佳能 (2374)-元富券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股▲0.28%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	58.42	23	58.41	58.40	-17	27,452	-0.06%
2025/01/21	4	57.53	2	57.95	57.80	2	27,388	0.01%
2025/01/20	9	57.32	3	58.20	58.20	6	27,492	0.02%
2025/01/17	23	58.51	1	57.00	57.00	22	27,445	0.08%
2025/01/15	3	58.10	5	57.38	57.20	-2	27,005	-0.01%
2025/01/14	2	57.80	7	57.80	58.70	-5	27,013	-0.02%
2025/01/13	10	57.74	11.1	58.46	58.20	-1.1	27,322	0.00%
2025/01/10	3	58.63	11	58.67	58.50	-8	27,422	-0.03%
2025/01/09	21	61.10	43	61.44	58.60	-22	27,155	-0.08%
2025/01/07	3	62.90	34	62.90	62.60	-31	26,149	-0.12%
2025/01/06	45	62.53	14	61.92	62.70	31	25,467	0.12%
2025/01/03	11	61.46	21	62.08	61.40	-10	25,012	-0.04%
2025/01/02	10	64.35	1	63.40	63.60	9	24,536	0.04%
2024/12/31	3	64.80	3	65.43	65.70	0	24,141	0.00%
2024/12/30	38	66.36	30	65.30	65.30	8	23,462	0.03%
2024/12/27	19.3	65.24	79	68.10	66.20	-59.7	22,745	-0.26%
2024/12/26	166.2	69.42	34.2	68.68	65.20	132	19,995	0.66%	大買/鉅額交易
2024/12/25	43	67.28	58	69.68	70.10	-15	17,049	-0.09%
2024/12/24	30	64.46	32	64.41	63.80	-2	14,910	-0.01%
2024/12/23	51.2	64.29	39.1	64.53	64.20	12.1	13,936	0.09%
2024/12/20	53	64.88	67	65.02	64.90	-14	12,654	-0.11%
2024/12/19	44	59.53	73	60.06	61.60	-29	10,110	-0.29%
2024/12/18	21	57.29	61	57.10	56.00	-40	8,290	-0.48%
2024/12/17	78.1	55.71	52	55.94	56.60	26.1	7,554	0.35%
2024/12/16	51	52.62	68	54.23	55.00	-17	6,007	-0.28%
2024/12/13	11	51.01	5	50.58	50.20	6	5,548	0.11%
2024/12/12	4	52.03	24	50.98	51.50	-20	5,272	-0.38%
2024/12/11	3	48.82	1	48.65	48.65	2	4,831	0.04%
2024/12/09	5	48.69	22	48.32	48.80	-17	4,767	-0.36%
2024/12/06	2	48.40	1	48.40	48.15	1	4,671	0.02%
2024/12/04	21	47.60	0	0.00	47.50	21	4,674	0.45%
2024/11/20	1	46.90	0	0.00	46.50	1	5,075	0.02%
2024/11/19	0	0.00	1	47.50	47.50	-1	5,186	-0.02%
2024/11/18	1	47.50	0	0.00	46.95	1	5,894	0.02%
2024/11/12	1	46.20	0	0.00	46.05	1	6,541	0.02%
2024/11/07	1	48.70	1	48.70	48.95	0	6,933	0.00%
2024/11/05	0	0.00	5	47.30	47.05	-5	7,103	-0.07%
2024/10/29	20	47.20	1	47.15	47.05	19	7,619	0.25%
2024/10/28	0	0.00	1	48.55	48.55	-1	7,634	-0.01%
2024/10/25	2	50.50	4	50.35	50.20	-2	7,639	-0.03%
2024/10/24	3	50.27	3	50.77	49.70	0	7,548	0.00%
2024/10/22	0	0.00	4	49.91	50.50	-4	7,401	-0.05%
2024/10/21	8	49.84	42	50.48	50.40	-34	7,424	-0.46%
2024/10/18	4	50.94	11	50.23	48.65	-7	7,308	-0.10%
2024/10/17	6	49.94	7	50.43	50.60	-1	6,869	-0.01%
2024/10/15	0	0.00	1	47.20	46.20	-1	6,603	-0.02%
2024/10/14	22	46.65	0	0.00	46.90	22	6,663	0.33%
2024/10/08	3	48.65	11	48.55	48.45	-8	7,189	-0.11%
2024/10/07	2	48.35	3	47.90	47.80	-1	7,504	-0.01%
2024/09/30	0	0.00	1	47.00	47.00	-1	9,277	-0.01%
2024/09/27	0	0.00	1	47.50	47.50	-1	9,384	-0.01%
2024/09/24	0	0.00	6	46.70	46.50	-6	10,418	-0.06%
2024/09/23	1	48.15	0	0.00	46.80	1	10,508	0.01%
2024/09/19	2	48.58	1	49.10	48.60	1	10,914	0.01%
2024/09/18	2	48.48	0	0.00	47.40	2	10,862	0.02%
2024/09/16	9	49.11	7	48.94	48.70	2	10,803	0.02%
2024/09/10	33	44.76	22	45.10	43.95	11	11,062	0.10%
2024/09/09	10	44.80	0	0.00	45.55	10	11,143	0.09%
2024/09/06	2	45.40	0	0.00	45.65	2	11,426	0.02%
2024/09/05	0	0.00	5	46.60	45.80	-5	11,900	-0.04%
2024/09/04	20	47.00	0	0.00	46.15	20	12,367	0.16%
2024/09/02	0	0.00	2	49.60	49.00	-2	12,446	-0.02%
2024/08/30	1	49.70	1	49.65	49.70	0	12,463	0.00%
2024/08/29	1	50.40	1	51.20	50.60	0	12,492	0.00%
2024/08/28	1	50.70	4	50.50	50.50	-3	12,502	-0.02%
2024/08/27	2	51.10	1	50.80	50.90	1	12,526	0.01%
2024/08/26	2	50.60	7	50.74	50.10	-5	12,487	-0.04%
2024/08/23	2	50.70	3	50.67	51.40	-1	12,476	-0.01%
2024/08/22	3	52.60	5	52.30	52.00	-2	12,492	-0.02%
2024/08/21	2	54.60	2	53.60	53.20	0	12,487	0.00%
2024/08/20	20	55.29	6	55.37	54.90	14	12,478	0.11%
2024/08/19	16	52.84	50	54.01	54.60	-34	11,950	-0.28%
2024/08/16	13	49.65	2	49.80	49.65	11	12,516	0.09%
2024/08/15	1	49.35	0	0.00	48.80	1	13,908	0.01%
2024/08/14	5	50.56	3	49.90	49.80	2	15,268	0.01%
2024/08/13	27	48.00	1	50.40	49.95	26	17,614	0.15%
2024/08/12	3	47.50	0	0.00	47.50	3	18,235	0.02%
2024/08/09	0	0.00	3	49.10	48.15	-3	18,840	-0.02%
2024/08/08	0	0.00	3	47.57	47.05	-3	19,996	-0.02%
2024/08/07	0	0.00	4	46.76	47.55	-4	20,576	-0.02%
2024/08/06	3	45.18	42	44.65	43.25	-39	20,811	-0.19%
2024/08/05	1	47.00	0	0.00	45.65	1	20,845	0.00%
2024/08/02	1	50.30	4	51.61	50.70	-3	21,565	-0.01%
2024/08/01	0	0.00	13	52.82	52.80	-13	22,170	-0.06%
2024/07/31	0	0.00	4	49.70	49.20	-4	22,075	-0.02%
2024/07/30	3	48.60	6	48.91	49.10	-3	22,180	-0.01%
2024/07/29	13	47.93	4	48.25	46.80	9	22,214	0.04%
2024/07/26	21	49.30	11	50.29	50.10	10	22,303	0.04%
2024/07/23	0	0.00	12	50.92	50.40	-12	22,589	-0.05%
2024/07/22	11	49.02	0	0.00	49.40	11	22,777	0.05%
2024/07/19	20	51.00	0	0.00	50.20	20	22,923	0.09%
2024/07/18	10	52.60	2	52.70	52.70	8	23,450	0.03%
2024/07/17	4	54.93	102.3	54.72	54.70	-98.3	24,270	-0.41%	大賣/
2024/07/16	0.3	54.00	2	54.05	53.70	-1.7	24,542	-0.01%
2024/07/15	30	57.40	9	56.02	54.60	21	24,880	0.08%
2024/07/12	30	56.10	10	56.30	56.70	20	25,503	0.08%
2024/07/11	5	56.78	3	56.00	56.00	2	25,609	0.01%
2024/07/10	4	57.08	9.5	56.77	56.40	-5.5	25,939	-0.02%
2024/07/09	25	54.83	134	55.48	54.70	-109	26,470	-0.41%	大賣/鉅額交易
2024/07/08	22	60.07	44	58.37	59.60	-22	26,840	-0.08%
2024/07/05	117	54.46	7	54.61	57.50	110	26,472	0.42%	大買/鉅額交易
2024/07/04	77	52.86	0	0.00	52.30	77	25,956	0.30%
2024/07/03	2	51.95	11	51.63	51.60	-9	26,141	-0.03%
2024/07/02	8	51.06	0	0.00	51.30	8	27,012	0.03%
2024/07/01	27	53.06	2	52.80	52.00	25	27,070	0.09%
2024/06/28	6	53.65	5	53.52	54.20	1	26,938	0.00%
2024/06/27	21	50.30	4	50.15	49.60	17	26,295	0.06%
2024/06/26	8.5	51.31	1	51.50	51.30	7.5	26,224	0.03%
2024/06/25	0	0.00	1	48.60	49.80	-1	25,911	0.00%
2024/06/24	16	49.02	26	49.91	49.05	-10	25,776	-0.04%
2024/06/21	3	50.37	0	0.00	50.00	3	25,711	0.01%
2024/06/19	0	0.00	3	51.07	51.10	-3	25,596	-0.01%
2024/06/18	7	52.50	4	53.18	52.10	3	25,628	0.01%
2024/06/17	0	0.00	4	53.50	53.10	-4	25,871	-0.02%
2024/06/14	2	53.80	2	54.65	54.00	0	25,756	0.00%
2024/06/13	3	54.47	3	53.80	53.80	0	25,623	0.00%
2024/06/12	19	52.32	40	52.51	53.80	-21	25,323	-0.08%
2024/06/11	85	59.19	20	58.58	55.60	65	24,822	0.26%
2024/06/06	4	63.40	6	61.95	61.70	-2	24,265	-0.01%
2024/06/04	0	0.00	1	60.80	59.50	-1	24,091	0.00%
2024/06/03	0	0.00	68	59.64	60.50	-68	24,016	-0.28%
2024/05/30	0	0.00	2	59.60	59.20	-2	23,906	-0.01%
2024/05/29	1	60.00	3	60.27	60.00	-2	23,885	-0.01%
2024/05/28	3	59.97	0	0.00	59.50	3	23,840	0.01%
2024/05/27	0	0.00	3	61.33	60.90	-3	23,762	-0.01%
2024/05/24	0	0.00	3	57.30	59.60	-3	23,679	-0.01%
2024/05/23	53.1	59.94	5	58.40	57.60	48.1	23,588	0.20%
2024/05/22	14	61.98	36	62.17	61.70	-22	23,405	-0.09%
2024/05/21	27	61.62	26	61.77	61.50	1	22,359	0.00%
2024/05/20	18	59.76	34	60.00	59.30	-16	20,904	-0.08%
2024/05/17	107	57.39	32	56.75	57.60	75	19,497	0.38%	大買/
2024/05/16	8	54.20	21	55.49	56.30	-13	17,016	-0.08%
2024/05/15	7	48.82	38.1	50.92	51.20	-31.1	16,208	-0.19%
2024/05/14	27	46.85	2,007	47.32	46.55	-1,980	15,521	-12.76%	大賣/鉅額交易
2024/05/13	2,008.1	46.49	39	45.39	46.50	1,969.1	14,243	13.82%	大買/鉅額交易
2024/05/10	13	41.68	28	41.34	42.30	-15	13,510	-0.11%
2024/05/09	24	40.66	11	40.92	41.05	13	13,204	0.10%
2024/05/08	29	42.66	17	43.28	41.60	12	13,027	0.09%
2024/05/07	4	41.61	48	43.34	44.25	-44	12,225	-0.36%
2024/05/06	46	40.36	9	40.87	40.25	37	11,541	0.32%
2024/05/03	1	40.15	4	40.54	40.70	-3	11,408	-0.03%
2024/05/02	45	40.03	1	40.70	40.80	44	11,258	0.39%
2024/04/30	9	40.52	25	40.69	40.55	-16	11,295	-0.14%
2024/04/29	16	40.88	14	41.43	40.20	2	11,110	0.02%
2024/04/26	17	40.16	9	39.88	39.50	8	10,801	0.07%
2024/04/25	101	40.39	45	40.24	40.00	56	10,568	0.53%	大買/
2024/04/24	71	40.56	240	41.59	40.20	-169	10,339	-1.63%	大賣/鉅額交易
2024/04/23	291	41.34	31	41.80	41.70	260	9,768	2.66%	大買/鉅額交易
2024/04/22	59	39.54	180	39.56	38.75	-121	9,021	-1.34%	大賣/鉅額交易
2024/04/19	90	42.29	47	41.34	41.60	43	8,670	0.50%
2024/04/18	12	44.37	23	44.24	43.00	-11	8,261	-0.13%
2024/04/17	2	40.70	54	41.55	42.25	-52	7,555	-0.69%
2024/04/16	23	38.72	29	38.69	38.45	-6	7,306	-0.08%
2024/04/15	25	39.99	68	40.11	37.65	-43	6,835	-0.63%
2024/04/12	5	36.72	48	38.28	38.90	-43	6,047	-0.71%
2024/04/11	11	34.80	53	34.95	35.40	-42	5,266	-0.80%
2024/04/10	101	32.43	14	32.62	32.20	87	4,719	1.84%	大買/
2024/04/09	39	33.17	31	32.59	33.40	8	4,542	0.18%
2024/04/08	144	33.05	38	34.98	31.95	106	4,102	2.58%	大買/鉅額交易
2024/04/03	0	0.00	70	32.25	32.25	-70	3,135	-2.23%
2024/04/02	2	28.65	42	28.41	29.35	-40	2,976	-1.34%
2024/03/26	0	0.00	3	27.05	26.25	-3	2,815	-0.11%
2024/03/25	8	27.06	5	26.95	26.90	3	2,779	0.11%
2024/03/22	2	26.80	3	26.52	26.50	-1	2,727	-0.04%
2024/03/21	1	26.85	0	0.00	26.70	1	2,689	0.04%
2024/03/20	23	26.68	23	27.55	26.05	0	2,535	0.00%
2024/03/19	0	0.00	20	25.00	25.55	-20	2,185	-0.91%
2024/03/14	20	25.00	0	0.00	25.00	20	2,341	0.85%
2024/03/13	0	0.00	3	25.30	25.20	-3	2,366	-0.13%
2024/03/04	0	0.00	1.2	25.97	25.90	-1.2	2,499	-0.05%
2024/02/27	0	0.00	10	25.70	25.70	-10	2,588	-0.39%
2024/02/23	0	0.00	3	25.70	25.55	-3	2,662	-0.11%
2024/02/22	4	25.95	3	25.85	25.80	1	2,671	0.04%
2024/02/20	0	0.00	1	25.55	25.60	-1	2,740	-0.04%
2024/02/19	4	26.05	30	25.83	25.90	-26	2,808	-0.93%
2024/02/16	30	25.50	0	24.70	25.90	30	2,803	1.07%
2024/02/15	40	24.00	0	0.00	24.10	40	2,815	1.42%