友通 (2397)-元富券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
110張
產業
上市電腦週邊類股▼0.12%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	68.10	68.00	-2	40	-4.90%
2024/04/08	2	66.90	0	0.00	67.10	2	37	5.30%
2024/03/04	0	0.00	18	63.96	63.80	-18	31	-57.76%
2024/03/01	0	0.00	32	64.04	64.00	-32	30	-104.40%
2024/02/29	0	0.00	1	64.70	64.70	-1	30	-3.28%
2024/01/10	0	0.00	1	65.30	65.30	-1	29	-3.39%
2023/08/07	0	0.00	41	69.94	71.60	-41	217	-18.81%
2023/08/02	2	74.30	0	0.00	73.50	2	213	0.94%
2023/08/01	1	77.50	0	0.00	77.50	1	207	0.48%
2023/07/28	1	78.40	0	0.00	79.90	1	207	0.48%
2023/07/25	0	0.00	1	81.10	79.90	-1	205	-0.49%
2023/07/18	2	80.15	0	0.00	80.00	2	199	1.00%
2023/07/17	11	81.55	0	0.00	85.10	11	193	5.68%
2023/07/14	0	0.00	1	80.00	80.10	-1	192	-0.52%
2023/07/06	1	77.10	0	0.00	77.00	1	175	0.57%
2023/07/03	0	0.00	1	80.40	80.90	-1	161	-0.62%
2023/06/27	1	78.10	0	0.00	77.30	1	159	0.63%
2023/06/13	0	0.00	1	81.00	79.80	-1	158	-0.63%
2023/06/07	0	0.00	6	76.23	76.50	-6	158	-3.78%
2023/06/05	6	78.37	0	0.00	78.70	6	157	3.80%
2023/06/01	0	0.00	1	77.10	77.10	-1	153	-0.65%
2023/05/29	0	0.00	1	74.20	74.30	-1	146	-0.68%
2023/05/26	0	0.00	1	71.40	71.20	-1	140	-0.71%
2023/05/24	0	0.00	7	69.94	70.10	-7	139	-5.00%
2023/05/11	0	0.00	20	67.70	68.40	-20	144	-13.80%
2023/05/05	0	0.00	1	68.90	68.40	-1	144	-0.69%
2023/05/04	5	68.14	0	0.00	68.20	5	145	3.43%
2023/04/27	0	0.00	1	66.50	67.10	-1	141	-0.70%
2023/04/25	1	66.10	20	66.13	66.30	-19	141	-13.41%
2023/04/24	1	67.80	0	0.00	68.00	1	138	0.72%
2023/04/20	1	69.70	0	0.00	69.60	1	138	0.72%
2023/04/19	0	0.00	1	71.40	71.50	-1	137	-0.72%
2023/03/21	0	0.00	1	69.90	70.00	-1	123	-0.81%
2023/03/16	10	67.02	0	0.00	68.00	10	114	8.70%
2023/03/07	0	0.00	6	65.70	66.30	-6	95	-6.27%
2023/03/06	0	0.00	73	65.57	65.40	-73	92	-78.66%
2023/03/02	0	0.00	21	65.60	65.60	-21	85	-24.65%
2023/03/01	30	65.33	0	0.00	65.40	30	83	35.86%
2023/02/23	10	65.61	0	0.00	65.40	10	77	12.86%
2023/02/21	1	65.40	1	64.80	65.20	0	68	0.00%
2023/01/05	0	0.00	4	60.98	61.70	-4	35	-11.25%
2022/10/28	1	56.00	0	0.00	56.20	1	16	6.04%
2022/09/07	1	57.00	0	0.00	56.50	1	18	5.27%
2022/06/15	0	0.00	1	60.50	60.50	-1	26	-3.80%
2022/04/08	1	61.10	0	0.00	61.70	1	38	2.62%
2022/03/30	10	60.70	0	0.00	61.20	10	38	25.95%
2022/03/15	1	60.50	0	0.00	60.80	1	37	2.70%
2022/03/10	5	60.50	0	0.00	60.70	5	37	13.48%
2022/03/08	15	60.07	0	0.00	60.00	15	38	38.58%
2022/03/04	1	62.00	0	0.00	62.30	1	37	2.66%
2022/02/24	27	60.59	0	0.00	60.00	27	47	57.16%
2022/01/26	18	60.60	0	0.00	60.70	18	48	37.23%
2022/01/24	8	60.50	0	0.00	60.90	8	48	16.47%
2022/01/21	20	60.85	0	0.00	60.70	20	49	40.44%
2021/12/29	0	0.00	2	60.50	60.60	-2	48	-4.09%
2021/12/02	0	0.00	2	58.20	58.20	-2	49	-4.02%
2021/11/29	2	57.20	0	0.00	57.30	2	49	4.06%
2021/11/24	4	60.00	6	62.17	60.20	-2	45	-4.36%
2021/11/18	2	56.45	0	0.00	57.20	2	41	4.84%
2021/10/14	1	54.10	0	0.00	54.40	1	50	1.96%
2021/10/13	2	54.40	0	0.00	54.50	2	51	3.85%
2021/10/07	2	54.50	0	0.00	54.70	2	52	3.83%
2021/10/04	1	54.00	0	0.00	54.50	1	57	1.75%
2021/10/01	7	54.89	0	0.00	54.80	7	58	12.06%
2021/09/29	5	55.78	0	0.00	55.70	5	70	7.05%
2021/09/28	3	56.33	0	0.00	56.30	3	70	4.25%
2021/09/27	1	56.50	0	0.00	56.50	1	72	1.37%
2021/09/24	2	56.50	0	0.00	56.70	2	72	2.78%
2021/09/23	3	56.60	0	0.00	56.50	3	71	4.18%
2021/09/22	5	56.90	0	0.00	56.50	5	71	6.98%
2021/09/01	4	58.00	0	0.00	58.50	4	76	5.20%
2021/08/24	8	57.89	0	0.00	57.80	8	77	10.30%
2021/08/23	1	59.30	0	0.00	59.90	1	75	1.32%
2021/08/19	2	58.75	0	0.00	59.70	2	76	2.63%
2021/08/18	1	59.00	0	0.00	59.30	1	76	1.32%
2021/08/17	1	59.00	0	0.00	59.00	1	76	1.31%
2021/08/16	3	59.07	0	0.00	59.50	3	76	3.93%
2021/08/13	2	59.50	0	0.00	59.40	2	76	2.63%
2021/08/11	2	59.90	0	0.00	59.50	2	75	2.65%
2021/07/13	2	68.90	2	69.80	68.70	0	84	0.00%
2021/07/08	2	67.90	0	0.00	68.00	2	81	2.44%
2021/07/06	2	68.20	4	68.65	68.30	-2	80	-2.49%
2021/06/10	0	0.00	3	65.60	65.80	-3	104	-2.86%
2021/05/19	1	59.30	0	0.00	59.30	1	111	0.90%
2021/05/17	12	57.16	0	0.00	57.50	12	112	10.70%
2021/05/14	1	59.30	0	0.00	59.30	1	110	0.90%
2021/05/13	4	59.80	0	0.00	59.20	4	109	3.64%
2021/05/12	5	60.62	0	0.00	60.70	5	108	4.63%
2021/05/11	2	64.55	0	0.00	64.10	2	106	1.89%
2021/05/10	1	65.60	0	0.00	65.60	1	104	0.96%
2021/04/21	1	67.00	0	0.00	67.00	1	93	1.07%
2021/04/19	0	0.00	2	67.80	67.30	-2	91	-2.18%
2021/04/14	2	66.80	0	0.00	66.00	2	88	2.26%
2021/03/09	1	64.80	0	0.00	64.80	1	45	2.20%
2021/03/04	1	64.60	0	0.00	64.90	1	44	2.24%
2021/02/26	2	65.75	0	0.00	65.50	2	43	4.63%
2021/02/17	3	63.87	0	0.00	64.20	3	43	6.84%
2021/01/22	0	0.00	0.1	64.00	64.00	-0.1	42	-0.19%
2020/07/16	2	78.50	15	78.41	77.60	-13	146	-8.87%
2020/07/15	15	84.73	0	0.00	84.80	15	143	10.48%
2020/07/14	6	84.80	0	0.00	85.00	6	139	4.29%
2020/07/13	5	84.92	0	0.00	85.00	5	139	3.59%
2020/07/10	1	85.20	0	0.00	85.20	1	138	0.72%
2020/04/15	0	72.70	0	0.00	72.60	0	110	0.01%
2020/02/11	0	80.30	0	0.00	80.30	0	61	0.02%
2019/11/15	0	0.00	1	82.20	81.80	-1	79	-1.25%
2019/11/11	0	0.00	1	82.70	82.70	-1	80	-1.24%
2019/11/08	1	83.40	0	0.00	83.30	1	80	1.24%
2019/10/03	5	80.20	0	0.00	81.00	5	86	5.80%
2019/10/01	5	80.40	0	0.00	80.60	5	86	5.76%
2019/08/21	0	0.00	3	87.50	87.90	-3	96	-3.11%
2019/08/14	0	0.00	1	85.00	85.00	-1	125	-0.80%
2019/08/12	3	83.90	2	85.25	84.50	1	148	0.67%
2019/08/07	1	81.40	0	0.00	81.70	1	145	0.69%
2019/08/05	1	81.50	0	0.00	81.50	1	145	0.69%
2019/07/09	0	0.00	1	83.10	83.50	-1	143	-0.69%
2019/07/08	1	84.40	0	0.00	84.10	1	141	0.71%
2019/07/03	0	0.00	1	84.10	84.20	-1	140	-0.71%
2019/07/01	1	87.10	0	0.00	87.20	1	139	0.72%
2019/06/06	1	86.90	0	0.00	86.20	1	155	0.64%
2019/06/04	0	0.00	1	89.70	90.00	-1	150	-0.67%
2019/05/29	1	90.00	0	0.00	89.80	1	150	0.67%
2019/05/21	0	0.00	8	90.60	90.30	-8	137	-5.80%
2019/05/20	0	0.00	5.1	83.99	87.90	-5.1	118	-4.30%
2019/05/17	4	80.00	0	0.00	80.00	4	97	4.11%
2019/05/15	8	80.00	0	0.00	80.40	8	96	8.29%
2019/05/14	0.1	80.00	0	0.00	79.00	0.1	95	0.11%
2019/05/10	2	79.50	0	0.00	79.50	2	93	2.14%
2019/05/06	1	80.00	0	0.00	79.90	1	87	1.15%
2019/04/15	0	0.00	2	79.00	79.00	-2	74	-2.70%
2019/03/14	2	72.90	0	0.00	74.00	2	44	4.53%
2019/03/12	2	69.30	0	0.00	70.10	2	38	5.22%
2019/03/04	1	69.50	0	0.00	70.10	1	38	2.62%
2019/02/27	0	71.00	0	0.00	71.10	0	36	0.00%
2018/10/19	10	57.98	0	0.00	58.00	10	46	21.73%
2018/10/16	0	0.00	2	60.20	60.10	-2	39	-5.07%
2018/10/09	0	0.00	8	66.59	66.90	-8	36	-21.89%
2018/07/09	0	0.00	0	76.80	76.50	0	120	0.00%
2018/05/08	0	0.00	7	70.00	70.60	-7	72	-9.63%
2018/04/13	0	0.00	3	67.00	67.00	-3	60	-5.00%