毅嘉 (2402)-元富券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.15
漲跌
▲0.05
漲幅
+0.13%
成交量
3,029張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	45.5	37.92	38.15	-45.5	6,812	-0.67%
2024/12/03	5	40.70	0	0.00	40.60	5	8,054	0.06%
2024/12/02	1	42.10	0	0.00	40.90	1	8,213	0.01%
2024/11/29	26	41.45	0.2	40.60	41.40	25.8	8,502	0.30%
2024/11/28	5.2	40.61	0	0.00	40.60	5.2	8,758	0.06%
2024/11/22	0	0.00	1	41.60	41.45	-1	11,449	-0.01%
2024/11/13	0	0.00	22	41.17	41.00	-22	12,082	-0.18%
2024/11/12	0	0.00	1	40.85	40.55	-1	12,157	-0.01%
2024/11/07	1	41.40	3	41.78	41.95	-2	12,277	-0.02%
2024/11/05	1	40.55	4	41.23	41.30	-3	12,430	-0.02%
2024/11/04	1	40.55	1	40.35	40.30	0	12,630	0.00%
2024/10/30	4	41.03	9	41.13	40.30	-5	13,002	-0.04%
2024/10/29	5	41.09	0	0.00	41.10	5	13,097	0.04%
2024/10/25	2	43.00	0	0.00	42.10	2	13,095	0.02%
2024/10/24	33	42.81	0	0.00	42.55	33	13,197	0.25%
2024/10/23	4	43.85	0	0.00	43.95	4	13,204	0.03%
2024/10/22	1	43.95	0	0.00	43.85	1	13,317	0.01%
2024/10/21	6	43.81	74	43.68	43.35	-68	13,529	-0.50%
2024/10/18	91	44.08	75	44.70	43.85	16	13,953	0.11%
2024/10/17	85	45.78	25	45.79	46.10	60	13,982	0.43%
2024/10/16	4	43.63	1	43.75	43.85	3	14,568	0.02%
2024/10/15	1	44.70	0	0.00	43.45	1	14,686	0.01%
2024/10/14	20	44.38	1	44.25	44.40	19	14,726	0.13%
2024/10/11	10	44.26	3	43.60	43.50	7	14,865	0.05%
2024/10/09	12	44.97	5	44.90	44.35	7	14,835	0.05%
2024/10/08	10	44.13	16	44.08	43.85	-6	14,561	-0.04%
2024/10/07	1	43.15	2	44.65	43.00	-1	14,349	-0.01%
2024/10/04	5	41.65	2	42.20	42.90	3	14,030	0.02%
2024/10/01	0	0.00	23	41.74	42.95	-23	14,083	-0.16%
2024/09/30	0	0.00	1	41.40	41.25	-1	14,188	-0.01%
2024/09/27	7	42.06	1	43.10	42.05	6	14,972	0.04%
2024/09/26	11	42.75	0	0.00	42.40	11	15,667	0.07%
2024/09/25	26	42.80	5	42.99	43.00	21	15,603	0.13%
2024/09/24	1	40.90	2	41.58	41.65	-1	15,455	-0.01%
2024/09/20	5	41.67	0	0.00	41.10	5	15,491	0.03%
2024/09/19	0	0.00	1	41.30	41.35	-1	15,487	-0.01%
2024/09/18	2	41.23	1	41.85	40.55	1	15,442	0.01%
2024/09/16	0	0.00	1	41.65	41.60	-1	15,385	-0.01%
2024/09/12	5	41.80	17	41.72	41.95	-12	15,323	-0.08%
2024/09/11	1	41.05	3	41.27	40.40	-2	15,222	-0.01%
2024/09/09	5	39.70	5	40.80	41.95	0	14,965	0.00%
2024/09/06	2	40.48	1	40.30	40.25	1	14,776	0.01%
2024/09/05	4.1	41.85	11	42.44	40.20	-6.9	14,668	-0.05%
2024/09/04	5.1	42.63	3	42.12	41.80	2.1	14,408	0.01%
2024/09/03	5	44.85	48	44.33	43.85	-43	14,087	-0.31%
2024/09/02	4.1	45.41	7	45.06	44.25	-3	13,922	-0.02%
2024/08/30	49.1	45.46	5	46.41	45.50	44.1	13,609	0.32%
2024/08/29	14	46.16	1	46.80	46.05	13	13,406	0.10%
2024/08/28	21	46.20	57	46.08	46.00	-36	13,204	-0.27%
2024/08/27	8	45.31	7	45.36	45.90	1	12,545	0.01%
2024/08/26	14.2	45.12	64	44.27	44.10	-49.8	11,742	-0.42%
2024/08/23	88	41.30	5	43.72	43.90	83	10,650	0.78%
2024/08/22	0	0.00	10	40.00	39.95	-10	10,353	-0.10%
2024/08/21	38	39.33	0	0.00	38.75	38	10,256	0.37%
2024/08/20	6	39.81	2	39.50	39.00	4	10,226	0.04%
2024/08/19	0	0.00	3	38.50	38.40	-3	10,138	-0.03%
2024/08/14	18	38.08	0	0.00	37.80	18	10,086	0.18%
2024/08/13	3	37.47	26	37.65	38.75	-23	9,976	-0.23%
2024/08/09	0	0.00	2	37.95	37.95	-2	9,878	-0.02%
2024/08/08	4	36.73	0	0.00	36.80	4	9,801	0.04%
2024/08/05	14	36.90	0	0.00	36.00	14	9,462	0.15%
2024/08/02	12	39.95	10	40.05	40.00	2	9,342	0.02%
2024/08/01	5	41.10	0	0.00	41.70	5	9,115	0.05%
2024/07/29	0	0.00	18	39.00	38.10	-18	8,858	-0.20%
2024/07/26	1	39.95	0	0.00	40.55	1	8,713	0.01%
2024/07/23	0	0.00	200	40.46	39.90	-200	8,597	-2.33%	大賣/鉅額交易
2024/07/19	0	0.00	2	42.70	40.40	-2	8,194	-0.02%
2024/07/18	16.1	44.35	19	43.84	44.15	-2.9	7,664	-0.04%
2024/07/17	19	44.31	112	44.53	44.00	-93	7,184	-1.29%	大賣/
2024/07/16	0	0.00	1	42.20	42.20	-1	6,004	-0.02%
2024/07/15	80	38.75	0	0.00	38.40	80	5,948	1.34%
2024/07/12	11	38.05	23.1	38.84	39.10	-12.1	5,777	-0.21%
2024/07/11	2	38.00	17	37.74	38.10	-15	5,566	-0.27%
2024/07/10	0	0.00	10	37.95	37.15	-10	5,662	-0.18%
2024/07/09	10	36.60	11	36.53	36.60	-1	5,603	-0.02%
2024/07/04	3	37.40	50	36.97	36.60	-47	5,243	-0.90%
2024/07/03	225	39.13	145	39.14	37.35	80	5,362	1.49%	大買/大賣/
2024/07/02	123	37.97	79	37.54	38.25	44	4,671	0.94%	大買/
2024/07/01	8	35.30	10	34.93	34.80	-2	3,988	-0.05%
2024/06/28	0	0.00	1	36.05	35.30	-1	4,163	-0.02%
2024/06/27	10	35.75	2	35.85	35.25	8	4,229	0.19%
2024/06/26	2	35.80	0	0.00	35.60	2	4,274	0.05%
2024/06/25	0	0.00	11	35.24	35.85	-11	4,293	-0.26%
2024/06/24	7	35.10	0	0.00	34.85	7	4,240	0.17%
2024/06/21	8	35.23	0	0.00	35.25	8	4,265	0.19%
2024/06/18	0	0.00	2	35.00	35.00	-2	4,248	-0.05%
2024/06/17	0	0.00	2	35.30	35.60	-2	4,247	-0.05%
2024/06/04	1	35.80	0	0.00	34.65	1	4,324	0.02%
2024/06/03	0	0.00	3	35.95	35.80	-3	4,352	-0.07%
2024/05/30	1	35.60	1	34.30	34.25	0	4,348	0.00%
2024/05/28	10	35.50	0	0.00	35.50	10	4,419	0.23%
2024/05/27	5	35.00	0	0.00	35.00	5	4,393	0.11%
2024/05/24	100	34.23	0	0.00	34.30	100	4,550	2.20%
2024/05/17	3	33.35	0	0.00	33.40	3	4,662	0.06%
2024/05/09	1	34.65	0	0.00	33.80	1	4,961	0.02%
2024/05/08	2	34.10	1	34.55	34.65	1	4,922	0.02%
2024/05/03	0	0.00	2	33.92	33.30	-2	4,889	-0.04%
2024/05/02	1	33.75	1	33.55	33.50	0	4,872	0.00%
2024/04/30	9	33.14	3	33.23	33.20	6	4,852	0.12%
2024/04/26	1	32.25	0	0.00	32.10	1	4,827	0.02%
2024/04/23	0	0.00	26	32.35	31.90	-26	4,825	-0.54%
2024/04/19	0	0.00	150	33.09	32.90	-150	4,760	-3.15%	大賣/鉅額交易
2024/04/18	0	33.83	0	0.00	33.80	0	4,644	0.00%
2024/04/17	0	0.00	2.7	34.00	33.70	-2.7	4,647	-0.06%
2024/04/16	0	0.00	19	33.45	33.90	-19	4,692	-0.40%
2024/04/11	0	0.00	6	35.08	34.80	-6	4,591	-0.13%
2024/04/10	4	35.14	20	35.52	35.00	-16	4,600	-0.35%
2024/04/09	21	36.79	37	36.06	35.45	-16	4,557	-0.35%
2024/04/08	5	36.36	166	36.03	36.35	-161	4,245	-3.79%	大賣/鉅額交易
2024/04/03	211.5	36.04	4	35.76	35.65	207.5	4,116	5.04%	大買/鉅額交易
2024/04/02	8	35.91	173	35.16	35.60	-165	4,039	-4.08%	大賣/鉅額交易
2024/04/01	360	36.07	10	36.23	35.95	350	3,891	9.00%	大買/鉅額交易
2024/03/29	1	34.90	39	34.70	35.15	-38	4,142	-0.92%
2024/03/28	87	34.75	3	34.32	34.95	84	4,241	1.98%
2024/03/26	1	34.15	5	33.40	33.40	-4	4,336	-0.09%
2024/03/20	1	34.00	1	33.95	33.90	0	4,734	0.00%
2024/03/19	1	33.70	0	0.00	33.30	1	5,103	0.02%
2024/03/08	5	33.60	33	34.16	33.70	-28	7,041	-0.40%
2024/03/07	0	0.00	2	34.93	34.25	-2	7,065	-0.03%
2024/03/05	0	0.00	57	35.26	35.10	-57	7,446	-0.77%
2024/03/04	0	0.00	2	35.53	35.40	-2	7,491	-0.03%
2024/03/01	5	34.10	193	34.14	34.10	-188	7,620	-2.47%	大賣/鉅額交易
2024/02/29	0	0.00	44	34.93	34.65	-44	7,631	-0.58%
2024/02/27	33	36.40	16	36.24	35.10	17	7,625	0.22%
2024/02/26	5	35.00	9	34.45	35.45	-4	7,508	-0.05%
2024/02/23	0	0.00	17	34.81	34.60	-17	7,567	-0.22%
2024/02/22	5	35.50	5	36.00	35.30	0	7,786	0.00%
2024/02/21	1	35.20	3.5	35.55	35.10	-2.5	8,184	-0.03%
2024/02/20	1	35.60	25.4	35.65	35.30	-24.4	8,822	-0.28%
2024/02/19	121.5	36.15	7	36.39	35.65	114.5	9,151	1.25%	大買/鉅額交易
2024/02/16	0	0.00	5	35.00	35.80	-5	9,285	-0.05%
2024/02/15	0	34.80	0	0.00	34.50	0	9,842	0.00%
2024/02/01	1	33.85	0	0.00	33.75	1	10,374	0.01%
2024/01/29	6	34.30	0	0.00	34.60	6	10,443	0.06%
2024/01/25	2	34.08	5	34.33	33.85	-3	10,509	-0.03%
2024/01/24	6	34.63	0	0.00	34.20	6	10,554	0.06%
2024/01/22	0	0.00	1	34.10	34.05	-1	10,641	-0.01%
2024/01/19	10	33.54	25	33.32	33.60	-15	10,699	-0.14%
2024/01/17	0	0.00	25.2	33.63	33.20	-25.2	10,847	-0.23%
2024/01/16	6	34.03	5	34.11	33.95	1	10,913	0.01%
2024/01/10	0	0.00	43	34.05	34.00	-43	11,567	-0.37%
2024/01/09	0	0.00	28	34.80	34.20	-28	11,610	-0.24%
2024/01/08	0	0.00	29	35.38	35.05	-29	11,579	-0.25%
2024/01/05	8	36.00	4	35.53	35.45	4	11,684	0.03%
2024/01/04	13	35.99	2	35.35	35.30	11	11,679	0.09%
2024/01/02	0	0.00	20.5	35.78	35.70	-20.5	11,826	-0.17%
2023/12/29	1	35.70	32	35.72	35.70	-31	11,860	-0.26%
2023/12/28	0	0.00	1	36.05	35.70	-1	11,911	-0.01%
2023/12/27	5	36.00	11	36.02	35.95	-6	12,140	-0.05%
2023/12/26	19	36.80	35.7	37.08	36.30	-16.7	12,336	-0.14%
2023/12/25	15	36.72	50	36.67	36.25	-35	12,057	-0.29%
2023/12/22	86	36.34	3	35.65	35.70	83	11,921	0.70%
2023/12/21	2	34.85	31	34.91	34.75	-29	11,818	-0.25%
2023/12/20	0	0.00	2.5	35.46	35.20	-2.5	11,894	-0.02%
2023/12/19	6	35.25	58	35.21	35.05	-52	11,985	-0.43%
2023/12/18	23	37.05	4	36.60	36.40	19	11,987	0.16%
2023/12/15	9.1	36.98	34.4	36.63	36.60	-25.3	12,010	-0.21%
2023/12/14	17	37.46	68	37.37	37.40	-51	12,048	-0.42%
2023/12/13	20.1	36.95	44	36.79	36.20	-23.9	11,857	-0.20%
2023/12/12	135.1	37.86	415	38.14	37.25	-279.9	11,840	-2.36%	大買/大賣/鉅額交易
2023/12/11	142.5	37.38	51	37.16	36.80	91.5	11,383	0.80%	大買/
2023/12/08	82	36.33	19	35.96	35.85	63	11,044	0.57%
2023/12/07	49	36.55	16	36.72	35.70	33	11,208	0.29%
2023/12/06	19	36.23	9	35.92	36.25	10	11,327	0.09%
2023/12/05	7	34.91	0	0.00	34.85	7	11,773	0.06%
2023/12/04	1	35.45	2	35.90	35.30	-1	12,046	-0.01%
2023/12/01	24	36.68	7	36.36	36.45	17	12,302	0.14%
2023/11/30	23	35.91	13	35.84	35.85	10	12,638	0.08%
2023/11/29	7	35.75	10	36.30	35.60	-3	14,290	-0.02%
2023/11/28	25	35.85	1.4	36.04	36.10	23.7	16,522	0.14%
2023/11/27	9	34.84	0	0.00	34.55	9	18,845	0.05%
2023/11/24	0	0.00	6	35.25	35.40	-6	19,804	-0.03%
2023/11/22	3.1	36.10	22	36.17	36.15	-19	20,293	-0.09%
2023/11/21	16.2	36.46	4	36.48	36.35	12.2	20,368	0.06%
2023/11/20	7	36.26	23	36.87	36.60	-16	20,319	-0.08%
2023/11/17	60	35.99	21	35.59	36.00	39	20,059	0.19%
2023/11/16	7	35.32	5	34.92	34.70	2	19,517	0.01%
2023/11/15	4	34.90	92.5	34.34	33.95	-88.5	19,319	-0.46%
2023/11/14	118.5	34.51	53.9	34.49	34.50	64.6	19,673	0.33%	大買/
2023/11/13	96	34.36	22	34.41	35.45	74	19,395	0.38%
2023/11/10	8	32.52	4	32.66	32.50	4	19,237	0.02%
2023/11/07	8	32.83	0	0.00	32.95	8	19,741	0.04%
2023/11/03	2	33.30	1	32.90	32.80	1	20,326	0.00%
2023/11/02	5	32.89	2	32.83	32.85	3	20,519	0.01%
2023/10/31	10	33.05	324	33.05	32.60	-314	20,984	-1.50%	大賣/鉅額交易
2023/10/30	0	0.00	130	34.07	34.00	-130	21,817	-0.60%	大賣/鉅額交易
2023/10/27	4	33.85	0	0.00	33.85	4	22,135	0.02%
2023/10/26	3	34.35	0	0.00	34.00	3	22,498	0.01%
2023/10/25	9	35.61	106	35.75	35.40	-97	22,754	-0.43%	大賣/
2023/10/24	9	35.10	9	35.36	35.50	0	22,794	0.00%
2023/10/23	17	36.00	72	36.26	34.95	-55	22,825	-0.24%
2023/10/20	40	34.29	0	0.00	34.55	40	22,581	0.18%
2023/10/18	0	0.00	2	35.20	35.15	-2	22,640	-0.01%
2023/10/17	1	36.00	9	36.31	35.95	-8	22,734	-0.04%
2023/10/16	0	0.00	1	37.25	36.45	-1	22,783	0.00%
2023/10/13	0	0.00	676	37.18	37.10	-676	23,006	-2.94%	大賣/鉅額交易
2023/10/11	0	0.00	105	37.75	37.40	-105	23,273	-0.45%	大賣/鉅額交易
2023/10/05	1	39.15	8	39.10	39.20	-7	23,358	-0.03%
2023/10/04	4	39.45	2	39.23	39.20	2	23,520	0.01%
2023/10/03	10	40.59	9.1	40.55	39.95	0.9	23,585	0.00%
2023/10/02	13	41.43	54	41.19	41.10	-41	23,642	-0.17%
2023/09/28	6	40.37	2	40.70	40.25	4	23,908	0.02%
2023/09/27	1	39.22	0	0.00	39.60	1	25,294	0.00%
2023/09/26	0	0.00	79	39.73	39.10	-79	25,951	-0.30%
2023/09/25	51.5	39.84	1	40.25	40.10	50.5	26,339	0.19%
2023/09/22	2	38.90	0	0.00	39.05	2	26,473	0.01%
2023/09/21	2	38.88	8	39.06	38.70	-6	26,444	-0.02%
2023/09/20	1	39.60	0	0.00	39.40	1	26,393	0.00%
2023/09/19	6	40.49	2	40.90	40.25	4	26,360	0.02%
2023/09/18	2	41.73	0	0.00	41.00	2	26,212	0.01%
2023/09/15	2	42.30	5	42.10	42.25	-3	26,097	-0.01%
2023/09/14	41	42.41	4	42.00	41.65	37	25,945	0.14%
2023/09/13	13	41.91	22	41.61	41.70	-9	25,774	-0.03%
2023/09/12	2	42.05	1	41.60	41.70	1	25,605	0.00%
2023/09/11	6	42.52	2	41.75	41.85	4	25,420	0.02%
2023/09/08	44	44.50	8	44.52	43.75	36	25,207	0.14%
2023/09/07	2	44.45	6	44.52	44.30	-4	24,701	-0.02%
2023/09/06	1	45.80	1	45.45	45.30	0	24,540	0.00%
2023/09/05	331	46.83	8	47.63	45.70	323	24,342	1.33%	大買/鉅額交易
2023/09/04	34	47.18	104	46.51	47.20	-70	23,895	-0.29%	大賣/
2023/09/01	142	47.49	195	47.31	47.45	-53	22,551	-0.23%	大買/大賣/
2023/08/31	201	44.10	283.3	46.22	46.95	-82.3	21,357	-0.39%	大買/大賣/
2023/08/30	33	40.90	235.9	42.50	42.70	-202.9	19,004	-1.07%	大賣/鉅額交易
2023/08/29	1	38.80	15.5	39.32	38.85	-14.5	18,203	-0.08%
2023/08/28	3	37.72	23	37.84	37.70	-20	17,945	-0.11%
2023/08/25	37	38.17	18	38.02	38.50	19	17,853	0.11%
2023/08/24	53.5	37.52	108	37.46	37.85	-54.5	17,823	-0.31%	大賣/
2023/08/23	97	37.47	28	37.50	37.50	69	17,765	0.39%
2023/08/22	15	37.33	19	37.12	36.80	-4	17,699	-0.02%
2023/08/21	33	37.44	10	36.90	36.85	23	17,862	0.13%
2023/08/18	116	38.17	25	38.87	37.60	91	18,033	0.50%	大買/
2023/08/17	13	38.79	9	38.54	39.15	4	17,727	0.02%
2023/08/16	2	38.35	3	38.03	38.20	-1	17,444	-0.01%
2023/08/15	106	36.91	5.3	36.75	36.90	100.8	17,176	0.59%	大買/
2023/08/14	53	36.48	8	35.96	35.65	45	17,247	0.26%
2023/08/11	7	37.69	6	37.27	36.90	1	17,764	0.01%
2023/08/10	8	36.46	17.5	36.08	35.95	-9.5	17,667	-0.05%
2023/08/09	20	37.64	5	37.83	37.50	15	17,490	0.09%
2023/08/08	68	37.63	9	37.47	36.50	59	17,362	0.34%
2023/08/07	3	37.22	2	37.10	37.40	1	17,270	0.01%
2023/08/04	1	37.06	1	37.30	37.30	0	17,126	0.00%
2023/08/02	2	37.88	7	37.99	36.35	-5	17,159	-0.03%
2023/08/01	1	37.02	12	36.50	36.55	-11	16,528	-0.07%
2023/07/31	3	36.50	18	36.04	35.35	-15	16,231	-0.09%
2023/07/28	41	36.10	8	36.38	36.70	33	15,898	0.21%
2023/07/27	2	35.50	6	35.41	35.25	-4	15,663	-0.03%
2023/07/26	2	34.65	17	35.41	34.20	-15	15,724	-0.10%
2023/07/25	25	35.20	2	35.28	35.10	23	16,067	0.14%
2023/07/24	1	34.49	0	0.00	34.55	1	16,068	0.01%
2023/07/21	4	34.65	23	34.68	35.05	-19	16,015	-0.12%
2023/07/20	17	35.27	3	34.53	35.40	14	16,035	0.09%
2023/07/19	2	33.54	0	0.00	33.05	2	15,884	0.01%
2023/07/18	5	35.09	1	36.35	34.25	4	15,900	0.03%
2023/07/17	3	35.12	6	36.07	35.35	-3	15,865	-0.02%
2023/07/14	10	34.70	13	34.71	34.85	-3	15,878	-0.02%
2023/07/13	19	35.18	20	35.35	34.10	-1	15,907	-0.01%
2023/07/12	11	35.10	0	0.00	34.50	11	15,963	0.07%
2023/07/11	1	35.55	0	0.00	35.00	1	16,501	0.01%
2023/07/10	10	35.00	0	0.00	35.00	10	16,893	0.06%
2023/07/07	16	34.91	11	35.14	35.05	5	16,944	0.03%
2023/07/06	3	37.03	9	37.22	35.75	-6	16,811	-0.04%
2023/07/05	135	36.63	133	37.07	37.45	2	16,687	0.01%	大買/大賣/
2023/07/04	4	34.84	43	35.64	36.75	-39	15,281	-0.26%
2023/07/03	4	33.75	13	34.00	33.45	-9	14,893	-0.06%
2023/06/30	0	0.00	6	32.25	32.70	-6	14,563	-0.04%
2023/06/29	0	0.00	1	31.25	31.65	-1	14,446	-0.01%
2023/06/28	1	30.60	0	0.00	30.65	1	14,547	0.01%
2023/06/27	1	31.05	1	31.35	30.55	0	14,836	0.00%
2023/06/26	1	31.05	0	0.00	31.00	1	15,116	0.01%
2023/06/21	0	0.00	1	31.75	31.65	-1	16,214	-0.01%
2023/06/20	1	31.40	6	31.57	31.50	-5	18,262	-0.03%
2023/06/19	1	31.45	3	31.45	31.20	-2	19,040	-0.01%
2023/06/16	0	0.00	0.5	31.30	31.05	-0.5	19,681	0.00%
2023/06/15	0	0.00	0	31.10	31.35	0	19,785	0.00%
2023/06/14	0	0.00	0	31.40	31.00	0	19,886	0.00%
2023/06/13	0	0.00	51	31.35	30.95	-51	20,017	-0.25%
2023/06/12	0	0.00	6	31.53	30.85	-6	20,322	-0.03%
2023/06/09	68	31.07	12	31.36	31.60	56	20,295	0.28%
2023/06/08	4	31.25	0	0.00	31.05	4	20,356	0.02%
2023/06/07	17	31.56	7	31.45	31.15	10	20,440	0.05%
2023/06/06	63	33.40	166	32.20	31.95	-103	20,090	-0.51%	大賣/鉅額交易
2023/06/05	47	34.85	61	34.64	35.50	-14	18,963	-0.07%
2023/06/02	5	31.10	20	31.49	32.30	-15	18,786	-0.08%
2023/06/01	2	28.75	0	0.00	29.40	2	18,659	0.01%
2023/05/31	3	28.98	2	29.35	28.90	1	18,575	0.01%
2023/05/30	0	0.00	3	28.98	28.85	-3	18,482	-0.02%
2023/05/29	21	27.94	202	28.73	28.70	-181	18,362	-0.99%	大賣/鉅額交易
2023/05/26	2	27.83	0	0.00	27.65	2	18,216	0.01%
2023/05/25	2	28.40	7	28.30	28.20	-5	18,100	-0.03%
2023/05/24	2	29.55	1	29.40	29.45	1	17,831	0.01%
2023/05/23	0	28.80	19	28.84	28.95	-19	17,510	-0.11%
2023/05/22	0	0.00	1	28.00	28.15	-1	17,279	-0.01%
2023/05/19	2	27.35	2	27.20	27.20	0	17,177	0.00%
2023/05/18	1	27.80	12	27.42	27.50	-11	17,031	-0.06%
2023/05/17	15	29.47	7	28.67	27.95	8	16,818	0.05%
2023/05/16	6	29.28	0	0.00	28.65	6	16,128	0.04%
2023/05/12	0	0.00	4	28.58	28.90	-4	15,819	-0.03%
2023/05/11	2	27.70	11	27.50	27.60	-9	15,633	-0.06%
2023/05/10	3	28.40	1	28.10	28.70	2	15,490	0.01%
2023/05/09	5.5	28.75	7.6	28.67	28.30	-2.1	15,422	-0.01%
2023/05/08	3	28.53	8	28.70	29.05	-5	15,075	-0.03%
2023/05/05	3	27.65	1	27.60	27.55	2	14,817	0.01%
2023/05/04	0	27.85	4	27.30	27.30	-4	14,790	-0.03%
2023/05/03	6	27.82	0	0.00	27.80	6	14,691	0.04%
2023/05/02	11	28.82	21	28.58	27.90	-10	14,583	-0.07%
2023/04/28	11	28.50	110	28.86	28.35	-99	14,402	-0.69%	大賣/
2023/04/27	0	27.25	3	27.92	28.35	-3	13,940	-0.02%
2023/04/26	3	27.27	0	0.00	27.45	3	13,822	0.02%
2023/04/25	0	0.00	1	28.45	27.50	-1	13,773	-0.01%
2023/04/24	0	27.55	4	27.89	28.20	-4	13,620	-0.03%
2023/04/21	9	27.48	8	26.80	27.15	1	13,523	0.01%
2023/04/20	1	29.50	3	29.48	28.05	-2	13,359	-0.01%
2023/04/19	5	29.07	8	28.76	29.15	-3	13,065	-0.02%
2023/04/18	1	27.46	1	27.50	27.55	0	12,729	0.00%
2023/04/17	24	27.75	69	27.45	27.80	-45	12,594	-0.36%
2023/04/14	47	29.27	6	29.53	28.45	41	12,356	0.33%
2023/04/13	4	28.95	209	28.41	28.45	-205	11,708	-1.75%	大賣/鉅額交易
2023/04/12	0	27.20	12	27.79	27.90	-12	11,113	-0.11%
2023/04/11	3	27.22	48	27.20	27.30	-45	10,935	-0.41%
2023/04/10	23	27.43	31	28.10	27.60	-8	10,778	-0.07%
2023/04/07	9	26.59	0	0.00	26.75	9	10,380	0.09%
2023/04/06	158	27.38	0	0.00	27.25	158	10,281	1.54%	大買/鉅額交易
2023/03/31	0	0.00	37	26.65	26.65	-37	9,952	-0.37%
2023/03/30	1	26.65	56	26.50	26.80	-55	9,795	-0.56%
2023/03/29	39	26.85	1	26.50	26.35	38	9,680	0.39%
2023/03/28	38	27.17	2	26.20	26.30	36	9,525	0.38%
2023/03/27	44	27.97	5	27.83	27.35	39	9,203	0.42%
2023/03/24	77	28.48	54	27.98	28.00	23	8,878	0.26%
2023/03/23	61	27.33	277	27.34	27.55	-216	7,866	-2.75%	大賣/鉅額交易
2023/03/22	50	25.60	204	26.65	26.75	-154	5,732	-2.69%	大賣/鉅額交易
2023/03/21	6	23.45	134	24.20	24.35	-128	4,907	-2.61%	大賣/鉅額交易
2023/03/20	4	21.20	8	21.88	22.15	-4	4,181	-0.10%
2023/03/17	24	21.29	5	21.73	21.55	19	4,058	0.47%
2023/03/16	53	21.74	10	21.53	21.70	43	3,922	1.10%
2023/03/15	178	21.78	29	21.87	21.90	149	3,765	3.96%	大買/鉅額交易
2023/03/14	81	20.82	11	20.73	20.70	70	3,442	2.03%
2023/03/13	19	20.34	8	20.91	20.50	11	3,491	0.32%
2023/03/10	3	21.13	25	21.25	21.00	-22	3,717	-0.59%
2023/03/08	4	19.88	4	19.75	19.85	0	3,570	0.00%
2023/03/07	0	0.00	2	19.88	19.80	-2	3,585	-0.06%
2023/03/06	1	19.75	14	19.84	19.80	-13	3,550	-0.37%
2023/03/03	0	0.00	8	19.36	19.25	-8	3,533	-0.23%
2023/03/01	52	19.36	0	0.00	19.45	52	3,520	1.48%
2023/02/22	1	18.90	0	0.00	18.85	1	3,662	0.03%
2023/02/21	8	19.35	0	0.00	19.20	8	3,674	0.22%
2023/02/20	4	19.25	34	19.12	19.25	-30	3,722	-0.81%
2023/02/16	5	18.85	0	0.00	19.00	5	3,760	0.13%
2023/02/15	5	18.75	0	0.00	18.70	5	3,843	0.13%
2023/02/10	7	18.62	5	18.65	18.60	2	4,006	0.05%
2023/02/09	1	18.55	0	0.00	18.55	1	4,083	0.02%
2023/02/06	0	0.00	10	18.80	18.70	-10	4,726	-0.21%
2023/02/02	0	0.00	5	18.45	18.50	-5	4,906	-0.10%
2023/01/31	29	17.95	0	0.00	18.00	29	4,956	0.59%
2023/01/12	1	17.65	0	0.00	17.60	1	5,392	0.02%
2023/01/09	2	17.75	0	0.00	17.75	2	5,558	0.04%
2022/12/28	5	18.50	2	18.10	18.15	3	5,802	0.05%
2022/12/27	1	18.45	0	0.00	18.45	1	5,914	0.02%
2022/12/26	6	18.34	5	18.45	18.50	1	5,908	0.02%
2022/12/20	5	17.90	0	0.00	17.80	5	5,933	0.08%
2022/12/19	15	18.50	0	0.00	18.30	15	5,925	0.25%
2022/12/15	3	19.60	0	0.00	19.55	3	5,836	0.05%
2022/12/13	0	0.00	1	19.30	18.90	-1	5,729	-0.02%
2022/12/08	0	0.00	1	19.20	19.40	-1	5,866	-0.02%
2022/12/07	1	19.50	0	0.00	19.10	1	6,200	0.02%
2022/12/05	1	19.60	2	19.05	19.20	-1	6,362	-0.02%
2022/12/02	38	20.02	10	19.40	19.85	28	6,552	0.43%
2022/12/01	10	18.90	3	18.78	19.05	7	6,514	0.11%
2022/11/30	2	18.08	0	0.00	18.05	2	6,424	0.03%
2022/11/29	0	0.00	10	18.10	18.10	-10	6,396	-0.16%
2022/11/23	1	17.70	3	17.75	17.75	-2	6,138	-0.03%
2022/11/22	13	18.14	0	0.00	17.95	13	6,105	0.21%
2022/11/09	1	19.00	0	0.00	19.00	1	5,579	0.02%
2022/11/07	0	0.00	10	19.34	19.10	-10	5,360	-0.19%
2022/11/04	10	19.15	3	19.20	19.30	7	5,225	0.13%
2022/11/03	2	18.68	2	18.95	18.80	0	5,022	0.00%
2022/11/02	39	18.62	50	18.73	18.80	-11	4,812	-0.23%
2022/11/01	24	18.21	11	18.19	18.70	13	4,474	0.29%
2022/10/31	0	0.00	10	17.90	17.85	-10	4,282	-0.23%
2022/10/26	0	0.00	6	17.35	16.95	-6	4,138	-0.14%
2022/10/25	6	17.62	0	0.00	17.60	6	4,058	0.15%
2022/10/21	13	17.52	3	17.00	17.00	10	3,889	0.26%
2022/10/20	2	17.83	5	17.86	17.50	-3	3,828	-0.08%
2022/10/18	8	17.93	5	17.89	17.70	3	3,549	0.08%
2022/10/17	10	17.75	10	17.90	18.20	0	3,478	0.00%
2022/10/13	2	16.98	2	17.05	16.75	0	3,314	0.00%
2022/10/12	0	0.00	3	17.90	18.15	-3	3,232	-0.09%
2022/10/11	3	17.60	0	0.00	17.60	3	3,191	0.09%
2022/10/04	1	18.10	11	18.10	17.95	-10	3,012	-0.33%
2022/09/26	1	16.55	0	0.00	16.20	1	2,733	0.04%
2022/09/22	0	0.00	1	17.25	17.35	-1	2,681	-0.04%
2022/09/21	10	17.15	1	17.00	16.85	9	2,643	0.34%
2022/09/20	1	17.50	1	17.15	17.25	0	2,612	0.00%
2022/09/16	0	0.00	5	17.58	17.30	-5	2,490	-0.20%
2022/09/14	32	18.66	4	17.65	18.20	28	2,290	1.22%
2022/09/13	11	18.18	6	18.05	17.95	5	1,901	0.26%
2022/09/08	11	17.96	17	17.81	18.00	-6	1,559	-0.38%
2022/09/07	16	17.18	10	17.58	17.90	6	1,181	0.51%
2022/09/06	193	16.73	193	16.74	16.75	0	709	0.00%	大買/大賣/
2022/08/25	0	0.00	10	15.80	15.80	-10	495	-2.02%
2022/08/19	5	15.80	0	0.00	15.80	5	478	1.05%
2022/08/05	10	15.10	0	0.00	14.80	10	377	2.65%
2022/08/01	5	14.35	7	14.36	14.35	-2	366	-0.55%
2022/07/14	0	0.00	20	14.16	14.25	-20	355	-5.63%
2022/06/20	0	0.00	50	14.63	14.65	-50	382	-13.09%
2022/03/10	0	16.25	0	0.00	16.10	0	834	0.00%
2022/01/25	0	0.00	1	15.90	15.75	-1	891	-0.11%
2022/01/05	0	0.00	1	17.40	17.35	-1	865	-0.12%
2021/12/08	0	0.00	0	16.90	16.85	0	700	0.00%
2021/11/22	0	0.00	1	17.15	17.15	-1	707	-0.14%
2021/11/18	1	17.45	0	0.00	17.15	1	702	0.14%
2021/10/18	3	15.40	2	15.35	15.35	1	1,294	0.08%
2021/10/08	0	0.00	1	15.45	15.45	-1	1,492	-0.07%
2021/09/30	0	0.00	5	16.00	16.15	-5	1,959	-0.26%
2021/09/14	0	0.00	1	16.20	16.20	-1	2,570	-0.04%
2021/09/13	3	16.20	3	16.20	16.20	0	2,673	0.00%
2021/09/10	2	16.40	2	16.30	16.30	0	2,761	0.00%
2021/09/09	0	0.00	1	16.35	16.30	-1	2,799	-0.04%
2021/09/02	0	0.00	1	17.10	17.10	-1	2,830	-0.04%
2021/08/17	4	16.15	4	16.15	16.15	0	2,941	0.00%
2021/08/05	2	19.40	0	0.00	19.25	2	2,943	0.07%
2021/08/04	0	0.00	2	19.00	19.10	-2	2,909	-0.07%
2021/07/29	0	0.00	3	19.10	19.25	-3	3,002	-0.10%
2021/07/28	3	19.42	8	19.25	19.35	-5	3,018	-0.17%
2021/07/27	0	0.00	3	20.27	20.20	-3	3,059	-0.10%
2021/07/23	3	20.40	0	0.00	20.10	3	3,404	0.09%
2021/07/14	8	19.95	10	19.85	20.45	-2	4,053	-0.05%
2021/07/13	0	21.00	1	20.55	19.95	-1	4,109	-0.02%
2021/07/12	0	0.00	27	20.16	20.30	-27	4,051	-0.67%
2021/07/08	0	0.00	5	19.79	19.85	-5	3,978	-0.13%
2021/07/02	5	19.34	0	0.00	19.35	5	4,104	0.12%
2021/07/01	5	19.28	4	18.85	18.85	1	4,254	0.02%
2021/06/29	3	19.20	3	19.22	19.05	0	4,291	0.00%
2021/06/28	3	19.55	2	19.28	19.30	1	4,334	0.02%
2021/06/25	0	0.00	4	19.28	19.20	-4	4,372	-0.09%
2021/06/24	2	19.50	2	19.75	19.60	0	4,372	0.00%
2021/06/23	48	19.92	26	19.99	19.95	22	4,363	0.50%
2021/06/22	9	19.43	0	0.00	19.10	9	4,258	0.21%
2021/06/01	0	0.00	1	17.70	17.75	-1	6,066	-0.02%
2021/05/31	0	0.00	5	17.40	17.35	-5	6,100	-0.08%
2021/05/12	1	15.55	3	16.58	15.75	-2	6,264	-0.03%
2021/05/06	0	0.00	2	17.80	17.80	-2	6,212	-0.03%
2021/05/05	0	0.00	1	18.00	18.00	-1	6,214	-0.02%
2021/05/04	1	18.00	2	17.75	18.10	-1	6,179	-0.02%
2021/04/29	3	21.15	0	0.00	20.50	3	5,987	0.05%
2021/04/26	3	20.50	0	0.00	20.40	3	5,476	0.05%
2021/04/22	3	21.65	0	0.00	21.00	3	5,370	0.06%
2021/04/20	0	0.00	15	21.08	20.60	-15	4,902	-0.31%
2021/04/19	0	0.00	1	20.55	20.55	-1	4,803	-0.02%
2021/04/14	0	0.00	1	18.75	19.10	-1	4,701	-0.02%
2021/04/13	2	19.70	1	20.10	19.55	1	4,846	0.02%
2021/04/12	10	20.20	1	20.25	20.25	9	4,840	0.19%
2021/04/09	3	19.95	5	19.93	19.95	-2	4,755	-0.04%
2021/04/08	0	0.00	15	20.08	20.00	-15	4,720	-0.32%
2021/04/07	11	19.78	7	19.96	20.15	4	4,651	0.09%
2021/04/06	0	0.00	5	19.25	19.20	-5	4,490	-0.11%
2021/03/29	4	19.00	0	0.00	19.00	4	4,471	0.09%
2021/03/25	6	19.18	0	0.00	18.90	6	4,401	0.14%
2021/03/24	11	19.40	0	0.00	19.15	11	4,309	0.26%
2021/03/23	2	20.20	300	19.81	19.45	-298	4,205	-7.09%	大賣/鉅額交易
2021/03/22	5	21.25	0	0.00	20.75	5	3,963	0.13%
2021/03/19	0	0.00	107	19.92	21.15	-107	3,608	-2.97%	大賣/鉅額交易
2021/03/18	1	19.25	100	19.50	19.25	-99	3,134	-3.16%
2021/03/17	2	19.60	1	19.30	19.55	1	3,085	0.03%
2021/03/15	0	0.00	9	18.94	19.05	-9	2,842	-0.32%
2021/03/12	19	19.15	45	19.22	18.95	-26	2,795	-0.93%
2021/03/11	3	18.00	0	0.00	18.40	3	2,585	0.12%
2021/03/10	0	0.00	1	17.80	17.80	-1	2,525	-0.04%
2021/03/05	0	0.00	5	18.00	17.70	-5	2,574	-0.19%
2021/02/26	21	17.80	0	0.00	17.75	21	2,583	0.81%
2021/02/25	1	18.15	0	0.00	17.75	1	2,587	0.04%
2021/02/19	0	0.00	5	17.55	17.55	-5	2,422	-0.21%
2021/01/29	1	16.75	0	0.00	16.20	1	2,481	0.04%
2021/01/28	10	16.85	0	0.00	16.70	10	2,482	0.40%
2021/01/27	30	17.90	0	0.00	17.90	30	2,459	1.22%
2021/01/25	0	0.00	30	16.25	16.40	-30	2,446	-1.23%
2021/01/21	0	0.00	1	16.75	16.25	-1	2,469	-0.04%
2021/01/19	1	17.55	0	0.00	17.30	1	2,477	0.04%
2021/01/12	0	0.00	3	17.50	17.20	-3	2,625	-0.11%
2021/01/08	25	18.00	0	0.00	18.00	25	2,921	0.86%
2021/01/07	76	18.33	0	0.00	18.35	76	3,254	2.34%
2021/01/06	108	18.77	135	19.09	19.00	-27	3,299	-0.82%	大買/大賣/
2021/01/05	0	0.00	20	18.60	18.70	-20	3,184	-0.63%
2021/01/04	195	18.53	5	18.70	18.50	190	3,161	6.01%	大買/鉅額交易
2020/12/31	25	18.00	0	0.00	18.50	25	3,217	0.78%
2020/12/30	60	18.03	0	0.00	17.95	60	3,482	1.72%
2020/12/29	74	17.93	0	0.00	17.75	74	3,531	2.10%
2020/12/28	76	17.94	0	0.00	18.05	76	3,514	2.16%
2020/12/08	10	18.40	0	0.00	18.35	10	3,324	0.30%
2020/12/07	25	18.55	0	0.00	18.70	25	3,305	0.76%
2020/11/30	2	18.63	2	18.40	18.40	0	3,246	0.00%
2020/11/27	12	18.57	6	18.56	18.55	6	3,251	0.18%
2020/11/26	60	18.80	7	18.63	18.75	53	3,326	1.59%
2020/11/25	0	0.00	1	18.10	18.10	-1	3,314	-0.03%
2020/11/23	2	18.15	20	18.00	18.10	-18	3,336	-0.54%
2020/11/18	0	0.00	25	17.41	17.35	-25	3,312	-0.75%
2020/11/17	0	0.00	10	17.30	17.30	-10	3,340	-0.30%
2020/11/16	0	0.00	24	17.52	17.45	-24	3,437	-0.70%
2020/11/13	0	0.00	3	17.45	17.55	-3	3,467	-0.09%
2020/11/12	0	0.00	8	17.83	17.50	-8	3,513	-0.23%
2020/11/11	8	18.16	0	0.00	17.90	8	3,659	0.22%
2020/10/26	5	18.60	82	18.66	18.55	-77	3,984	-1.93%
2020/10/22	5	19.00	11	19.02	19.30	-6	4,382	-0.14%
2020/10/20	25	19.33	22	19.22	19.00	3	4,356	0.07%
2020/10/19	27	19.21	28	19.09	19.45	-1	4,317	-0.02%
2020/10/16	63	19.42	187	19.31	18.80	-124	4,208	-2.95%	大賣/鉅額交易
2020/10/15	228	19.53	160	19.24	19.10	68	4,026	1.69%	大買/大賣/
2020/10/14	10	18.85	65	19.16	19.00	-55	3,739	-1.47%
2020/10/13	105	18.70	178	18.13	18.95	-73	3,634	-2.01%	大買/大賣/
2020/10/12	15	17.82	0	0.00	18.10	15	3,556	0.42%
2020/10/08	45	18.25	0	0.00	18.10	45	3,520	1.28%
2020/10/07	25	17.85	0	0.00	18.20	25	3,418	0.73%
2020/10/06	15	17.30	0	0.00	17.75	15	3,117	0.48%
2020/09/21	0	0.00	2	16.75	16.90	-2	3,210	-0.06%
2020/08/25	1	16.25	1	16.25	16.30	0	3,148	0.00%
2020/08/17	1	16.80	1	17.05	16.90	0	3,026	0.00%
2020/08/13	0	0.00	6	16.05	15.90	-6	2,832	-0.21%
2020/08/11	1	15.95	0	0.00	15.75	1	2,784	0.04%
2020/08/10	1	16.25	0	0.00	16.00	1	2,755	0.04%
2020/07/30	0	0.00	50	15.10	15.65	-50	2,356	-2.12%
2020/07/28	0	0.00	4	15.50	15.50	-4	2,037	-0.20%
2020/07/27	50	14.35	0	0.00	14.10	50	1,940	2.58%
2020/07/16	0	0.00	32	13.62	13.80	-32	1,727	-1.85%
2020/07/15	20	13.80	0	0.00	13.85	20	1,697	1.18%
2020/07/06	0	0.00	1	14.05	14.20	-1	1,748	-0.06%
2020/06/19	10	13.40	0	0.00	13.20	10	1,712	0.58%
2020/06/10	0	0.00	1	13.90	14.00	-1	1,754	-0.06%
2020/06/05	2	13.50	0	0.00	13.45	2	1,570	0.13%
2020/06/03	0	0.00	5	13.27	13.50	-5	1,567	-0.32%
2020/05/28	5	13.50	0	0.00	13.20	5	1,539	0.32%
2020/05/15	0	0.00	20	12.40	12.40	-20	1,422	-1.41%
2020/05/14	0	0.00	5	12.70	12.60	-5	1,412	-0.35%
2020/05/13	0	0.00	5	13.00	12.90	-5	1,400	-0.36%
2020/04/30	10	13.50	0	0.00	13.45	10	1,429	0.70%
2020/04/23	0	0.00	1	13.00	13.05	-1	1,358	-0.07%
2020/04/15	2	12.80	2	12.80	12.80	0	1,287	0.00%
2020/03/25	0	0.00	90	9.99	10.35	-90	1,140	-7.89%
2020/03/24	90	9.94	0	0.00	9.94	90	1,123	8.01%
2020/03/20	0	0.00	25	10.10	9.95	-25	1,103	-2.26%
2020/03/13	0	0.00	5	11.05	11.10	-5	968	-0.52%
2020/03/11	3	13.60	2	13.45	13.45	1	870	0.11%
2020/03/09	2	13.80	12	13.80	13.80	-10	865	-1.16%
2020/02/19	0	0.00	100	15.18	15.15	-100	934	-10.71%
2020/02/18	1	15.00	0	0.00	15.10	1	935	0.11%
2020/02/14	4	15.20	4	15.20	15.20	0	934	0.00%
2020/02/13	0	0.00	51	15.30	15.15	-51	938	-5.43%
2020/02/10	0	0.00	50	14.90	14.80	-50	976	-5.12%
2020/02/06	0	0.00	100	15.40	15.45	-100	1,008	-9.91%
2020/01/15	10	17.30	0	0.00	17.25	10	1,398	0.72%
2020/01/13	1	17.45	0	0.00	17.45	1	1,391	0.07%
2019/12/20	0	0.00	3	16.60	16.35	-3	1,749	-0.17%
2019/12/18	3	16.85	0	0.00	16.70	3	1,772	0.17%
2019/12/13	7	16.70	0	0.00	16.35	7	1,763	0.40%
2019/12/11	18	16.73	0	0.00	16.70	18	1,749	1.03%
2019/12/10	20	16.87	0	0.00	16.85	20	1,748	1.14%
2019/11/25	0	0.00	4	17.60	17.65	-4	1,834	-0.22%
2019/11/19	0	0.00	20	17.10	17.05	-20	1,812	-1.10%
2019/11/14	20	16.70	2	16.75	16.70	18	1,814	0.99%
2019/11/06	0	0.00	30	17.25	17.10	-30	1,773	-1.69%
2019/11/05	10	17.55	0	0.00	17.45	10	1,742	0.57%
2019/10/29	10	18.45	0	0.00	18.20	10	1,623	0.62%
2019/10/28	20	18.72	15	18.62	19.00	5	1,527	0.33%
2019/10/25	10	17.85	100	17.90	17.75	-90	1,437	-6.26%
2019/10/18	100	17.50	0	0.00	17.15	100	1,281	7.80%
2019/10/16	0	0.00	10	17.45	17.35	-10	1,267	-0.79%
2019/10/08	10	17.20	0	0.00	17.05	10	1,285	0.78%
2019/10/04	3	17.05	3	16.90	16.90	0	1,365	0.00%
2019/10/02	46	17.09	15	17.03	17.35	31	1,327	2.34%
2019/10/01	4	17.05	0	0.00	17.25	4	1,283	0.31%
2019/09/27	15	17.90	0	0.00	16.85	15	1,245	1.20%
2019/09/26	5	17.21	5	17.05	17.65	0	1,123	0.00%
2019/09/25	0	0.00	1	16.85	16.85	-1	1,053	-0.09%
2019/09/23	0	0.00	2	16.45	16.40	-2	974	-0.21%
2019/08/30	1	17.00	30	17.18	16.45	-29	835	-3.47%
2019/08/28	5	16.20	0	0.00	16.05	5	728	0.69%
2019/07/25	0	0.00	20	16.15	16.25	-20	824	-2.43%
2019/07/15	0	0.00	12	16.35	16.45	-12	1,079	-1.11%
2019/07/11	6	16.08	7.5	16.54	16.65	-1.5	1,094	-0.13%
2019/06/27	0	0.00	10	14.95	15.00	-10	1,253	-0.80%
2019/05/29	0	0.00	2	14.20	14.30	-2	1,799	-0.11%
2019/05/16	1	14.65	0	0.00	14.80	1	2,024	0.05%
2019/05/09	0	0.00	5	16.10	16.00	-5	1,974	-0.25%
2019/05/06	1	16.30	0	0.00	16.25	1	1,962	0.05%
2019/05/02	2	17.50	1	17.45	17.35	1	1,912	0.05%
2019/04/30	2	17.13	12	17.15	17.25	-10	1,862	-0.54%
2019/04/29	10	17.25	0	0.00	17.15	10	1,842	0.54%
2019/04/26	5	17.26	2	17.20	17.00	3	1,797	0.17%
2019/04/25	2	16.85	0	0.00	16.85	2	1,619	0.12%
2019/04/19	0	0.00	1	16.50	16.60	-1	1,533	-0.07%
2019/04/17	1	16.80	1	16.90	16.55	0	1,522	0.00%
2019/04/11	1	15.60	0	0.00	15.50	1	1,405	0.07%
2019/04/01	0	0.00	20	15.60	15.50	-20	1,253	-1.60%
2019/03/29	1	15.80	1	15.80	15.80	0	1,207	0.00%
2019/03/28	1	14.75	0	0.00	15.40	1	975	0.10%
2019/03/27	0	0.00	8	14.65	14.65	-8	892	-0.90%
2019/03/26	3	14.35	7	14.65	14.65	-4	873	-0.46%
2019/03/25	0	0.00	2	14.25	14.10	-2	850	-0.24%
2019/03/22	5	14.60	0	0.00	14.60	5	846	0.59%
2019/03/13	2	13.90	0	0.00	14.20	2	773	0.26%
2019/02/26	0	0.00	5	14.55	14.55	-5	773	-0.65%
2019/02/25	8	14.66	0	0.00	14.50	8	771	1.04%
2019/02/20	0	0.00	8	15.55	15.05	-8	735	-1.09%
2019/01/25	0	0.00	13	13.52	13.55	-13	538	-2.41%
2018/12/20	0	13.20	0	0.00	13.30	0	711	0.00%
2018/12/19	0	13.75	0	0.00	13.75	0	709	0.00%
2018/12/13	0	14.70	0	0.00	14.50	0	708	0.00%
2018/12/06	9	14.55	1	14.25	14.25	8	717	1.11%
2018/12/05	0	0.00	10	14.93	14.95	-10	716	-1.40%
2018/12/04	15	15.05	0	0.00	15.05	15	733	2.05%
2018/11/28	0	15.10	0	0.00	15.10	0	875	0.00%
2018/11/26	0	14.25	0	0.00	14.20	0	903	0.00%
2018/11/22	0	0.00	90	14.71	14.75	-90	906	-9.93%
2018/11/20	0	0.00	8	15.13	15.15	-8	917	-0.87%
2018/11/09	0	0.00	3	14.45	14.60	-3	942	-0.32%
2018/11/08	10	14.49	2	14.55	14.55	8	967	0.83%
2018/11/07	2	14.40	0	0.00	14.45	2	979	0.20%
2018/11/06	91	14.94	0	0.00	14.45	91	1,009	9.01%
2018/11/05	5	14.15	5	14.40	14.40	0	1,008	0.00%
2018/11/02	0	0.00	3	14.20	14.20	-3	1,007	-0.30%
2018/10/12	2	13.65	0	0.00	13.65	2	1,144	0.17%
2018/10/11	0	0.00	2	13.50	13.50	-2	1,158	-0.17%
2018/10/05	6	16.15	3	15.85	15.85	3	1,299	0.23%
2018/10/03	9	16.45	9	16.30	16.30	0	1,383	0.00%
2018/10/02	6	16.85	4	16.70	16.60	2	1,410	0.14%
2018/09/28	0	0.00	4	16.40	16.25	-4	1,547	-0.26%
2018/09/25	6	16.30	7	16.41	16.30	-1	1,815	-0.06%
2018/09/20	6	16.40	6	16.35	16.35	0	1,918	0.00%
2018/09/10	2	15.95	2	15.95	15.95	0	2,417	0.00%
2018/09/06	2	17.10	2	17.10	17.10	0	2,773	0.00%
2018/09/05	8	17.66	30	17.90	17.30	-22	2,891	-0.76%
2018/08/13	5	16.31	0	0.00	15.70	5	5,044	0.10%
2018/08/01	0	0.00	1	16.70	16.90	-1	5,005	-0.02%
2018/07/31	2	16.95	1,001	16.85	16.60	-999	5,003	-19.97%	大賣/鉅額交易
2018/07/30	1	17.10	0	0.00	17.00	1	4,955	0.02%
2018/07/27	50	17.00	0	0.00	16.90	50	4,944	1.01%
2018/07/17	1	17.15	1	16.90	16.80	0	4,931	0.00%
2018/07/16	1	16.95	1	16.95	16.85	0	4,916	0.00%
2018/07/13	1,101	18.49	1	17.80	17.45	1,100	4,860	22.63%	大買/鉅額交易
2018/07/12	3	17.30	0	0.00	17.40	3	4,722	0.06%
2018/07/03	60	17.31	13	16.88	16.45	47	4,369	1.08%
2018/06/27	12	20.17	0	0.00	19.70	12	4,062	0.30%
2018/06/26	0	0.00	5	20.05	19.80	-5	4,032	-0.12%
2018/06/25	9	21.61	0	0.00	20.30	9	3,948	0.23%
2018/06/20	0	0.00	2	21.05	21.00	-2	3,700	-0.05%
2018/06/13	11	23.07	41	22.38	22.50	-30	3,474	-0.86%
2018/06/12	0	0.00	30	22.32	21.90	-30	3,191	-0.94%
2018/06/11	2	21.20	0	0.00	21.50	2	3,069	0.07%
2018/06/08	0	0.00	1	21.85	21.85	-1	3,002	-0.03%
2018/06/07	61	22.43	54	22.31	22.40	7	2,933	0.24%
2018/06/06	5	21.93	5	22.16	22.40	0	2,543	0.00%
2018/06/04	12	21.01	0	0.00	20.65	12	2,125	0.56%
2018/06/01	829	20.85	0	0.00	20.85	829	2,076	39.92%	大買/鉅額交易
2018/05/29	0	0.00	1	20.65	21.20	-1	1,859	-0.05%
2018/05/28	0	0.00	50.5	21.50	21.50	-50.5	1,643	-3.07%
2018/05/25	100	19.60	1	19.80	19.80	99	1,344	7.36%
2018/05/24	6	18.22	6	18.61	18.95	0	1,103	0.00%
2018/04/09	0	16.85	0	0.00	16.85	0	1,058	0.00%
2018/04/02	0	16.80	0	0.00	16.90	0	1,038	0.00%
2018/03/13	26	17.50	0	0.00	17.60	26	1,101	2.36%
2018/03/12	1	18.00	0	0.00	17.40	1	1,102	0.09%
2018/03/09	126	17.55	0	0.00	17.55	126	1,046	12.04%	大買/鉅額交易
2018/02/02	1	17.30	1	16.90	16.90	0	934	0.00%
2018/01/29	0	0.00	1	16.75	16.80	-1	925	-0.11%
2018/01/23	1	16.20	0	0.00	16.20	1	1,014	0.10%
2018/01/16	5	16.20	0	0.00	16.20	5	1,163	0.43%
2018/01/05	0	0.00	2	16.80	16.90	-2	1,308	-0.15%
2018/01/04	6	16.68	6	16.83	16.90	0	1,319	0.00%