LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    7,635
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27119.0500.0019.2512,5380.04%
2024/03/2500.001019.4519.60-102,450-0.41%
2024/03/221120.06120.1019.65102,3600.42%
2024/03/21719.111418.8218.85-72,011-0.35%
2024/03/20418.001118.1518.00-71,832-0.38%
2024/03/19117.9000.0017.6011,7920.06%
2024/03/141018.351018.4518.3001,7350.00%
2024/03/13718.6200.0018.5571,7040.41%
2024/03/12118.80619.1018.85-51,648-0.30%
2024/03/1100.001.218.0918.80-1.21,413-0.09%
2024/03/08417.2000.0017.1041,3070.31%
2024/03/07417.5100.0017.4041,2990.31%
2024/03/061617.7700.0017.70161,2931.24%
2024/03/051618.0300.0017.95161,2901.24%
2024/03/042218.1000.0018.20221,2721.73%
2024/03/0100.00318.0717.95-31,209-0.25%
2024/02/29217.5500.0017.9021,1900.17%
2024/02/27417.6300.0017.5541,1960.33%
2024/02/26118.05317.9317.95-21,219-0.16%
2024/02/23117.1500.0017.1011,2000.08%
2024/02/15016.5000.0016.4001,1930.00%
2024/01/3100.00116.8516.85-11,195-0.08%
2024/01/3000.00117.4017.05-11,203-0.08%
2024/01/2600.001017.7017.55-101,227-0.81%
2024/01/24117.5000.0017.5011,2920.08%
2024/01/151117.5900.0017.90111,4760.74%
2024/01/1100.00516.8016.75-51,299-0.38%
2023/12/2500.00316.3516.40-31,280-0.23%
2023/12/2000.00516.9516.80-51,272-0.39%
2023/12/1500.00316.6016.60-31,250-0.24%
2023/12/11116.551016.4516.40-91,223-0.74%
2023/12/06217.131217.1217.00-101,213-0.82%
2023/12/05117.15117.1017.1001,2030.00%
2023/12/04117.00116.8516.9501,1960.00%
2023/12/01117.20117.0017.0501,1900.00%
2023/11/23217.231117.0717.00-91,143-0.79%
2023/11/22117.00116.8516.8501,1020.00%
2023/11/2100.00116.5516.60-11,078-0.09%
2023/11/20416.79516.4716.50-11,069-0.09%
2023/11/17116.1500.0016.1511,0520.10%
2023/11/16116.40116.3016.3501,0530.00%
2023/11/15216.25216.2016.3001,0440.00%
2023/11/14116.05115.9015.9501,0240.00%
2023/11/1300.00015.6515.7001,0230.00%
2023/11/07116.20116.1516.1001,0530.00%
2023/11/06216.00116.3516.0511,0470.10%
2023/11/03215.75215.5315.6001,0150.00%
2023/11/02215.75415.7115.55-21,009-0.20%
2023/11/01316.15316.0215.6509820.00%
2023/10/311316.841816.8116.70-5915-0.55%
2023/10/3000.00516.3016.30-5673-0.74%
2023/10/2700.00714.8514.85-7593-1.18%
2023/10/25715.0900.0015.0076071.15%
2023/08/18315.75315.7515.8001,0800.00%
2023/08/0800.00016.4516.3001,0840.00%
2023/07/27216.70216.7016.7001,1470.00%
2023/07/0600.000.218.0017.95-0.21,438-0.02%
2023/06/2600.00118.2518.20-11,443-0.07%
2023/06/13118.1000.0018.0511,9110.05%
2023/06/0800.00218.5018.25-21,953-0.10%
2023/06/0700.001018.4518.55-101,972-0.51%
2023/05/2400.000.318.6018.55-0.32,021-0.01%
2023/05/1900.00118.2018.10-12,046-0.05%
2023/05/110.518.2900.0018.050.52,1170.02%
2023/05/09618.3500.0018.2562,0990.29%
2023/05/08318.7500.0018.7532,0760.14%
2023/04/20120.0500.0019.9512,1530.05%
2023/04/19020.40721.1020.55-72,091-0.33%
2023/04/1800.00519.8519.85-51,891-0.26%
2023/04/12020.0000.0020.0501,8480.00%
2023/04/11619.8400.0019.7061,8210.33%
2023/04/06020.1500.0019.8001,8220.00%
2023/03/31320.00320.0020.0001,8180.00%
2023/03/30320.1000.0019.9531,8200.16%
2023/03/2700.00620.6520.30-61,828-0.33%
2023/03/2300.00520.4520.45-51,816-0.28%
2023/03/22020.5000.0020.5001,8260.00%
2023/03/20520.541020.8620.80-51,873-0.27%
2023/03/17519.9000.0020.0552,0060.25%
2023/03/1500.00219.8019.65-22,016-0.10%
2023/03/14319.1300.0019.0032,0360.15%
2023/03/13218.7000.0019.0022,2170.09%
2023/03/10219.4500.0019.2522,3580.08%
2023/03/091019.941019.8019.8502,3510.00%
2023/03/086.420.24220.2020.304.42,3490.19%
2023/03/06319.9000.0020.0032,3130.13%
2023/03/01019.7000.0019.4002,3120.00%
2023/02/2300.00320.0520.00-32,315-0.13%
2023/02/22119.9500.0019.7512,3150.04%
2023/02/21220.03820.0520.05-62,315-0.26%
2023/02/20120.0000.0020.0512,3360.04%
2023/02/17219.9300.0019.9522,3750.08%
2023/02/16120.00120.3020.0002,3710.00%
2023/02/15119.6500.0019.7012,3000.04%
2023/02/0600.001019.6819.75-102,296-0.44%
2023/01/09019.6000.0019.0002,2350.00%
2023/01/06018.9000.0018.9002,2440.00%
2023/01/05219.0000.0018.7522,2910.09%
2022/12/3000.00518.4018.40-52,273-0.22%
2022/12/1400.00220.4020.40-22,397-0.08%
2022/12/1300.00220.0520.00-22,374-0.08%
2022/12/12620.6300.0020.2062,3360.26%
2022/12/094221.111521.0720.80272,2251.21%
2022/12/08120.601520.6320.10-141,900-0.74%
2022/12/061520.3500.0020.00151,7700.85%
2022/12/052419.533520.4520.70-111,748-0.63%
2022/12/02220.051420.0019.90-121,577-0.76%
2022/11/2800.00218.1018.15-21,595-0.13%
2022/11/08217.5000.0017.4522,3640.08%
2022/10/2700.001.316.5016.70-1.32,647-0.05%
2022/09/26819.1400.0019.0083,2910.24%
2022/09/130.121.1000.0020.850.13,7840.00%
2022/09/01122.60222.4022.60-13,783-0.03%
2022/08/3000.00423.2022.70-43,751-0.11%
2022/08/2900.00922.1022.45-93,644-0.25%
2022/08/2400.00022.6522.3004,1850.00%
2022/08/2300.00122.4522.50-14,193-0.02%
2022/08/2200.00222.9022.30-24,196-0.05%
2022/08/182022.95522.7022.70154,2780.35%
2022/08/171322.5000.0022.45134,2240.31%
2022/08/162222.373022.3822.20-84,189-0.19%
2022/08/09121.40121.2021.2004,5990.00%
2022/08/04219.9000.0020.3024,6560.04%
2022/08/03220.4000.0020.4024,6600.04%
2022/08/02420.7500.0020.8544,6920.09%
2022/07/29022.0500.0022.0004,7030.00%
2022/07/27021.9000.0021.9504,7300.00%
2022/07/25022.50422.5022.25-44,797-0.08%
2022/07/2000.00122.2522.05-14,875-0.02%
2022/07/1900.001122.2022.10-114,918-0.22%
2022/07/181121.9100.0021.60114,8960.22%
2022/07/13020.6500.0021.0005,2640.00%
2022/07/1100.00321.3521.40-35,293-0.06%
2022/07/07021.0500.0020.9505,2660.00%
2022/07/0500.00821.9421.50-85,374-0.15%
2022/07/04520.89121.1020.8545,3510.07%
2022/07/012721.1000.0020.65275,3880.50%
2022/06/29622.631522.6722.40-95,366-0.17%
2022/06/28122.55722.4222.15-65,386-0.11%
2022/06/27222.55622.4822.25-45,420-0.07%
2022/06/24521.30321.3522.0025,4440.04%
2022/06/23320.9800.0021.0035,4300.06%
2022/06/22221.9300.0020.8525,4680.04%
2022/06/20619.9300.0020.0065,5200.11%
2022/06/16221.1500.0021.1025,7070.04%
2022/06/15221.7500.0021.7025,8770.03%
2022/06/14022.1000.0021.7506,2520.00%
2022/06/13221.9000.0021.8526,8490.03%
2022/06/09022.9000.0022.7507,1650.00%
2022/06/08222.9000.0022.6027,3320.03%
2022/06/07623.0600.0022.9067,8870.08%
2022/06/06323.93124.2023.8028,4530.02%
2022/06/02423.8300.0023.9048,4950.05%
2022/06/0100.004024.0224.30-408,407-0.48%
2022/05/3000.00522.5022.45-58,545-0.06%
2022/05/2700.00122.3522.10-18,630-0.01%
2022/05/2500.00121.9521.95-18,548-0.01%
2022/05/20122.3000.0021.9518,7800.01%
2022/05/19222.0000.0022.1028,7430.02%
2022/05/1800.00321.5821.75-38,743-0.03%
2022/05/172421.182121.2121.6038,6760.03%
2022/05/16020.4500.0020.1508,4670.00%
2022/05/12319.1500.0019.1538,4560.04%
2022/05/10020.2000.0020.3508,4980.00%
2022/05/0900.00520.1920.05-58,514-0.06%
2022/05/06021.7000.0021.1008,4930.00%
2022/05/05121.9000.0022.0018,5250.01%
2022/05/04421.7400.0021.8048,5610.05%
2022/05/03221.6800.0021.8528,6610.02%
2022/04/29222.58122.4022.3018,7600.01%
2022/04/28023.1500.0022.6008,8360.00%
2022/04/27822.6100.0022.8088,8720.09%
2022/04/26224.05224.0524.0508,8480.00%
2022/04/25924.3300.0023.9098,9130.10%
2022/04/22125.2000.0025.0018,9410.01%
2022/04/21325.5500.0025.4039,0850.03%
2022/04/20225.40825.9426.00-69,148-0.07%
2022/04/1900.00125.0024.80-19,086-0.01%
2022/04/182625.233125.1325.00-59,304-0.05%
2022/04/15825.00125.1024.7079,4680.07%
2022/04/14124.70224.8524.75-19,882-0.01%
2022/04/111125.88125.8525.051010,7560.09%
2022/04/08025.00325.3525.25-310,682-0.03%
2022/04/0700.00125.0024.70-110,677-0.01%
2022/04/0600.00525.8525.75-510,653-0.05%
2022/03/31125.8000.0025.65110,7390.01%
2022/03/3000.00725.9725.60-710,739-0.07%
2022/03/29025.8000.0025.55010,7460.00%
2022/03/2800.00325.1025.05-310,805-0.03%
2022/03/25525.5300.0025.15510,9180.05%
2022/03/24525.9000.0025.70511,0430.05%
2022/03/22526.6000.0026.05513,1650.04%
2022/03/21126.30326.4026.05-214,711-0.01%
2022/03/171226.85726.9627.10519,3220.03%
2022/03/163526.174026.8426.50-520,385-0.02%
2022/03/15225.95626.0325.45-420,707-0.02%
2022/03/1400.00325.9825.65-320,766-0.01%
2022/03/11026.00226.2326.15-221,171-0.01%
2022/03/10325.85330.925.8626.20-327.921,469-1.53% 大賣/鉅額交易
2022/03/093425.6322926.4626.20-19521,660-0.90% 大賣/鉅額交易
2022/03/08423.99424.2824.40021,4930.00%
2022/03/072.524.09124.1023.851.521,5090.01%
2022/03/04225.256025.6024.90-5821,684-0.27%
2022/03/034725.6614525.3925.35-9821,615-0.45% 大賣/
2022/03/02724.8400.0024.70721,3730.03%
2022/02/241024.36324.3823.65721,7930.03%
2022/02/2300.00124.8524.95-121,6980.00%
2022/02/22324.001024.2024.00-721,675-0.03%
2022/02/21124.9500.0024.90121,6650.00%
2022/02/18325.0000.0025.00321,6690.01%
2022/02/141425.1400.0025.151421,8360.06%
2022/02/10226.5300.0026.00221,8990.01%
2022/01/26225.20225.1025.30022,0310.00%
2022/01/1900.00326.3526.35-323,323-0.01%
2022/01/18126.9000.0026.35123,3900.00%
2022/01/14627.401526.6326.20-923,665-0.04%
2022/01/13726.901627.1627.15-924,309-0.04%
2022/01/121227.67627.2227.00624,6750.02%
2022/01/1020128.1300.0028.1020124,6240.82% 大買/鉅額交易
2022/01/078530.391629.1128.206924,5200.28%
2022/01/068531.9622.831.2531.0562.224,3940.25%
2022/01/0523635.5600.0034.4523624,0930.98% 大買/鉅額交易
2022/01/041935.4200.0036.101924,2640.08%
2022/01/03034.7000.0034.30024,6000.00%
2021/12/2700.000.235.5035.15-0.225,5120.00%
2021/12/2300.00235.5535.60-227,183-0.01%
2021/12/22535.35434.8535.40127,4840.00%
2021/12/21033.30234.0034.40-227,531-0.01%
2021/12/20535.501535.6234.15-1027,380-0.04%
2021/12/17536.101035.4735.25-527,196-0.02%
2021/12/165.136.151236.4535.60-6.926,325-0.03%
2021/12/152135.673234.5736.30-1124,950-0.04%
2021/12/147733.6453.633.8734.1523.423,3470.10%
2021/12/13107.131.99577.232.4133.40-470.220,886-2.25% 大買/大賣/鉅額交易
2021/12/101,00930.3651330.3430.4049618,4732.68% 大買/大賣/鉅額交易
2021/12/096227.466627.6327.65-417,056-0.02%
2021/12/0800.00725.8925.95-716,201-0.04%
2021/12/07925.771325.8925.95-415,933-0.03%
2021/12/06225.059125.2025.45-8915,489-0.57%
2021/12/031825.351824.9924.85015,0690.00%
2021/12/0210124.814324.7024.755814,3860.40% 大買/
2021/12/011024.83224.5024.50814,1030.06%
2021/11/30523.72823.9924.35-314,088-0.02%
2021/11/29422.23622.5023.10-214,122-0.01%
2021/11/261323.25822.9022.90514,0970.04%
2021/11/2500.001224.4023.60-1214,189-0.08%
2021/11/243224.042924.3124.35314,3390.02%
2021/11/23123.25423.4123.30-314,503-0.02%
2021/11/2200.00323.0523.10-314,517-0.02%
2021/11/18122.1500.0022.55114,8430.01%
2021/11/15523.201123.2523.15-614,924-0.04%
2021/11/12123.20523.2023.15-414,989-0.03%
2021/11/11124.3500.0023.85114,9370.01%
2021/11/09524.050.524.2024.304.515,2600.03%
2021/11/05624.1100.0023.90615,4090.04%
2021/11/041124.27624.5324.50515,5610.03%
2021/11/03524.1000.0024.05515,5660.03%
2021/11/0200.00724.6124.40-715,637-0.04%
2021/11/012025.967626.5425.65-5615,596-0.36%
2021/10/293425.303025.5125.00415,4430.03%
2021/10/2800.00425.0924.90-415,383-0.03%
2021/10/271524.88125.0524.851415,2900.09%
2021/10/2600.00524.6524.75-515,455-0.03%
2021/10/25225.201525.2025.30-1315,686-0.08%
2021/10/22525.00224.8024.70316,1470.02%
2021/10/217125.621325.9425.705817,2410.34%
2021/10/202724.8215025.1725.20-12316,929-0.73% 大賣/鉅額交易
2021/10/19624.481024.3724.30-416,735-0.02%
2021/10/18523.3000.0023.90516,6980.03%
2021/10/15224.001523.8723.80-1317,324-0.08%
2021/10/144224.194023.9723.80218,3210.01%
2021/10/1300.00224.1023.70-219,334-0.01%
2021/10/12124.0000.0023.35119,7920.01%
2021/10/0800.00723.9624.30-719,908-0.04%
2021/10/0600.00323.2523.10-319,397-0.02%
2021/10/05321.32621.2022.20-319,306-0.02%
2021/10/04222.9800.0021.70219,5670.01%
2021/10/011925.441925.0323.20019,3690.00%
2021/09/301823.951324.1324.50518,1120.03%
2021/09/292623.242223.3023.00417,9350.02%
2021/09/28122.7500.0022.75118,4560.01%
2021/09/27121.90122.1021.95018,3670.00%
2021/09/2400.00221.8521.70-218,705-0.01%
2021/09/2300.00221.6021.65-219,299-0.01%
2021/09/22521.8000.0021.60519,7400.03%
2021/09/1600.00122.1522.15-120,2580.00%
2021/09/15122.8500.0022.25120,3790.00%
2021/09/134823.434623.1322.85221,2160.01%
2021/09/10122.85322.7522.75-221,388-0.01%
2021/09/0800.00722.3122.25-722,070-0.03%
2021/09/07122.9000.0022.95122,1660.00%
2021/09/06424.381024.6523.90-622,117-0.03%
2021/09/031024.3000.0024.651021,9700.05%
2021/09/023824.383624.5724.00221,8510.01%
2021/09/01423.9800.0023.85421,5610.02%
2021/08/312024.202623.5824.05-621,504-0.03%
2021/08/30224.45124.5023.90121,3640.00%
2021/08/273223.553424.0323.50-221,060-0.01%
2021/08/26222.6300.0022.80220,5550.01%
2021/08/255322.533622.8522.601720,4860.08%
2021/08/2400.00221.3521.35-220,222-0.01%
2021/08/23122.2000.0022.10120,1890.00%
2021/08/201421.311321.4121.25120,1380.00%
2021/08/18421.93720.7922.00-319,952-0.02%
2021/08/17321.80120.8020.80219,9130.01%
2021/08/16121.75121.6021.50019,8360.00%
2021/08/131623.5000.0022.751619,6890.08%
2021/08/12124.1500.0024.15119,3720.01%
2021/08/1100.00824.0523.50-819,349-0.04%
2021/08/10125.40625.1825.05-519,164-0.03%
2021/08/09325.8500.0025.55318,9940.02%
2021/08/06327.2700.0026.55318,9350.02%
2021/08/051027.40127.2027.15918,7800.05%
2021/08/042327.624827.4127.00-2518,538-0.13%
2021/08/032926.521125.7227.001817,8930.10%
2021/08/02526.0000.0025.75517,6420.03%
2021/07/301326.52825.9926.30517,5150.03%
2021/07/291326.371126.4526.65217,2760.01%
2021/07/28726.111426.9526.30-716,920-0.04%
2021/07/2741.527.971428.5425.3527.516,2780.17%
2021/07/264026.414527.9027.90-514,976-0.03%
2021/07/2200.00226.8525.90-214,177-0.01%
2021/07/21627.33127.5026.70513,8540.04%
2021/07/203026.248926.0627.65-5913,150-0.45%
2021/07/194,07626.244,23826.1126.25-16212,038-1.35% 大買/大賣/鉅額交易
2021/07/1636224.1419223.6823.9017010,7561.58% 大買/大賣/鉅額交易
2021/07/152723.102522.9923.1529,9860.02%
2021/07/131223.1300.0022.20129,5030.13%
2021/07/1200.00124.1523.90-19,256-0.01%
2021/07/09124.051024.0323.65-99,081-0.10%
2021/07/0800.00123.6523.05-18,870-0.01%
2021/07/071722.761222.7022.7059,0300.06%
2021/07/061223.226.323.1623.055.89,0280.06%
2021/07/051423.395223.4824.05-388,886-0.43%
2021/07/022022.601023.0822.15108,2610.12%
2021/07/012822.7722522.8022.95-1978,242-2.39% 大賣/鉅額交易
2021/06/3025823.105923.2623.501997,9092.52% 大買/鉅額交易
2021/06/297222.397622.4322.15-47,322-0.05%
2021/06/282021.601021.6021.60106,8730.15%
2021/06/2510522.0110022.3221.9056,7500.07% 大買/
2021/06/24521.42421.3521.2016,2570.02%
2021/06/239921.329421.7021.4056,1620.08%
2021/06/22120.9500.0020.5015,3370.02%
2021/06/213720.542520.6020.80125,2330.23%
2021/06/17420.84621.9220.70-24,993-0.04%
2021/06/1600.00420.6320.65-44,348-0.09%
2021/06/11118.3500.0018.3514,2900.02%
2021/06/09318.9000.0018.3534,2330.07%
2021/05/3100.00219.1518.85-24,228-0.05%
2021/05/28218.9000.0018.8024,2190.05%
2021/05/25219.303.219.0618.55-1.24,532-0.03%
2021/05/1400.00317.4517.45-34,613-0.07%
2021/05/12117.5000.0016.0014,5760.02%
2021/05/0400.00818.8518.10-84,596-0.17%
2021/05/03820.2000.0019.6084,5750.17%
2021/04/29120.0000.0019.9514,6180.02%
2021/04/2800.0020520.1320.20-2054,679-4.38% 大賣/鉅額交易
2021/04/2700.001020.3520.35-104,735-0.21%
2021/04/22120.95520.3020.20-44,866-0.08%
2021/04/2000.00521.3021.30-54,811-0.10%
2021/04/19520.9000.0020.9054,8260.10%
2021/04/1600.003021.3521.25-304,837-0.62%
2021/04/15621.20221.3021.0044,9880.08%
2021/04/14121.5000.0021.2515,1070.02%
2021/04/1323223.203122.4522.452015,0094.01% 大買/鉅額交易
2021/04/12421.461022.0322.15-64,725-0.13%
2021/04/084222.522622.8722.40164,5260.35%
2021/04/07620.54221.2021.2544,2760.09%
2021/04/06120.0000.0019.9014,2300.02%
2021/04/01020.5300.0020.0004,2550.00%
2021/03/30020.701120.5520.50-114,477-0.25%
2021/03/25420.7300.0020.4044,6670.09%
2021/03/231021.2000.0020.65104,6820.21%
2021/03/22521.70521.6021.5504,6730.00%
2021/03/19720.9000.0020.9074,6620.15%
2021/03/1800.00821.5921.45-84,690-0.17%
2021/03/1600.00420.7020.60-44,641-0.09%
2021/03/151121.20720.9520.9544,6840.09%
2021/03/121220.561720.9020.65-54,691-0.11%
2021/03/11120.7000.0020.4014,7680.02%
2021/03/09519.8000.0019.8054,8550.10%
2021/03/05119.75120.0519.7005,0850.00%
2021/03/04120.50120.3020.1505,1790.00%
2021/03/03420.53520.8020.65-15,239-0.02%
2021/02/261020.902021.6221.50-105,823-0.17%
2021/02/251621.24221.0321.30146,0940.23%
2021/02/24421.532821.7021.70-245,988-0.40%
2021/02/2300.00719.8019.75-75,865-0.12%
2021/02/22720.1500.0020.1576,0720.12%
2021/02/03418.8000.0018.4047,0980.06%
2021/01/29117.8000.0017.4017,5300.01%
2021/01/26518.80118.7018.7048,0170.05%
2021/01/25119.5000.0019.4018,2490.01%
2021/01/20219.9300.0019.1528,2930.02%
2021/01/13221.00121.1021.0518,3570.01%
2021/01/11221.8500.0021.8028,4640.02%
2021/01/08321.7200.0021.5038,9250.03%
2021/01/0700.00222.4022.40-29,502-0.02%
2021/01/06220.4000.0020.4029,7130.02%
2021/01/0500.002.421.4421.40-2.410,238-0.02%
2021/01/044021.7600.0021.604010,3910.38%
2020/12/311021.8000.0021.651010,7210.09%
2020/12/3000.001022.2521.80-1010,925-0.09%
2020/12/28321.55121.5021.50211,3710.02%
2020/12/25122.1000.0021.80111,6850.01%
2020/12/241022.8700.0022.451011,7180.09%
2020/12/2300.001122.8122.95-1111,717-0.09%
2020/12/22221.5300.0021.00211,8920.02%
2020/12/21221.80321.6521.65-112,055-0.01%
2020/12/18522.5000.0022.15512,1800.04%
2020/12/17222.0800.0022.05212,2230.02%
2020/12/16222.9000.0022.35212,2700.02%
2020/12/1400.00122.8022.85-112,323-0.01%
2020/12/101122.6100.0022.201112,3340.09%
2020/12/09123.001.222.9022.70-0.212,4510.00%
2020/12/0800.00123.2022.90-112,656-0.01%
2020/12/07323.1700.0023.40313,1330.02%
2020/12/04323.0000.0022.75313,3640.02%
2020/12/03122.80123.5523.15013,8670.00%
2020/12/02323.3300.0023.10313,9730.02%
2020/12/01324.021023.9824.00-714,237-0.05%
2020/11/3000.00924.8824.70-914,450-0.06%
2020/11/271524.78124.6524.651414,5450.10%
2020/11/26424.954325.5424.75-3914,519-0.27%
2020/11/257125.153524.6725.653614,3710.25%
2020/11/242324.131324.5424.601013,9610.07%
2020/11/20222.806422.7522.55-6213,572-0.46%
2020/11/197323.00523.0022.756813,4620.51%
2020/11/18221.75322.8222.05-113,275-0.01%
2020/11/17121.45422.2922.55-313,054-0.02%
2020/11/16320.7700.0020.50313,0470.02%
2020/11/13122.1000.0021.80113,0610.01%
2020/11/12221.451222.5322.50-1013,178-0.08%
2020/11/11223.23523.1023.10-313,253-0.02%
2020/11/10424.5100.0024.30413,2890.03%
2020/11/09325.10325.4024.95013,2430.00%
2020/11/06225.701225.7124.95-1013,207-0.08%
2020/11/05924.419624.4025.40-8713,224-0.66%
2020/11/04923.3112.623.1523.10-3.613,212-0.03%
2020/11/03224.8800.0024.40213,0110.02%
2020/11/02324.901124.7624.60-812,901-0.06%
2020/10/283526.0200.0026.003512,5100.28%
2020/10/2700.00426.9426.95-412,435-0.03%
2020/10/262525.0800.0026.352512,3640.20%
2020/10/231324.96224.9524.851112,3400.09%
2020/10/224524.110.823.9524.1544.212,3140.36%
2020/10/161825.4811126.6825.60-9312,108-0.77% 大賣/
2020/10/1511527.233026.4127.308511,6270.73% 大買/
2020/10/142324.981325.1825.601010,8780.09%
2020/10/131721.76223.0523.301510,5730.14%
2020/10/1200.001821.2021.20-1810,034-0.18%
2020/10/08418.881118.9419.30-79,959-0.07%
2020/10/07518.155917.8018.20-549,743-0.55%
2020/10/066018.41418.5518.20569,5630.59%
2020/10/05217.486917.5417.30-679,367-0.72%
2020/09/306917.60517.5217.65649,4270.68%
2020/09/29716.20116.5016.0569,2830.06%
2020/09/28117.458117.5217.05-809,207-0.87%
2020/09/258317.50918.1618.00749,0750.82%
2020/09/242917.460.317.5017.7028.88,7610.33%
2020/09/2300.00517.1517.20-58,753-0.06%
2020/09/22115.6500.0015.6518,6170.01%
2020/09/21316.3000.0016.4038,5500.04%
2020/09/18516.5000.0016.4058,4780.06%
2020/09/15116.0000.0016.0018,2970.01%
2020/09/1400.00415.6915.70-48,416-0.05%
2020/09/11316.78416.4016.80-18,260-0.01%
2020/09/10617.16416.9517.3028,0100.02%
2020/09/09115.3000.0015.7517,4910.01%
2020/09/08315.43414.5114.35-17,163-0.01%
2020/09/07215.25415.3015.30-26,596-0.03%
2020/09/04113.551513.3813.95-146,397-0.22%
2020/09/03112.705012.3012.70-496,019-0.81%
2020/09/021511.55111.6011.55145,7090.25%
2020/09/01510.8500.0010.6055,5090.09%
2020/08/312010.5500.0010.70205,4620.37%
2020/08/27510.5000.0010.1555,3240.09%
2020/08/2600.00510.4510.50-55,302-0.09%
2020/08/25510.5500.0010.6055,2630.10%
2020/08/21110.60110.4510.5005,1450.00%
2020/08/191011.20510.5510.5554,9020.10%
2020/08/18511.8000.0011.4554,7320.11%
2020/08/1700.001011.2811.60-104,539-0.22%
2020/08/1400.001210.0710.65-124,172-0.29%
2020/08/1319.8800.009.7013,9550.03%
2020/08/1229.40109.859.89-83,892-0.21%
2020/08/11149.9200.009.60143,7750.37%
2020/08/1019.1979.849.85-63,524-0.17%
2020/07/14109.4749.519.2063,1770.19%
2020/07/1000.0099.029.00-93,014-0.30%
2020/07/0949.2059.189.48-12,863-0.03%
2020/07/0858.546.19.008.90-1.12,591-0.04%
2020/07/0358.5858.458.4402,2930.00%
2020/07/0200.00258.588.58-252,230-1.12%
2020/06/2300.00108.978.92-102,043-0.49%
2020/06/1921.19.2700.009.1821.12,0401.03%
2020/06/1818.9500.008.9111,8390.05%
2020/06/1700.0058.958.95-51,829-0.27%
2020/06/0389.50139.439.44-51,961-0.25%
2020/06/0259.5300.009.3652,0920.24%
2020/05/2800.000.29.259.23-0.22,186-0.01%
2020/05/2200.0059.699.43-52,317-0.22%
2020/05/131010.6300.0010.60102,6790.37%
2020/05/11210.602010.5910.45-182,791-0.64%
2020/05/082510.79510.9510.60202,8310.71%
2020/05/071510.543510.4110.55-202,836-0.71%
2020/04/3000.00210.1510.05-22,749-0.07%
2020/04/2900.0019.949.98-12,739-0.04%
2020/04/27209.7300.009.73202,7280.73%
2020/04/2159.6300.009.1252,7560.18%
2020/04/171010.2059.919.9052,7670.18%
2020/03/2608.8500.008.9002,9390.00%
2020/03/2508.4300.008.3802,9490.00%
2020/03/1829.0100.008.6922,8790.07%
2020/03/12311.3500.0011.0032,8280.11%
2020/03/10611.80312.1012.2032,8410.11%
2020/03/09312.70112.8012.1022,8920.07%
2020/03/061113.0500.0013.20112,8960.38%
2020/03/0500.00313.0513.05-32,797-0.11%
2020/03/03312.3000.0012.1032,9360.10%
2020/02/24513.0000.0012.9052,8830.17%
2020/02/19013.653013.9513.75-302,819-1.06%
2020/02/183013.7000.0013.65302,7601.09%
2020/02/172512.882013.8113.9052,6880.19%
2020/02/14312.752012.4812.75-172,499-0.68%
2020/02/1220.211.9700.0011.9520.22,3420.86%
2020/02/10012.2000.0012.2502,2730.00%
2020/02/0700.000.411.2511.15-0.42,153-0.02%
2020/01/0800.00112.9012.65-12,314-0.04%
2019/12/3100.00612.7112.75-62,342-0.26%
2019/12/26512.5500.0012.6052,3250.21%
2019/12/0300.008.412.6512.65-8.42,504-0.34%
2019/12/0200.002.411.6611.50-2.42,403-0.10%
2019/11/0427.2800.007.2222,5710.08%
2019/10/2900.00177.717.58-173,006-0.57%
2019/10/2327.4300.007.3923,5040.06%
2019/10/22157.5800.007.60153,5430.42%
2019/10/1700.0057.807.60-53,571-0.14%
2019/10/1657.7200.007.7253,5010.14%
2019/10/0927.0500.007.0223,3910.06%
2019/10/0400.00177.517.51-173,412-0.50%
2019/10/0327.9600.007.9523,3680.06%
2019/10/0200.0058.038.03-53,324-0.15%
2019/10/0158.3268.108.05-13,335-0.03%
2019/09/1200.0028.438.46-23,367-0.06%
2019/09/1000.0018.308.30-13,458-0.03%
2019/09/0900.00288.318.34-283,483-0.80%
2019/09/04288.2600.008.25283,5900.78%
2019/08/2228.1500.008.1924,1460.05%
2019/08/2000.0028.488.22-24,161-0.05%
2019/08/1528.1600.008.1224,1650.05%
2019/08/1200.0028.608.58-24,877-0.04%
2019/08/0828.2000.008.2325,2430.04%
2019/07/3100.0079.259.26-75,053-0.14%
2019/07/3028.8900.008.9024,9430.04%
2019/07/29358.74409.009.13-54,788-0.10%
2019/07/2458.5600.008.5354,4030.11%
2019/07/1800.0058.308.28-54,297-0.12%
2019/07/1700.0058.358.32-54,298-0.12%
2019/07/1500.0058.268.24-54,271-0.12%
2019/07/12158.5200.008.35154,2770.35%
2019/07/1138.3100.008.2634,2160.07%
2019/07/02308.26308.648.6004,1610.00%
2019/06/2800.0058.218.22-53,990-0.13%
2019/06/21108.5800.008.55104,2030.24%
2019/06/1900.0029.058.82-24,131-0.05%
2019/06/1828.7400.008.7024,0330.05%
2019/06/1400.00108.848.83-103,973-0.25%
2019/06/1300.0079.028.90-73,886-0.18%
2019/06/1278.7400.008.7273,8250.18%
2019/06/11108.9900.008.86103,7830.26%
2019/06/1029.46189.399.12-163,717-0.43%
2019/06/0619.30109.079.02-93,622-0.25%
2019/06/04158.0800.008.10153,2480.46%
2019/06/03108.3300.008.31103,2590.31%
2019/05/3100.00108.288.33-103,252-0.31%
2019/05/2700.0028.408.32-23,208-0.06%
2019/05/2400.0088.678.55-83,172-0.25%
2019/05/2328.8000.008.9023,1270.06%
2019/05/2268.8349.008.7623,0980.06%
2019/05/2138.84319.259.30-283,054-0.92%
2019/05/20109.0889.158.8222,7590.07%
2019/05/17188.4158.869.05132,5590.51%
2019/05/1638.32198.318.40-162,212-0.72%
2019/05/1500.0047.647.64-41,811-0.22%
2019/05/14106.60126.806.95-21,820-0.11%
2019/05/13106.3600.006.32101,7570.57%
2019/05/0826.6500.006.6821,7080.12%
2019/04/1846.45106.476.35-61,597-0.38%
2019/04/1700.0046.626.61-41,579-0.25%
2019/04/1000.0056.386.38-51,475-0.34%
2019/04/08106.0700.006.03101,4450.69%
2019/04/0200.0056.036.03-51,405-0.36%
2019/04/0100.0015.875.85-11,363-0.07%
2019/03/25107.1900.007.20101,1290.89%
2019/03/1827.7500.007.6521,0850.18%
2019/03/1307.8800.007.9201,1070.00%
2019/02/1400.0018.178.20-11,402-0.07%
2019/01/3000.0057.827.82-51,335-0.37%
2019/01/1758.2500.007.8451,5050.33%
2019/01/1600.0018.058.00-11,487-0.07%
2019/01/1500.0027.627.50-21,433-0.14%
2018/12/2700.0027.607.53-21,722-0.12%
2018/12/1907.3600.007.4001,9820.00%
2018/12/1827.4300.007.2122,0120.10%
2018/12/1427.6000.007.7022,1590.09%
2018/12/0700.0027.967.92-22,734-0.07%
2018/12/0627.6728.237.7702,8180.00%
2018/11/2607.8200.007.9003,6610.00%
2018/11/2328.0538.167.91-13,683-0.03%
2018/11/2217.6500.007.6113,6160.03%
2018/11/2107.7200.007.8003,6220.00%
2018/11/2000.0097.757.74-93,639-0.25%
2018/11/19107.9037.877.9173,7530.19%
2018/11/1637.7100.007.8433,8430.08%
2018/10/2906.8000.006.8103,8040.00%
2018/10/2507.0600.007.0503,7650.00%
2018/10/1600.0057.977.94-53,731-0.13%
2018/10/1200.00117.057.88-113,691-0.30%
2018/10/1147.7400.007.7343,7240.11%
2018/10/0529.0000.009.0223,7020.05%
2018/10/0369.6100.009.5763,6910.16%
2018/10/02109.8900.009.87103,6810.27%
2018/09/281010.4000.0010.30103,5890.28%
2018/09/26110.35110.3010.2003,5530.00%
2018/09/1900.00410.8510.90-43,476-0.12%
2018/09/18110.20110.2510.0503,2790.00%
2018/09/17110.2500.0010.1513,2560.03%
2018/09/1300.00510.7010.50-53,199-0.16%
2018/09/1219.8500.0010.1013,0910.03%
2018/09/1100.00119.7010.25-113,070-0.36%
2018/09/1029.7700.009.3622,9690.07%
2018/09/07610.23110.4510.1552,9410.17%
2018/09/06211.03110.9010.5512,8760.03%
2018/09/05110.5500.0010.4012,7830.04%
2018/09/041510.501010.6810.9552,7040.18%
2018/09/031310.491010.5110.6032,5150.12%
2018/08/31259.33289.579.90-32,230-0.13%
2018/08/3000.0059.009.00-52,140-0.23%
2018/08/2488.81549.088.62-462,187-2.10%
2018/08/2300.00128.368.61-122,082-0.58%
2018/08/2200.00137.627.83-132,005-0.65%
2018/08/2157.08157.247.12-101,975-0.51%
2018/08/20107.5300.007.29101,9420.51%
2018/08/1767.7767.957.7501,9140.00%
2018/08/1697.8958.137.8441,9070.21%
2018/08/1528.0700.008.0421,9270.10%
2018/08/13218.4428.688.03191,9110.99%
2018/08/10179.1000.008.90171,8820.90%
2018/08/0929.2700.009.1221,8800.11%
2018/08/0659.4300.009.2952,2110.23%
2018/08/0329.3400.009.3322,3300.09%
2018/08/0229.4100.009.3122,3350.09%
2018/07/23119.3800.009.25112,4600.45%
2018/07/2059.5200.009.4352,4740.20%
2018/07/1900.00210.039.66-22,480-0.08%
2018/07/1869.48129.8610.00-62,487-0.24%
2018/07/1259.2500.009.2452,4230.21%
2018/07/0979.4600.009.6072,3900.29%
2018/07/0539.7059.919.58-22,427-0.08%
2018/07/03159.7500.009.50152,3810.63%
2018/06/2900.00110.6010.60-12,339-0.04%
2018/06/27710.411110.3010.20-42,421-0.17%
2018/06/26411.2500.0011.3042,3600.17%
2018/06/20312.2300.0012.3032,2490.13%
2018/06/19212.1500.0012.1022,2190.09%
2018/06/15212.2000.0012.3522,2240.09%
2018/06/11112.1000.0012.1012,2080.05%
2018/06/08212.282012.3012.25-182,269-0.79%
2018/06/062012.6800.0012.50202,2620.88%
2018/06/0500.00312.1012.05-32,149-0.14%
2018/05/25412.1000.0012.2042,1310.19%
2018/05/15212.7500.0012.6022,1840.09%
2018/05/14214.000.113.9513.851.92,1500.09%
2018/05/0900.001413.0012.70-141,870-0.75%
2018/04/1800.00313.8013.30-31,754-0.17%
2018/04/1600.00014.0513.8001,7550.00%
2018/04/13013.95314.1013.95-31,768-0.17%
2018/04/12014.2000.0014.1001,7890.00%
2018/04/0900.00313.6513.65-31,774-0.17%
2018/04/03013.80413.8913.80-41,772-0.23%
2018/03/301513.9200.0014.30151,7630.85%
2018/03/23515.3000.0015.3051,7270.29%
2018/03/22515.8000.0015.6551,7400.29%
2018/03/14515.75515.8615.8001,7020.00%
2018/03/09115.2500.0015.4011,6710.06%
2018/02/21315.0000.0014.8532,0580.15%
2018/02/12214.2000.0014.2022,0550.10%
2018/02/09113.00114.0514.5002,0530.00%
2018/02/0800.000.113.9014.00-0.11,974-0.01%
2018/02/0700.00114.5514.30-12,020-0.05%
2018/02/06114.0500.0014.1012,0430.05%
2018/01/2400.00116.1516.15-12,198-0.05%
2018/01/23316.2000.0016.2032,2100.14%
2018/01/18316.5000.0016.4032,3990.13%
2018/01/1200.00316.2516.25-32,573-0.12%
2018/01/09516.5500.0016.3053,1660.16%
2018/01/0500.00416.8516.70-43,464-0.12%
2018/01/04416.7500.0016.8043,6120.11%
2018/01/03716.6400.0016.6073,6790.19%
2018/01/0200.00116.5016.50-13,990-0.03%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章