台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.94%
  • 成交量
    921
  • 產業
    上市 通信網路類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仲琦 (2419)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26732.73132.6031.9561,8720.32%
2024/03/22133.60133.2033.5001,9430.00%
2024/03/1900.00332.8232.95-32,234-0.13%
2024/03/11132.40332.4731.85-24,081-0.05%
2024/03/07131.9500.0031.5514,1370.02%
2024/03/06132.9000.0032.7014,1160.02%
2024/03/0400.00132.3033.25-13,838-0.03%
2024/03/01530.4500.0030.2553,7530.13%
2024/02/2600.00431.2331.40-43,720-0.11%
2024/02/2000.0010231.1931.35-1023,722-2.74% 大賣/鉅額交易
2024/02/19231.7000.0031.6523,7200.05%
2024/02/054531.0900.0030.95453,6951.22%
2024/01/30534.0500.0034.1053,6250.14%
2024/01/26333.4500.0033.3033,6340.08%
2024/01/2400.001634.1934.00-163,683-0.43%
2024/01/2300.004233.8033.85-423,712-1.13%
2024/01/18132.85832.1832.05-73,806-0.18%
2024/01/11133.2500.0033.4013,8400.03%
2024/01/1000.00533.4532.55-53,860-0.13%
2024/01/0900.002.533.3533.10-2.53,861-0.06%
2024/01/0800.0024.334.3433.80-24.33,852-0.63%
2024/01/0500.001134.5034.30-113,853-0.29%
2024/01/041135.052835.1834.60-173,853-0.44%
2024/01/022334.5400.0034.00233,8000.61%
2023/12/2900.006.634.3534.30-6.63,806-0.17%
2023/12/28134.45834.6534.60-73,879-0.18%
2023/12/2600.00135.3035.50-13,884-0.03%
2023/12/2500.009035.0234.95-903,907-2.30%
2023/12/1900.000.336.3035.40-0.33,855-0.01%
2023/12/180.137.05136.9536.30-0.93,840-0.02%
2023/12/15137.044.537.1737.00-3.53,816-0.09%
2023/12/148.137.765137.5336.90-42.93,768-1.14%
2023/12/1323638.3012.339.1138.00223.73,5586.29% 大買/鉅額交易
2023/12/121735.134835.3037.05-312,681-1.16%
2023/12/111033.88334.0533.7072,5770.27%
2023/12/081434.1411334.5234.00-992,612-3.79% 大賣/
2023/12/0712534.1700.0034.101252,6214.77% 大買/鉅額交易
2023/12/06167.336.7312336.2435.9544.32,5401.74% 大買/大賣/
2023/12/05233.9000.0034.3522,0730.10%
2023/11/2900.00130.5530.80-12,116-0.05%
2023/11/28130.1000.0030.1512,1600.05%
2023/11/241130.4500.0030.20112,2420.49%
2023/11/22730.8500.0030.7572,4500.29%
2023/11/2100.00731.0030.60-72,682-0.26%
2023/11/201030.5200.0030.55103,3650.30%
2023/11/1700.00130.0030.00-13,526-0.03%
2023/11/1500.007.229.7729.85-7.23,823-0.19%
2023/11/142629.4000.0029.30263,8910.67%
2023/11/13229.002028.8628.95-183,957-0.45%
2023/11/0900.00329.8529.60-34,037-0.07%
2023/11/06330.45330.7030.4504,1790.00%
2023/10/3100.003029.7129.80-304,520-0.66%
2023/10/3000.00330.1030.85-34,721-0.06%
2023/10/26329.9000.0029.9035,2720.06%
2023/10/203230.57229.9330.15306,2740.48%
2023/10/1800.00130.4530.90-17,180-0.01%
2023/10/05233.5000.0033.50211,4500.02%
2023/10/0400.00633.2033.20-611,945-0.05%
2023/10/0300.000.234.5034.10-0.212,6090.00%
2023/09/27033.4500.0033.40014,3300.00%
2023/09/26034.5000.0033.70014,9250.00%
2023/09/22233.30333.4533.35-115,815-0.01%
2023/09/21033.45833.1533.20-817,141-0.05%
2023/09/20234.2020.334.0033.85-18.317,448-0.10%
2023/09/1900.004.234.0534.00-4.217,443-0.02%
2023/09/18034.5000.0034.40017,4090.00%
2023/09/1500.00335.2534.85-317,402-0.02%
2023/09/143236.111135.4335.702117,3640.12%
2023/09/13434.8500.0034.50417,2930.02%
2023/09/11134.203034.6034.05-2917,232-0.17%
2023/09/081735.49835.2035.20917,1700.05%
2023/09/0700.0024.936.4636.15-24.917,093-0.15%
2023/09/0600.00137.0036.90-117,056-0.01%
2023/09/0500.00136.7036.70-117,006-0.01%
2023/09/041537.34337.2537.251216,9680.07%
2023/09/01938.033938.5737.75-3016,927-0.18%
2023/08/315238.501438.3038.703816,8880.23%
2023/08/29039.8000.0038.50016,8360.00%
2023/08/28240.55339.8839.20-116,764-0.01%
2023/08/254240.95740.9041.103516,6540.21%
2023/08/243740.673342.0540.50416,4270.02%
2023/08/23239.63440.3941.10-215,736-0.01%
2023/08/22237.35138.1037.40115,5790.01%
2023/08/21136.90137.4037.10015,4130.00%
2023/08/1700.00136.4037.65-115,205-0.01%
2023/08/1600.00836.1936.75-815,145-0.05%
2023/08/151237.44237.3036.951015,1070.07%
2023/08/1100.00137.9037.05-115,022-0.01%
2023/08/10237.80537.1837.20-314,974-0.02%
2023/08/0800.001439.2939.00-1414,836-0.09%
2023/08/071040.07339.8339.90714,7510.05%
2023/08/041639.77339.6739.751314,6510.09%
2023/08/022143.95342.1041.051814,5190.12%
2023/08/01744.198344.0843.25-7614,290-0.53%
2023/07/311147.921246.4545.60-114,050-0.01%
2023/07/284245.741145.2445.903113,6750.23%
2023/07/274447.291947.3046.802513,4900.19%
2023/07/2600.00147.2046.70-113,294-0.01%
2023/07/259049.62449.9448.308613,0760.66%
2023/07/24749.543249.9849.70-2512,741-0.20%
2023/07/211548.752850.1949.60-1312,315-0.11%
2023/07/203148.532748.0547.45411,8350.03%
2023/07/196250.546849.9448.15-611,430-0.05%
2023/07/1812352.4511652.8249.60710,7570.07% 大買/大賣/
2023/07/172051.092449.2551.50-49,720-0.04%
2023/07/1418345.579545.0046.90889,3060.95% 大買/
2023/07/131240.43641.8542.6568,5170.07%
2023/07/12638.933639.0038.80-308,040-0.37%
2023/07/115839.882339.8239.95357,7550.45%
2023/07/105839.5324039.7239.05-1827,269-2.50% 大賣/鉅額交易
2023/07/071238.894938.6340.25-376,547-0.57%
2023/07/0625337.403837.4436.602155,6153.83% 大買/鉅額交易
2023/07/0519037.5316338.0837.00275,2390.52% 大買/大賣/
2023/07/048837.98311.136.3838.75-223.14,818-4.63% 大賣/鉅額交易
2023/07/0369735.2045935.2135.252384,2465.61% 大買/大賣/鉅額交易
2023/06/301631.691332.1232.0533,7810.08%
2023/06/2911531.521,63030.8031.80-1,5153,438-44.05% 大買/大賣/鉅額交易
2023/06/281,50830.05729.4530.051,5012,10771.23% 大買/鉅額交易
2023/06/2700.00527.1027.35-51,800-0.28%
2023/06/2100.00527.8027.75-51,808-0.28%
2023/06/2000.00127.5527.55-11,823-0.05%
2023/06/19527.5500.0027.5551,8240.27%
2023/06/16128.0000.0027.7511,8140.06%
2023/06/1500.00027.2527.3001,7570.00%
2023/06/1400.00027.1527.2501,7690.00%
2023/06/1300.00026.8527.1001,8160.00%
2023/06/12527.10027.1526.8551,8390.27%
2023/06/06527.2000.0027.1052,0200.25%
2023/06/051527.7500.0027.55152,1570.70%
2023/06/0100.00527.1527.05-52,257-0.22%
2023/05/2200.00026.7026.7003,1150.00%
2023/05/1200.00225.7825.75-23,165-0.06%
2023/05/1100.002025.6525.70-203,175-0.63%
2023/05/10126.1000.0026.2013,2350.03%
2023/05/09126.1000.0026.0513,3010.03%
2023/05/042026.2000.0026.30203,3590.60%
2023/04/28226.0000.0026.0023,3360.06%
2023/04/2600.00426.0626.15-43,304-0.12%
2023/04/25125.9000.0026.0013,3100.03%
2023/04/21426.9500.0026.8543,3090.12%
2023/04/20128.5500.0028.2013,3040.03%
2023/04/185229.15329.3528.70493,5111.40%
2023/04/13128.6000.0028.3013,8300.03%
2023/04/1200.00028.8028.8003,8080.00%
2023/04/1000.0010028.4228.50-1003,775-2.65%
2023/03/311228.141027.8027.8023,7150.05%
2023/03/3000.00128.2028.30-13,669-0.03%
2023/03/2800.00527.9527.30-53,631-0.14%
2023/03/24127.8500.0027.7013,6630.03%
2023/03/2100.00127.5527.55-13,669-0.03%
2023/03/20127.3000.0027.2513,6720.03%
2023/03/1700.0010027.3127.15-1003,678-2.72%
2023/03/0920028.830.129.4028.95199.93,7855.28% 大買/鉅額交易
2023/03/08329.182629.2829.40-233,920-0.59%
2023/03/07028.7000.0028.8003,9840.00%
2023/03/032028.68328.5528.50173,9090.44%
2023/03/02728.46528.9629.2023,7340.05%
2023/03/0100.002028.4127.60-203,379-0.59%
2023/02/24127.1000.0027.2513,1650.03%
2023/02/21127.35126.9527.0503,1760.00%
2023/02/1000.00226.3525.95-23,430-0.06%
2023/02/0200.00226.3026.45-23,474-0.06%
2023/01/31225.9000.0025.9023,4710.06%
2023/01/092026.2800.0025.95203,6850.54%
2023/01/0600.00225.8025.75-23,548-0.06%
2023/01/051427.00026.4526.10143,5880.39%
2022/12/2700.002024.2524.40-204,330-0.46%
2022/12/22224.2500.0024.2524,3910.05%
2022/12/12126.1000.0026.1014,6180.02%
2022/12/09226.3500.0026.2524,6600.04%
2022/12/0500.00827.7527.60-84,878-0.16%
2022/12/022027.402127.4827.60-14,838-0.02%
2022/12/01526.80227.1527.3034,8440.06%
2022/11/30627.40227.7827.1545,0010.08%
2022/11/29426.76626.6227.20-25,029-0.04%
2022/11/28625.49325.4325.4035,1070.06%
2022/11/251225.77625.6025.4565,2090.12%
2022/11/17225.7500.0025.6526,1830.03%
2022/11/1000.00225.8025.50-26,832-0.03%
2022/11/0900.001625.8525.80-168,019-0.20%
2022/11/08526.55226.7826.2038,5540.04%
2022/11/07525.85526.0026.0008,5770.00%
2022/11/04125.80825.9925.85-78,665-0.08%
2022/11/03825.61425.6125.6048,6800.05%
2022/11/0100.00425.1625.40-48,935-0.04%
2022/10/31425.03125.1024.8039,1880.03%
2022/10/28424.2000.0024.0049,4630.04%
2022/10/26424.3800.0024.00410,3790.04%
2022/10/1900.00225.4525.40-214,212-0.01%
2022/10/1800.000.125.3525.35-0.114,3940.00%
2022/10/13123.10223.9023.25-114,662-0.01%
2022/10/12525.0000.0025.00514,6810.03%
2022/10/11327.08327.5024.95014,9580.00%
2022/10/07527.961827.7627.25-1315,425-0.08%
2022/10/062327.5837127.8527.45-34815,706-2.22% 大賣/鉅額交易
2022/10/0536727.70227.2027.7036515,6862.33% 大買/鉅額交易
2022/10/04125.3000.0025.20115,7940.01%
2022/10/030.125.0000.0024.500.115,9830.00%
2022/09/30224.35123.8024.55116,7020.01%
2022/09/29124.7000.0024.30116,8420.01%
2022/09/27224.85225.2525.25017,0300.00%
2022/09/26225.0500.0024.85216,9900.01%
2022/09/22426.88227.3827.85216,8370.01%
2022/09/15229.9800.0029.05216,5940.01%
2022/09/14728.69528.5429.30216,4900.01%
2022/09/13229.3000.0029.10216,4350.01%
2022/09/1200.00129.4029.40-116,358-0.01%
2022/09/062029.802028.1528.00016,1400.00%
2022/09/05329.30430.2028.85-115,893-0.01%
2022/09/023030.233329.8129.65-315,643-0.02%
2022/09/01229.5500.0029.60215,3420.01%
2022/08/314029.114129.1229.35-115,211-0.01%
2022/08/30128.50628.3529.20-515,094-0.03%
2022/08/29127.30227.3827.35-114,873-0.01%
2022/08/26329.40529.3128.85-214,756-0.01%
2022/08/251229.79229.7529.801014,5180.07%
2022/08/2300.00728.7428.65-714,101-0.05%
2022/08/19229.38329.5029.05-113,865-0.01%
2022/08/18129.25129.0529.45013,7100.00%
2022/08/1700.00629.7129.35-613,557-0.04%
2022/08/1632130.9313431.0429.4018713,2741.41% 大買/大賣/鉅額交易
2022/08/1510030.45828.9130.459212,0480.76%
2022/08/12127.80627.9127.70-511,430-0.04%
2022/08/10527.741027.6527.70-511,105-0.05%
2022/08/09727.7400.0027.75710,9920.06%
2022/08/08227.95227.6528.25010,8550.00%
2022/08/05727.82227.6028.05510,6520.05%
2022/08/04527.11227.6527.10310,3680.03%
2022/08/032328.281628.2127.50710,0560.07%
2022/08/02229.201429.2329.60-129,537-0.13%
2022/08/01329.3200.0029.6539,0970.03%
2022/07/29228.652128.8729.60-198,462-0.22%
2022/07/2818828.0148728.0028.25-2997,230-4.14% 大買/大賣/鉅額交易
2022/07/2730626.63926.0926.652975,6965.21% 大買/鉅額交易
2022/07/2600.002024.4524.25-205,235-0.38%
2022/07/252025.63825.8525.20125,3610.22%
2022/07/21124.5500.0025.2015,0910.02%
2022/07/201525.57125.1025.05144,9460.28%
2022/07/1900.00125.5025.30-14,765-0.02%
2022/07/182326.101225.2825.65114,6270.24%
2022/07/154,93225.178,42425.1825.00-3,4924,218-82.77% 大買/大賣/鉅額交易
2022/07/143,49624.754824.5324.753,4483,118110.58% 大買/鉅額交易
2022/07/131622.89122.9522.50152,6570.56%
2022/07/1100.00122.5523.15-12,257-0.04%
2022/07/082422.70623.2522.80182,0370.88%
2022/07/0700.00221.7021.70-21,291-0.15%
2022/07/0514420.8014920.8020.35-51,018-0.49% 大買/大賣/
2022/05/2500.00519.7019.70-5978-0.51%
2022/05/18319.2000.0019.1531,0220.29%
2022/05/16219.0500.0019.0021,0190.20%
2022/05/1100.001019.2018.95-101,012-0.99%
2022/05/03120.75120.6520.6009350.00%
2022/04/29220.88821.3820.45-6899-0.67%
2022/04/28820.25520.3520.1536740.44%
2022/03/24320.5000.0020.4538280.36%
2022/03/2300.00120.3520.30-1859-0.12%
2022/03/18120.2500.0020.3011,4640.07%
2022/03/10020.8000.0020.5502,1170.00%
2022/02/2200.00521.1521.15-52,943-0.17%
2022/01/1200.000.321.6021.70-0.34,681-0.01%
2022/01/1100.009122.1622.10-914,661-1.95%
2022/01/0600.000.523.3023.30-0.54,617-0.01%
2022/01/0500.00423.6123.55-44,604-0.09%
2021/12/29323.902.523.9223.950.54,5020.01%
2021/12/2800.00123.9024.20-14,492-0.02%
2021/12/2700.00124.1524.10-14,465-0.02%
2021/12/2200.00123.8523.80-14,417-0.02%
2021/12/2100.00123.8523.95-14,399-0.02%
2021/12/17124.65524.3124.15-44,363-0.09%
2021/12/162625.29524.9024.90214,3190.49%
2021/12/15525.10524.8525.1004,2680.00%
2021/12/141325.38127.5025.00124,1870.29%
2021/12/137025.94525.5026.30653,6951.76%
2021/12/101024.76524.4324.3553,4190.15%
2021/12/093624.79825.0324.05283,2910.85%
2021/12/08224.0000.0023.8523,1100.06%
2021/12/0600.00324.0024.00-33,055-0.10%
2021/12/031024.13524.1024.1052,9910.17%
2021/12/02124.85125.2524.4002,9400.00%
2021/12/011023.881224.1024.65-22,810-0.07%
2021/11/301625.391226.0324.7042,7310.15%
2021/11/291024.001624.7224.60-62,470-0.24%
2021/11/23124.0500.0023.5512,2280.04%
2021/11/18124.0000.0023.5012,0840.05%
2021/11/1700.001623.9023.95-161,886-0.85%
2021/11/16925.3100.0024.3091,8050.50%
2021/11/15824.6500.0024.7581,6850.47%
2021/11/1100.00124.5523.65-11,507-0.07%
2021/11/10123.95224.5524.30-11,418-0.07%
2021/11/09722.79122.7023.4061,1320.53%
2021/11/08123.20124.0023.1501,0830.00%
2021/11/05723.411522.9522.80-81,002-0.80%
2021/11/041322.49322.7722.70109051.10%
2021/11/03621.921322.1821.70-7786-0.89%
2021/11/02121.1000.0020.9015630.18%
2021/11/01620.8200.0021.2065361.12%
2021/10/28122.1000.0021.3515090.20%
2021/10/2700.00521.3521.35-5364-1.37%
2021/10/1800.000.218.8518.95-0.2298-0.07%
2021/09/23118.9000.0018.9513990.25%
2021/08/2300.00918.6018.60-9438-2.05%
2021/08/1200.001018.8518.80-10450-2.22%
2021/08/09220.1000.0020.0024710.42%
2021/08/05420.5000.0020.4544890.82%
2021/08/03220.6500.0020.7525300.38%
2021/06/1100.00120.6520.65-11,280-0.08%
2021/05/0400.00921.3021.60-91,336-0.67%
2021/05/03523.655123.5423.00-461,293-3.56%
2021/04/29125.8500.0025.3511,2310.08%
2021/04/28125.70525.6525.70-41,172-0.34%
2021/04/2300.00324.0024.20-31,086-0.28%
2021/04/1300.00124.7024.15-11,327-0.08%
2021/03/3100.001124.4024.35-111,394-0.79%
2021/03/17024.1500.0024.3001,5760.00%
2021/03/1200.00123.7023.65-11,975-0.05%
2021/03/0400.00623.8623.85-62,751-0.22%
2021/03/03522.9000.0023.3052,7390.18%
2021/02/2500.00123.5023.65-12,883-0.03%
2021/02/1900.00523.8023.80-52,922-0.17%
2021/01/2900.00322.8222.25-33,206-0.09%
2021/01/20822.8400.0022.2083,1550.25%
2021/01/18323.4300.0023.4533,1100.10%
2021/01/15524.3000.0024.0553,0920.16%
2021/01/14424.4500.0024.7543,0700.13%
2021/01/12724.6700.0024.4573,0400.23%
2021/01/0800.002525.1325.25-252,993-0.84%
2021/01/070.325.6000.0025.650.32,9600.01%
2021/01/061526.421525.8225.7502,8910.00%
2021/01/051125.270.125.0525.0510.92,6840.40%
2020/12/30224.5000.0024.4522,5690.08%
2020/12/29224.7800.0024.6522,5550.08%
2020/12/28325.1500.0025.2532,5180.12%
2020/12/25525.6500.0025.6552,4650.20%
2020/12/2400.00224.8524.75-22,393-0.08%
2020/12/23223.8500.0023.8522,3550.08%
2020/12/2100.00224.2524.40-22,329-0.09%
2020/12/16325.0000.0024.9032,2510.13%
2020/12/15525.6000.0024.9052,2260.22%
2020/12/11226.1000.0025.2022,1980.09%
2020/12/10525.80126.3026.0042,1550.19%
2020/12/09226.65526.3526.50-32,095-0.14%
2020/12/081126.791626.2726.95-52,015-0.25%
2020/12/07225.902525.8625.85-231,726-1.33%
2020/12/0400.00125.6025.50-11,540-0.06%
2020/12/033025.3900.0025.20301,4192.11%
2020/12/0200.00125.0525.30-11,241-0.08%
2020/11/27022.6500.0022.7509490.00%
2020/11/2400.00123.2022.90-1886-0.11%
2020/11/18122.6500.0022.2017600.13%
2020/11/1716022.6915222.7522.2087371.09% 大買/大賣/
2020/11/16222.8000.0022.8025640.35%
2020/07/1600.002021.9521.75-201,090-1.83%
2020/07/152022.4300.0022.60201,0891.84%
2020/06/19122.8500.0022.9511,0220.10%
2020/06/181021.651022.3022.5009950.00%
2020/06/0100.00320.4520.40-31,032-0.29%
2020/05/2700.00620.1020.15-61,049-0.57%
2020/05/2600.001.819.8819.95-1.81,069-0.17%
2020/05/2000.00220.1520.10-21,104-0.18%
2020/05/06120.9000.0020.9011,1500.09%
2020/05/05123.70123.9021.6001,1850.00%
2020/05/0400.002221.1122.05-221,084-2.03%
2020/04/1500.00520.0019.60-51,266-0.39%
2020/04/10218.78218.9018.8001,4890.00%
2020/03/311018.3300.0017.60102,5130.40%
2020/03/1900.002014.7014.70-204,153-0.48%
2020/03/1600.00320.6018.85-34,158-0.07%
2020/03/1300.00120.6020.90-14,147-0.02%
2020/03/09123.60523.4523.50-44,159-0.10%
2020/03/0200.00523.7023.75-54,115-0.12%
2020/02/2100.00423.7023.70-44,041-0.10%
2020/02/1900.00223.6023.75-24,044-0.05%
2020/02/13624.0200.0023.8064,0260.15%
2020/02/10023.7500.0023.7503,9840.00%
2020/02/06823.9100.0023.9583,9510.20%
2020/02/04223.5000.0023.4023,8840.05%
2020/01/302021.2500.0020.85203,7580.53%
2020/01/10123.2500.0023.2513,6440.03%
2020/01/0900.00023.1023.1003,6360.00%
2020/01/0700.00523.9524.25-53,551-0.14%
2020/01/02228.1000.0028.6523,3270.06%
2019/12/311028.2100.0028.00103,1410.32%
2019/12/30728.608629.2028.30-792,951-2.68%
2019/12/2711928.9112.728.8129.05106.32,7593.85% 大買/鉅額交易
2019/12/26428.05328.1228.1012,3790.04%
2019/12/25428.03128.0027.9532,2890.13%
2019/12/24128.053328.2028.05-322,197-1.46%
2019/12/235728.201.828.2928.2055.22,0952.63%
2019/12/20227.551.927.4727.550.11,8780.01%
2019/12/19727.8700.0027.7071,6770.42%
2019/12/181928.006928.1927.90-501,398-3.57%
2019/12/17127.35427.3527.35-3601-0.50%
2019/12/164024.9000.0024.90405866.82%
2019/12/131022.6500.0022.65105411.85%
2019/12/125020.4500.0020.60505249.54%
2019/11/1900.00219.1019.10-2393-0.51%
2019/11/0500.00418.3518.40-4405-0.99%
2019/10/2400.00518.4518.45-5534-0.94%
2019/10/0900.00218.9518.90-2626-0.32%
2019/09/1000.00319.2519.10-3699-0.43%
2019/09/06319.5500.0019.5036960.43%
2019/09/0400.000.419.2019.25-0.4687-0.06%
2019/08/2100.000.419.1019.15-0.4797-0.05%
2019/08/02219.8000.0019.8528900.22%
2019/07/2600.003020.9621.15-30942-3.18%
2019/07/251020.4000.0020.95108771.14%
2019/07/1700.001020.5020.50-101,006-0.99%
2019/07/163020.6510020.6820.75-701,029-6.80%
2019/07/1510021.2800.0021.301001,0119.89%
2019/06/2600.00120.6020.55-11,228-0.08%
2019/05/14220.7500.0020.7521,7640.11%
2019/05/1300.00921.0020.90-91,767-0.51%
2019/05/1000.00521.3021.05-51,756-0.28%
2019/05/0800.00721.2421.30-71,731-0.40%
2019/04/30121.1500.0021.4011,6940.06%
2019/04/2900.00321.2020.90-31,691-0.18%
2019/04/251021.45521.3521.3551,7220.29%
2019/04/24521.7500.0021.4051,7540.29%
2019/04/23321.85122.1521.6521,7490.11%
2019/04/22121.1000.0021.7011,7130.06%
2019/04/1600.00121.6021.50-11,776-0.06%
2019/04/09121.2000.0021.2511,6970.06%
2019/04/03221.60221.5521.5501,6600.00%
2019/04/02221.75321.7721.70-11,647-0.06%
2019/03/291021.401021.5021.5001,5870.00%
2019/03/2200.000.121.4021.40-0.11,533-0.01%
2019/03/210.121.7500.0021.850.11,5100.01%
2019/03/181.121.3900.0021.401.11,4470.08%
2019/03/11122.0500.0022.0511,5550.06%
2019/03/0800.00122.6521.90-11,542-0.06%
2019/03/0600.001021.6322.10-101,300-0.77%
2019/03/0500.00321.2021.15-31,266-0.24%
2019/03/0400.00121.1021.10-11,259-0.08%
2019/02/2600.00521.1521.00-51,262-0.40%
2019/02/19521.0500.0021.1051,2410.40%
2019/02/1800.000.920.6020.65-0.91,231-0.07%
2019/01/17520.9500.0020.7551,3950.36%
2019/01/16221.0000.0021.3521,3420.15%
2019/01/14121.3000.0021.1011,2810.08%
2019/01/10320.6000.0020.6031,1780.26%
2019/01/09320.7700.0020.5531,1710.26%
2019/01/072020.1500.0020.00201,0431.92%
2019/01/0400.00719.6519.90-71,059-0.66%
2019/01/0200.00819.6019.50-81,089-0.73%
2018/12/261518.8000.0018.90151,1141.35%
2018/12/13020.0000.0020.0001,1130.00%
2018/12/1200.00120.1019.90-11,114-0.09%
2018/12/1100.00220.4020.05-21,108-0.18%
2018/12/07220.2500.0020.1521,1030.18%
2018/12/06121.5500.0020.0011,1020.09%
2018/11/22019.3000.0019.3001,2480.00%
2018/11/161018.8500.0018.85101,3840.72%
2018/11/0700.00219.7019.70-21,466-0.14%
2018/10/25416.8800.0016.9541,4640.27%
2018/10/180.118.9000.0019.050.11,4810.01%
2018/08/2900.00122.2022.20-12,446-0.04%
2018/08/2300.00122.9022.60-12,537-0.04%
2018/08/1716422.1400.0022.301642,4446.71% 大買/鉅額交易
2018/08/1600.00522.1522.10-52,450-0.20%
2018/08/1500.00522.1522.15-52,410-0.21%
2018/08/1400.00821.4021.40-82,346-0.34%
2018/08/0300.00521.7021.75-52,312-0.22%
2018/07/2600.00421.2521.40-42,336-0.17%
2018/07/2400.00720.9020.90-72,303-0.30%
2018/07/19420.3800.0020.3042,2910.17%
2018/07/13520.005019.9620.10-452,339-1.92%
2018/07/125021.05621.0521.05442,3431.88%
2018/07/0900.00021.6021.1502,4270.00%
2018/07/064121.243020.9021.00112,4430.45%
2018/07/04322.1000.0021.9532,4510.12%
2018/06/28121.8000.0021.8512,4940.04%
2018/06/26621.7000.0021.8062,5320.24%
2018/06/1900.00221.9521.85-22,486-0.08%
2018/06/1500.00222.0021.90-22,482-0.08%
2018/06/1400.00221.9021.70-22,477-0.08%
2018/06/1300.00121.9021.75-12,438-0.04%
2018/06/08321.6500.0021.7032,4310.12%
2018/06/07521.906121.7021.90-562,424-2.31%
2018/06/066722.822,01922.7822.55-1,9522,333-83.67% 大賣/鉅額交易
2018/06/052,01022.221322.2522.501,9972,08895.63% 大買/鉅額交易
2018/06/0113121.90141.422.0922.00-10.42,044-0.51% 大買/大賣/
2018/05/3000.00721.8221.75-71,997-0.35%
2018/05/25121.301821.4021.30-171,914-0.89%
2018/05/2400.00221.6321.60-21,911-0.10%
2018/05/2300.002021.1521.25-201,853-1.08%
2018/05/16120.809220.8020.80-911,887-4.82%
2018/05/11321.4300.0021.3532,0120.15%
2018/05/1000.001.721.7321.80-1.72,006-0.08%
2018/05/0900.0088521.9721.90-8852,004-44.15% 大賣/鉅額交易
2018/05/0850021.5300.0021.755001,92725.94% 大買/鉅額交易
2018/05/0726521.2500.0021.302651,91013.87% 大買/鉅額交易
2018/05/0300.00121.1021.00-11,901-0.05%
2018/04/1800.00522.0522.10-52,093-0.24%
2018/04/17121.8000.0021.7012,0860.05%
2018/04/139422.0000.0022.10942,0764.53%
2018/04/09021.8000.0021.8002,2450.00%
2018/04/0300.001021.6521.70-102,251-0.44%
2018/04/02122.0000.0021.8512,2570.04%
2018/03/2915321.737121.6921.60822,2903.58% 大買/
2018/03/2834421.605821.6021.602862,29912.44% 大買/鉅額交易
2018/03/261021.9500.0021.65102,4740.40%
2018/03/2300.00221.3521.55-22,411-0.08%
2018/03/2200.001921.7621.80-192,343-0.81%
2018/03/2000.001721.2021.20-172,306-0.74%
2018/03/0800.00220.6020.60-23,476-0.06%
2018/02/2300.001020.2520.15-104,926-0.20%
2018/02/211020.1800.0020.20105,0120.20%
2018/02/0800.00219.2019.20-25,021-0.04%
2018/02/071819.355019.4019.35-325,062-0.63%
2018/02/06119.8000.0018.7515,1490.02%
2018/02/05120.45420.4020.55-35,268-0.06%
2018/02/0100.00320.9520.95-36,077-0.05%
2018/01/3000.00421.3021.05-46,141-0.07%
2018/01/24321.4000.0021.3536,4220.05%
2018/01/1900.00421.8021.80-46,423-0.06%
2018/01/1600.002621.5521.55-266,325-0.41%
2018/01/1100.005821.5721.55-586,497-0.89%
2018/01/1000.00421.5521.50-46,553-0.06%
2018/01/0300.00222.0021.95-26,478-0.03%
仲琦 相關文章