承啟 (2425)-元富券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	35.05	0	0.00	34.90	0	1,988	0.00%
2025/01/17	6	34.23	0	0.00	34.30	6	2,073	0.29%
2025/01/16	0	0.00	10	35.52	35.10	-10	2,088	-0.48%
2025/01/15	10	34.55	0	0.00	34.65	10	2,098	0.48%
2025/01/14	0	0.00	32	35.94	35.30	-32	2,112	-1.51%
2025/01/13	17	34.62	0	0.00	35.15	17	2,124	0.80%
2025/01/10	0	0.00	11	36.26	35.40	-11	2,163	-0.51%
2025/01/09	30	35.56	18	36.59	35.55	12	2,289	0.52%
2025/01/08	18	36.13	51	36.13	36.20	-33	2,318	-1.42%
2025/01/07	53	35.82	26	34.88	36.55	27	2,351	1.15%
2025/01/06	12	33.41	0	0.00	34.00	12	2,410	0.50%
2024/12/27	10	34.85	0	0.00	34.50	10	4,129	0.24%
2024/12/25	6	34.20	10	35.25	34.80	-4	4,178	-0.10%
2024/12/19	0	34.92	0	0.00	34.40	0	5,218	0.00%
2024/12/17	4	35.65	31.1	36.25	35.65	-27.1	5,870	-0.46%
2024/12/16	27	35.51	0	0.00	35.65	27	6,010	0.45%
2024/12/13	5	35.93	0	0.00	35.65	5	6,009	0.08%
2024/12/12	2	36.80	24	37.82	36.80	-22	6,018	-0.37%
2024/12/11	21	36.56	0	0.00	36.70	21	6,009	0.35%
2024/12/09	4	38.35	0	0.00	38.30	4	6,022	0.07%
2024/12/06	0	0.00	13	40.16	39.60	-13	6,030	-0.22%
2024/12/05	8	38.96	4	39.85	39.00	4	5,976	0.07%
2024/12/02	1	37.75	0	0.00	37.45	1	6,020	0.02%
2024/11/27	8	39.00	19	40.52	38.45	-11	7,405	-0.15%
2024/11/26	19	39.19	0	0.00	39.55	19	7,616	0.25%
2024/11/25	1	39.75	0	0.00	39.35	1	7,650	0.01%
2024/11/22	1	41.35	0	0.00	40.10	1	7,645	0.01%
2024/11/21	0	0.00	22	41.40	40.95	-22	7,634	-0.29%
2024/11/20	19	40.26	0	0.00	40.45	19	7,603	0.25%
2024/11/18	0	0.00	13	41.70	41.30	-13	7,574	-0.17%
2024/11/14	4	42.04	0	0.00	41.50	4	7,560	0.05%
2024/11/13	4	43.13	17	44.23	43.05	-13	7,546	-0.17%
2024/11/12	15	43.13	0	0.00	44.00	15	7,523	0.20%
2024/11/11	1	43.75	5	44.89	44.00	-4	7,488	-0.05%
2024/11/08	7	43.59	17	44.71	43.45	-10	7,442	-0.13%
2024/11/07	25	44.02	0	0.00	44.85	25	7,398	0.34%
2024/11/06	0	0.00	7	44.56	44.50	-7	7,161	-0.10%
2024/11/05	5	42.56	26	43.78	42.15	-21	7,024	-0.30%
2024/11/04	14	42.76	11	45.33	43.20	3	7,018	0.04%
2024/11/01	22	44.39	19	45.35	44.35	3	6,995	0.04%
2024/10/30	24	44.86	26	45.51	45.00	-2	6,936	-0.03%
2024/10/29	14	42.85	0	0.00	43.15	14	6,650	0.21%
2024/10/28	6	42.35	31	43.72	42.30	-25	6,601	-0.38%
2024/10/25	13	42.13	0	0.00	42.70	13	6,567	0.20%
2024/10/24	8	42.43	20	44.67	42.40	-12	6,554	-0.18%
2024/10/23	10	43.88	0	0.00	43.90	10	6,518	0.15%
2024/10/18	13	43.61	0	0.00	43.20	13	6,465	0.20%
2024/10/17	0	0.00	19	45.22	44.50	-19	6,440	-0.29%
2024/10/16	27	44.57	42	44.22	44.70	-15	6,386	-0.23%
2024/10/15	21	43.75	0	0.00	43.80	21	6,254	0.34%
2024/10/14	4	43.91	19	44.21	44.25	-15	6,207	-0.24%
2024/10/11	14	44.06	1	45.00	43.40	13	6,112	0.21%
2024/10/09	10	46.77	18	48.90	46.90	-8	5,989	-0.13%
2024/10/08	45	48.85	10	49.89	48.00	35	5,696	0.61%
2024/10/07	0	0.00	8	49.34	51.20	-8	5,098	-0.16%
2024/10/04	29	45.14	39	45.91	46.60	-10	4,684	-0.21%
2024/09/30	1	44.20	1	44.00	43.20	0	4,285	0.00%
2024/09/26	10	44.71	18	45.93	44.10	-8	4,229	-0.19%
2024/09/25	20	45.84	10	46.58	45.85	10	4,157	0.24%
2024/09/24	10	44.15	30	44.55	46.10	-20	3,980	-0.50%
2024/09/23	39	46.04	7	47.94	45.40	32	3,699	0.86%
2024/09/20	6	48.02	4	49.09	49.20	2	3,174	0.06%
2024/09/19	1	44.25	5	44.75	44.75	-4	2,777	-0.14%
2024/09/13	1	40.25	0	0.00	40.45	1	2,366	0.04%
2024/09/09	2	38.25	0	0.00	38.10	2	2,325	0.09%
2024/09/03	41	42.64	0	0.00	41.25	41	2,312	1.77%
2024/09/02	3	43.10	4	42.96	43.00	-1	2,277	-0.04%
2024/08/30	5	43.31	5	43.35	43.10	0	2,156	0.00%
2024/08/29	6	40.69	2	41.50	43.30	4	1,619	0.25%
2024/08/28	0	0.00	2	39.25	39.40	-2	1,131	-0.18%
2024/08/26	0	0.00	5	32.60	32.60	-5	983	-0.51%
2024/08/23	0	0.00	33	29.26	29.65	-33	985	-3.35%
2024/08/20	0	0.00	25	31.08	30.15	-25	1,010	-2.47%
2024/08/16	33	30.40	0	0.00	30.00	33	1,017	3.24%
2024/08/14	0	30.10	0	0.00	29.90	0	1,016	0.00%
2024/08/07	0	0.00	6	29.85	30.30	-6	1,028	-0.58%
2024/08/06	6	27.55	10	28.00	28.25	-4	1,029	-0.39%
2024/08/05	9	30.05	25	29.97	29.10	-16	1,018	-1.57%
2024/08/02	22	31.80	0	0.00	32.30	22	1,029	2.14%
2024/07/31	0	0.00	22	33.64	33.25	-22	1,061	-2.07%
2024/07/30	7	32.22	0	0.00	33.35	7	1,063	0.66%
2024/07/22	33	34.38	0	0.00	33.65	33	1,066	3.10%
2024/07/19	0	0.00	16	36.39	35.20	-16	1,063	-1.51%
2024/07/18	22	36.03	0	0.00	36.40	22	1,060	2.07%
2024/07/16	0	0.00	17	37.61	37.00	-17	1,077	-1.58%
2024/07/15	10	36.64	0	0.00	36.75	10	1,091	0.92%
2024/07/09	3	37.35	32	38.83	37.50	-29	1,086	-2.67%
2024/07/08	20	37.80	0	0.00	38.00	20	1,086	1.84%
2024/07/05	0	0.00	1	37.90	38.00	-1	1,092	-0.09%
2024/07/04	1	37.30	0	0.00	37.30	1	1,104	0.09%
2024/07/02	8	38.04	3	38.30	37.80	5	1,119	0.45%
2024/07/01	7	37.80	0	0.00	37.90	7	1,122	0.62%
2024/06/28	0	0.00	30	38.78	38.05	-30	1,134	-2.64%
2024/06/27	24	38.04	0	0.00	38.00	24	1,154	2.08%
2024/06/25	0	0.00	28	38.54	38.45	-28	1,163	-2.41%
2024/06/24	15	37.99	0	0.00	38.25	15	1,165	1.29%
2024/06/19	0	0.00	1	38.10	38.05	-1	1,191	-0.08%
2024/06/13	6	38.48	14	39.26	38.40	-8	1,208	-0.66%
2024/06/12	20	38.95	0	0.00	39.00	20	1,208	1.65%
2024/06/06	7	40.18	0	0.00	39.90	7	1,210	0.58%
2024/06/05	0	0.00	18	42.63	40.70	-18	1,219	-1.48%
2024/06/04	20	41.97	5	42.20	42.30	15	1,229	1.22%
2024/06/03	1	43.80	1	43.85	43.85	0	1,176	0.00%
2024/05/31	3	39.88	5	40.85	39.90	-2	1,081	-0.19%
2024/05/30	0	0.00	12	39.33	39.45	-12	1,078	-1.11%
2024/05/29	1	38.20	0	0.00	38.10	1	1,016	0.10%
2024/05/23	5	37.15	0	0.00	37.50	5	1,269	0.39%
2024/05/16	9	37.21	0	0.00	37.10	9	1,453	0.62%
2024/05/08	8	39.24	9	38.88	38.75	-1	1,698	-0.06%
2024/05/07	1	37.50	4	38.66	38.65	-3	1,671	-0.18%
2024/05/02	7	37.20	0	0.00	37.35	7	1,653	0.42%
2024/04/25	0	0.00	1	37.45	37.65	-1	1,717	-0.06%
2024/04/23	0	0.00	51	38.88	37.90	-51	1,729	-2.95%
2024/04/22	18	37.21	8	37.95	37.70	10	1,727	0.58%
2024/04/19	7	37.15	0	0.00	37.50	7	1,726	0.41%
2024/04/16	8	42.05	0	0.00	41.35	8	1,748	0.46%
2024/04/15	8	44.03	0	0.00	43.75	8	1,773	0.45%
2024/04/12	0	0.00	4	46.45	45.10	-4	1,793	-0.22%
2024/04/11	26	44.90	4	45.78	45.70	22	1,799	1.22%
2024/04/10	0	0.00	23	46.38	45.60	-23	1,816	-1.27%
2024/04/09	21	44.87	6	45.90	45.50	15	1,818	0.82%
2024/04/08	8	45.30	0	0.00	45.30	8	1,821	0.44%
2024/04/03	1	45.20	0	0.00	44.90	1	1,860	0.05%
2024/04/02	1	45.10	8	45.16	45.10	-7	1,897	-0.37%
2024/04/01	0	0.00	12	44.95	44.90	-12	1,922	-0.62%
2024/03/26	30	43.84	18	43.95	43.80	12	2,073	0.58%
2024/03/22	0	0.00	15	44.05	43.80	-15	2,227	-0.67%
2024/03/21	15	43.58	0	0.00	43.90	15	2,384	0.63%
2024/03/19	0	0.00	36	44.47	43.80	-36	2,781	-1.29%
2024/03/14	11	44.51	2	44.55	44.35	9	3,560	0.25%
2024/03/13	8	44.73	0	0.00	45.00	8	3,626	0.22%
2024/03/11	10	45.00	20	45.67	44.60	-10	4,285	-0.23%
2024/03/08	15	45.73	2	45.85	45.75	13	4,303	0.30%
2024/03/07	14	46.95	0	0.00	47.10	14	4,284	0.33%
2024/03/06	6	47.05	21	47.55	47.05	-15	4,252	-0.35%
2024/03/05	15	47.31	0	0.00	47.50	15	4,260	0.35%
2024/03/04	0	0.00	20	48.30	47.20	-20	4,237	-0.47%
2024/03/01	30	47.41	0	0.00	47.70	30	4,229	0.71%
2024/02/29	2	49.90	38	48.68	48.80	-36	4,189	-0.86%
2024/02/27	21	46.55	0	0.00	46.90	21	4,010	0.52%
2024/02/26	6	47.80	10	48.90	47.35	-4	4,017	-0.10%
2024/02/23	20	47.72	31	49.27	47.90	-11	4,024	-0.27%
2024/02/22	29	48.29	0	0.00	48.40	29	4,030	0.72%
2024/02/21	0	0.00	19	48.91	48.40	-19	4,025	-0.47%
2024/02/20	20	48.11	20	49.19	48.55	0	4,016	0.00%
2024/02/19	55	48.15	0	0.00	48.60	55	4,022	1.37%
2024/02/16	2	49.70	9	48.22	49.85	-7	4,015	-0.17%
2024/02/15	0	0.00	5	46.02	46.20	-5	3,938	-0.13%
2024/02/02	0	0.00	24	44.21	44.20	-24	3,966	-0.61%
2024/02/01	25	43.51	0	0.00	43.75	25	4,029	0.62%