燦坤 (2430)-元富券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	36.30	0	0.00	36.00	0	239	0.00%
2024/05/03	0	0.00	0	36.90	36.75	0	231	0.00%
2024/04/30	53	36.99	0	0.00	36.95	53	232	22.77%
2024/04/26	0	36.20	0	0.00	36.25	0	229	0.00%
2024/04/18	5	35.65	0	0.00	35.90	5	224	2.23%
2024/04/17	60	35.81	0	0.00	35.80	60	223	26.81%
2024/04/15	109	36.76	0	0.00	36.65	109	213	50.94%	大買/鉅額交易
2024/04/12	82	36.89	0	0.00	36.85	82	210	38.91%
2024/04/11	60	37.20	0	0.00	37.10	60	206	29.05%
2024/04/10	60	37.57	0	0.00	37.50	60	204	29.36%
2024/04/09	154	37.68	0	0.00	37.55	154	202	76.00%	大買/鉅額交易
2024/04/02	15	37.25	0	0.00	37.25	15	194	7.72%
2024/03/25	0	37.80	0	0.00	37.60	0	184	0.00%
2024/03/22	15	37.76	0	0.00	37.75	15	180	8.29%
2024/03/20	3	40.40	0	0.00	40.70	3	163	1.84%
2024/03/19	15	40.35	0	0.00	40.40	15	147	10.19%
2024/03/18	20	40.49	0	0.00	40.45	20	141	14.11%
2024/03/15	55	40.47	0	0.00	40.55	55	136	40.20%
2024/03/13	361	40.53	0	0.00	40.70	361	132	272.11%	大買/鉅額交易
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.00%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.01%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.00%
2023/12/15	0.8	39.00	0	0.00	39.00	0.8	64	1.31%
2023/12/14	0.2	38.90	0	0.00	38.95	0.2	63	0.24%
2023/12/12	0	0.00	0.1	39.00	38.85	-0.1	62	-0.22%
2023/11/01	0	38.65	0	0.00	38.50	0	96	0.00%
2023/09/01	0	0.00	3	39.30	39.70	-3	156	-1.91%
2023/06/29	0	0.00	0	43.45	43.45	0	209	0.00%
2023/06/19	0	0.00	1	42.90	42.90	-1	300	-0.33%
2023/06/16	0	0.00	0	43.30	43.15	0	307	0.00%
2023/06/13	0	0.00	0	43.44	43.45	0	332	-0.01%
2023/05/31	25	43.36	0	0.00	43.50	25	414	6.03%
2023/05/25	20	43.20	0	0.00	43.45	20	462	4.32%
2023/05/23	0	0.00	5	42.90	42.95	-5	466	-1.07%
2023/05/22	0	0.00	2	42.90	43.05	-2	465	-0.43%
2023/05/18	2	42.40	0	0.00	42.60	2	467	0.43%
2023/05/17	1	41.70	0	0.00	42.30	1	465	0.22%
2023/04/19	0	0.00	1	42.10	42.30	-1	451	-0.22%
2023/03/29	5	43.10	0	0.00	43.20	5	415	1.20%
2023/03/27	0	0.00	40	44.02	43.75	-40	402	-9.93%
2023/03/24	2	44.38	0	0.00	44.50	2	389	0.51%
2023/03/23	0	0.00	3.2	48.54	49.15	-3.2	360	-0.89%
2023/03/21	0	0.00	4	49.10	49.25	-4	320	-1.25%
2023/03/20	0	0.00	9.1	49.55	49.10	-9.1	313	-2.91%
2023/03/17	20	49.52	5	49.59	49.50	15	299	5.02%
2023/03/15	0	50.00	1	50.10	49.80	-1	283	-0.35%
2023/03/10	1	50.00	0	0.00	50.20	1	264	0.38%
2023/03/07	0	0.00	2	50.00	50.00	-2	223	-0.89%
2023/03/06	0	50.10	0	0.00	50.00	0	213	0.00%
2023/03/03	0	0.00	1	50.10	50.30	-1	197	-0.51%
2023/02/06	21	46.59	0	0.00	47.30	21	107	19.60%
2023/01/06	0	0.00	6	43.87	44.35	-6	95	-6.29%
2023/01/03	0	0.00	9	43.30	43.40	-9	95	-9.44%
2022/12/29	7	42.86	0	0.00	43.20	7	97	7.21%
2022/12/28	8	43.03	0	0.00	43.55	8	97	8.20%
2022/12/15	0	42.38	0	0.00	41.90	0	97	0.02%
2022/11/14	2	41.15	0	0.00	41.55	2	111	1.80%
2022/11/11	1	41.55	0	0.00	41.45	1	112	0.89%
2022/11/08	0	42.45	0	0.00	42.70	0	124	0.00%
2022/11/07	1	41.95	0	0.00	42.10	1	125	0.80%
2022/08/15	0.1	44.30	0	0.00	43.90	0.1	211	0.03%
2022/06/27	0	0.00	10	33.05	33.20	-10	296	-3.37%
2022/05/17	2	36.05	0	0.00	35.80	2	813	0.25%
2022/05/16	1	36.50	0	0.00	36.45	1	817	0.12%
2022/05/13	0	0.00	3	36.23	36.65	-3	811	-0.37%
2022/05/09	2	36.90	0	0.00	36.70	2	822	0.24%
2022/05/06	0	0.00	1	37.65	37.90	-1	821	-0.12%
2022/05/05	0	0.00	1	38.65	38.60	-1	822	-0.12%
2022/05/03	0	0.00	2	37.78	37.60	-2	825	-0.24%
2022/04/28	0	0.00	1	37.35	37.55	-1	831	-0.12%
2022/04/27	1	37.80	1	37.90	37.90	0	833	0.00%
2022/04/19	0	0.00	0	40.05	40.30	0	801	0.00%
2022/04/18	1	38.60	0	0.00	39.75	1	803	0.12%
2022/04/14	0	0.00	5	39.91	40.10	-5	806	-0.62%
2022/04/13	0	0.00	1	39.40	39.40	-1	800	-0.12%
2022/04/11	1	39.30	1	39.15	39.80	0	798	0.00%
2022/04/07	0	0.00	1	39.35	38.75	-1	793	-0.13%
2022/04/01	1	41.20	0	0.00	40.05	1	793	0.13%
2022/03/18	0	0.00	3	39.93	39.95	-3	780	-0.38%
2022/03/16	1	40.00	0	0.00	39.30	1	769	0.13%
2022/03/15	10	44.40	0	0.00	44.50	10	743	1.35%
2022/03/14	1	45.45	1	45.40	45.45	0	705	0.00%
2022/03/11	0	45.05	0	0.00	44.80	0	674	0.00%
2022/03/10	0	0.00	3	45.67	45.20	-3	667	-0.45%
2022/03/09	0	0.00	3	45.35	44.90	-3	674	-0.44%
2022/03/08	1	45.75	6	43.88	45.05	-5	660	-0.76%
2022/03/07	2	45.65	2	46.33	45.75	0	636	0.00%
2022/03/04	2	45.98	8	45.79	46.10	-6	607	-0.99%
2022/03/03	32	46.14	1	46.20	46.25	31	569	5.44%
2022/03/02	5	43.00	0	0.00	43.70	5	459	1.09%
2022/02/09	0	37.10	0	36.25	36.95	0	470	0.00%
2022/01/24	1	34.10	0	0.00	34.60	1	558	0.18%
2022/01/13	1	36.00	0	0.00	36.40	1	843	0.12%
2022/01/12	2	36.55	0	0.00	36.20	2	870	0.23%
2022/01/10	2	37.10	0	0.00	37.15	2	950	0.21%
2022/01/07	1	37.75	0	0.00	37.35	1	968	0.10%
2022/01/06	2	38.15	0	0.00	38.00	2	994	0.20%
2022/01/05	5	37.90	0	0.00	38.20	5	1,042	0.48%
2021/12/28	1	37.95	0	0.00	37.95	1	1,228	0.08%
2021/12/24	3	37.13	0	0.00	37.05	3	1,320	0.23%
2021/12/23	1	37.55	0	0.00	37.50	1	1,353	0.07%
2021/12/22	0	0.00	2	37.70	37.65	-2	1,365	-0.15%
2021/12/17	1	37.50	2	37.35	37.65	-1	1,418	-0.07%
2021/12/16	1	38.05	0	0.00	38.05	1	1,474	0.07%
2021/12/13	1	39.00	0	0.00	39.00	1	1,582	0.06%
2021/12/09	2	40.08	0	0.00	40.20	2	1,617	0.12%
2021/11/26	1	39.80	0	0.00	39.15	1	1,908	0.05%
2021/11/25	1	40.60	0	0.00	40.30	1	2,108	0.05%
2021/11/19	1	40.20	0	0.00	40.50	1	2,278	0.04%
2021/11/12	1	40.30	0	0.00	40.00	1	2,339	0.04%
2021/11/09	0	0.00	100	41.82	41.95	-100	2,358	-4.24%
2021/11/05	1	41.90	0	0.00	41.90	1	2,364	0.04%
2021/10/29	1	42.00	0	0.00	42.30	1	2,377	0.04%
2021/10/22	0	0.00	1	47.95	47.00	-1	2,253	-0.04%
2021/10/21	1	47.00	0	0.00	47.20	1	2,223	0.04%
2021/10/20	1	49.30	0	0.00	49.45	1	2,208	0.05%
2021/10/19	1	50.30	0	0.00	50.40	1	2,264	0.04%
2021/10/18	0	0.00	3	49.73	51.50	-3	2,240	-0.13%
2021/10/14	1	47.90	0	0.00	48.00	1	2,182	0.05%
2021/10/13	101	47.37	0	0.00	48.70	101	2,166	4.66%	大買/鉅額交易
2021/10/08	2	46.65	2	46.38	46.15	0	2,066	0.00%
2021/10/06	0	0.00	1	46.30	45.75	-1	2,031	-0.05%
2021/10/05	1	46.20	0	0.00	46.80	1	2,008	0.05%
2021/10/04	0	0.00	1	45.70	45.15	-1	1,985	-0.05%
2021/09/29	0	0.00	2	44.30	44.15	-2	1,920	-0.10%
2021/09/27	0	0.00	1	44.35	44.00	-1	1,968	-0.05%
2021/09/24	1	44.50	0	0.00	44.50	1	1,968	0.05%
2021/09/23	1	45.00	0	0.00	44.80	1	1,967	0.05%
2021/09/22	2	45.50	1	43.70	45.85	1	1,931	0.05%
2021/09/17	2	43.03	0	0.00	43.50	2	1,890	0.11%
2021/09/08	0	0.00	2	43.88	43.85	-2	2,135	-0.09%
2021/09/01	4	44.45	4	43.53	43.45	0	2,276	0.00%
2021/08/31	2	43.45	0	0.00	43.55	2	2,244	0.09%
2021/08/30	227	43.90	242	43.90	43.90	-15	2,088	-0.72%	大買/大賣/
2021/08/17	0	0.00	1	37.45	37.35	-1	1,934	-0.05%
2021/08/13	0	0.00	1	36.60	36.45	-1	1,954	-0.05%
2021/08/09	1	36.75	0	0.00	37.25	1	2,004	0.05%
2021/08/06	1	35.80	1	36.15	36.00	0	2,020	0.00%
2021/08/05	0	0.00	1	37.45	37.55	-1	1,998	-0.05%
2021/08/04	0	0.00	1	37.30	37.65	-1	2,028	-0.05%
2021/08/03	1	36.95	0	0.00	36.95	1	2,047	0.05%
2021/07/29	1	35.70	0	0.00	36.15	1	2,132	0.05%
2021/07/28	1	34.70	1	35.35	35.85	0	2,133	0.00%
2021/07/27	0	0.00	1	35.90	35.90	-1	2,120	-0.05%
2021/07/26	0	0.00	1	36.45	36.00	-1	2,108	-0.05%
2021/07/23	1	36.95	1	36.40	38.50	0	2,059	0.00%
2021/07/22	0	0.00	1	35.95	35.50	-1	1,978	-0.05%
2021/07/08	2	35.00	0	0.00	34.40	2	1,916	0.10%
2021/07/07	0	0.00	1	35.50	36.10	-1	1,882	-0.05%
2021/07/06	1	34.90	0	0.00	35.00	1	1,880	0.05%
2021/07/05	1	34.35	1	35.05	35.30	0	1,873	0.00%
2021/07/02	0	0.00	2	34.73	35.30	-2	1,849	-0.11%
2021/07/01	1	33.20	0	0.00	32.80	1	1,802	0.06%
2021/06/30	1	33.90	0	0.00	33.40	1	1,791	0.06%
2021/06/28	0	0.00	1	35.75	35.20	-1	1,761	-0.06%
2021/06/25	1	33.70	1	34.10	34.10	0	1,713	0.00%
2021/06/23	1	33.45	1	33.65	33.15	0	1,678	0.00%
2021/06/21	0	0.00	1	34.15	34.85	-1	1,517	-0.07%
2021/06/18	0	0.00	11	32.22	31.70	-11	1,424	-0.77%
2021/06/17	1	30.65	0	0.00	30.60	1	1,369	0.07%
2021/05/13	1	28.40	2	29.30	29.75	-1	667	-0.15%
2021/05/12	1	27.80	0	0.00	28.20	1	637	0.16%
2021/04/13	0	0.00	1	27.65	27.35	-1	400	-0.25%
2021/04/12	1	26.35	0	0.00	27.80	1	395	0.25%
2021/04/09	5	26.20	0	0.00	26.35	5	384	1.30%
2021/04/08	0	26.05	0	0.00	26.30	0	386	0.00%
2021/03/19	0	0.00	5	24.30	24.50	-5	324	-1.54%
2021/03/16	7	24.77	2	24.20	24.50	5	302	1.65%
2021/03/12	0	21.60	0	0.00	21.45	0	231	0.00%
2021/03/03	0	20.75	0	0.00	20.75	0	220	0.00%
2021/02/25	0	20.80	0	0.00	20.50	0	216	0.00%
2021/01/27	0	21.30	0	0.00	19.45	0	232	0.00%
2021/01/25	0	21.40	0	0.00	19.60	0	232	0.01%
2021/01/19	0	20.75	0	0.00	19.80	0	227	0.00%
2020/12/24	0	19.80	0	0.00	19.35	0	152	0.00%
2020/11/27	0	19.10	0	0.00	19.05	0	160	0.00%
2020/11/06	5	18.50	0	0.00	18.50	5	159	3.14%
2020/09/17	5	19.05	0	0.00	18.90	5	307	1.63%
2020/09/02	4	18.20	0	0.00	18.25	4	361	1.11%
2020/09/01	6	18.15	0	0.00	18.20	6	377	1.59%
2020/07/09	0	0.00	3	19.10	19.10	-3	345	-0.87%
2020/07/08	3	19.18	0	0.00	19.15	3	343	0.87%
2020/07/07	0	0.00	11	19.01	18.95	-11	341	-3.22%
2020/07/06	0	0.00	17	19.35	19.30	-17	335	-5.06%
2020/07/03	0	0.00	4	19.30	19.35	-4	332	-1.20%
2020/06/19	0	0.00	1	18.55	18.50	-1	299	-0.33%
2020/06/17	1	19.05	0	0.00	19.15	1	266	0.38%
2020/06/11	0	0.00	10	19.30	18.85	-10	254	-3.93%
2020/06/03	1	17.95	0	0.00	17.90	1	185	0.54%
2020/06/01	7	17.71	0	0.00	17.85	7	179	3.89%
2020/05/19	1	16.75	0	0.00	16.85	1	159	0.63%
2020/05/18	2	16.70	0	0.00	16.80	2	159	1.25%
2020/05/15	1	16.35	0	0.00	16.45	1	156	0.64%
2020/05/14	1	16.70	0	0.00	16.75	1	151	0.66%
2020/05/13	2	16.85	0	0.00	16.90	2	180	1.11%
2020/05/11	5	16.87	0	0.00	17.00	5	177	2.82%
2020/05/04	10	16.24	0	0.00	16.30	10	167	5.98%
2020/04/30	2	15.95	0	0.00	15.95	2	154	1.29%
2020/04/24	0	14.70	0	0.00	14.75	0	156	0.02%
2019/12/16	0	0.00	11	16.40	16.50	-11	93	-11.82%
2019/10/18	0	0.00	11	17.50	17.65	-11	97	-11.34%
2019/10/17	0	0.00	8	17.50	17.40	-8	95	-8.36%
2019/09/05	9	17.80	0	0.00	17.80	9	95	9.46%
2019/07/19	1	18.95	0	0.00	18.95	1	129	0.77%
2019/07/03	0	0.00	1	18.90	18.95	-1	130	-0.77%
2019/05/07	0	0.00	2	20.85	20.95	-2	135	-1.47%
2019/05/06	0	0.00	1	20.80	20.70	-1	125	-0.79%
2019/05/02	0	0.00	1	20.80	20.80	-1	115	-0.86%
2019/04/01	221	20.42	0	0.00	20.35	221	98	223.72%	大買/鉅額交易
2019/03/29	78	20.46	0	0.00	20.50	78	94	82.83%
2019/03/26	74	20.44	0	0.00	20.60	74	97	76.03%
2019/03/25	90	20.12	0	0.00	20.00	90	95	93.95%
2019/02/27	0	0.00	41	20.21	20.25	-41	66	-61.65%
2019/02/26	0	0.00	124	20.25	20.35	-124	65	-188.79%	大賣/鉅額交易
2019/02/25	0	0.00	57	20.32	20.25	-57	62	-90.64%
2019/02/21	0	0.00	15	20.10	20.10	-15	61	-24.51%
2019/02/19	0	0.00	52	20.11	20.15	-52	59	-86.79%
2019/02/18	0	0.00	6	20.25	20.25	-6	56	-10.58%
2018/11/15	1	19.20	0	0.00	19.30	1	59	1.67%
2018/10/18	19	20.65	0	0.00	20.75	19	73	25.84%
2018/08/15	1	22.60	0	0.00	22.50	1	132	0.75%
2018/06/25	1	23.70	0	0.00	23.95	1	254	0.39%
2018/06/06	0	0.00	1	25.40	25.45	-1	275	-0.36%
2018/06/01	1	25.10	7	25.10	24.95	-6	266	-2.25%
2018/05/28	5	24.60	0	0.00	24.60	5	256	1.95%
2018/05/25	0	0.00	37	24.48	24.60	-37	255	-14.49%
2018/05/15	5	23.70	0	0.00	23.80	5	227	2.20%
2018/05/11	6	23.25	0	0.00	23.05	6	217	2.76%
2018/05/04	0	0.00	1	24.80	24.80	-1	165	-0.60%
2018/05/03	0	0.00	1	24.90	24.90	-1	160	-0.62%
2018/05/02	0	0.00	7	24.76	24.85	-7	155	-4.50%
2018/04/30	5	24.50	3	24.58	24.60	2	146	1.37%
2018/04/27	0	0.00	1	24.55	24.55	-1	141	-0.71%
2018/04/26	0	0.00	9	24.40	24.50	-9	139	-6.46%
2018/04/16	40	25.15	0	0.00	24.85	40	122	32.54%