新美齊 (2442)-元富券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.80
漲跌
▲0.60
漲幅
+1.92%
成交量
2,047張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	31.10	31.20	-1	4,297	-0.02%
2024/06/07	2	33.95	0	0.00	33.85	2	4,240	0.05%
2024/06/05	0	0.00	7	34.04	33.45	-7	4,198	-0.17%
2024/06/04	1	34.65	11	34.28	34.25	-10	4,167	-0.24%
2024/05/31	11	33.56	3	33.22	33.00	8	4,091	0.20%
2024/05/29	1	33.25	0	0.00	33.85	1	4,023	0.02%
2024/05/28	3	33.20	6	33.36	33.40	-3	3,998	-0.08%
2024/05/27	2	32.23	1	32.20	32.45	1	3,982	0.03%
2024/05/24	2	31.50	0	0.00	31.80	2	3,967	0.05%
2024/05/23	1	32.05	0.2	31.00	31.15	0.8	3,946	0.02%
2024/05/21	5	31.65	3	32.28	31.90	2	3,821	0.05%
2024/05/20	2	33.90	17	33.64	34.20	-15	3,634	-0.41%
2024/05/17	0	0.00	3	32.55	32.55	-3	3,274	-0.09%
2024/05/16	1	30.05	0	0.00	29.60	1	3,166	0.03%
2024/05/15	1	29.25	0	0.00	29.20	1	3,119	0.03%
2024/05/10	1	28.10	5	27.90	27.90	-4	3,124	-0.13%
2024/05/09	2	28.50	0	0.00	28.20	2	3,159	0.06%
2024/05/08	2	29.70	0	0.00	28.80	2	3,118	0.06%
2024/05/07	3	29.97	1	31.20	29.85	2	3,091	0.06%
2024/05/03	10	32.40	0	0.00	32.30	10	2,982	0.34%
2024/05/02	1	32.40	0	0.00	32.25	1	2,933	0.03%
2024/04/30	1	31.40	0	0.00	31.25	1	2,864	0.03%
2024/04/26	0	0.00	5	29.90	31.20	-5	2,600	-0.19%
2024/04/24	5	29.91	4	29.10	29.60	1	2,440	0.04%
2024/04/11	0	0.00	2	27.20	27.05	-2	2,012	-0.10%
2024/03/29	0	0.00	2	26.85	26.85	-2	2,081	-0.10%
2024/03/27	2	27.58	0	0.00	27.85	2	2,089	0.10%
2024/03/25	0	0.00	5	27.40	27.40	-5	2,138	-0.23%
2024/03/22	0	0.00	6	27.00	27.15	-6	2,173	-0.28%
2024/03/13	4	27.90	0	0.00	27.90	4	2,138	0.19%
2024/03/12	1	29.05	2	29.20	29.20	-1	2,078	-0.05%
2024/03/11	1	28.00	0	0.00	28.35	1	2,045	0.05%
2024/03/08	0	0.00	2	27.75	27.75	-2	2,033	-0.10%
2024/03/06	1	26.95	0	0.00	27.40	1	1,973	0.05%
2024/03/05	1	26.65	0	0.00	26.40	1	1,942	0.05%
2024/03/04	0	0.00	1	27.20	26.60	-1	2,055	-0.05%
2024/02/27	0	0.00	4	26.80	27.15	-4	2,147	-0.19%
2024/02/26	1	26.60	0	0.00	26.65	1	2,189	0.05%
2024/02/20	0	0.00	1	26.45	26.45	-1	2,389	-0.04%
2024/02/19	1	27.00	0	0.00	26.90	1	2,398	0.04%
2024/02/15	0	0.00	15	26.46	26.75	-15	2,363	-0.63%
2024/02/02	10	25.83	8	25.95	25.95	2	2,323	0.09%
2024/02/01	1	26.85	1.4	27.16	27.20	-0.4	2,252	-0.02%
2024/01/18	0	0.00	10	23.60	23.55	-10	2,122	-0.47%
2024/01/17	0	0.00	5	23.90	23.85	-5	2,139	-0.23%
2024/01/15	16	24.65	0	0.00	24.65	16	2,117	0.76%
2024/01/11	0	0.00	1	24.95	24.35	-1	2,085	-0.05%
2024/01/05	1	25.35	0	0.00	25.55	1	1,994	0.05%
2024/01/04	0	0.00	0.2	25.00	25.00	-0.2	1,984	-0.01%
2023/12/26	0	0.00	10	24.93	25.20	-10	2,558	-0.39%
2023/12/25	0	0.00	9.5	24.20	24.75	-9.5	2,523	-0.38%
2023/12/20	10	24.80	0	0.00	23.55	10	2,510	0.40%
2023/12/14	0	0.00	1	23.55	23.45	-1	2,340	-0.04%
2023/12/07	0	0.00	4	22.60	22.40	-4	2,300	-0.17%
2023/11/29	0	0.00	3	24.15	23.45	-3	2,246	-0.13%
2023/11/28	1	24.95	1	24.90	25.05	0	2,119	0.00%
2023/11/22	0	0.00	1	23.60	22.95	-1	1,846	-0.05%
2023/11/21	0.4	21.50	0	0.00	21.60	0.4	1,672	0.02%
2023/11/20	0	0.00	8	21.15	21.05	-8	1,653	-0.48%
2023/11/16	3	20.25	3	20.20	20.70	0	1,632	0.00%
2023/11/15	0	0.00	0	20.00	19.65	0	1,616	0.00%
2023/10/13	0	0.00	2.2	20.78	20.45	-2.2	1,847	-0.12%
2023/10/06	51.9	21.88	50	22.00	20.10	1.9	1,756	0.11%
2023/10/05	0	0.00	2	22.30	22.30	-2	1,462	-0.14%
2023/10/04	0	0.00	4	20.25	20.30	-4	1,334	-0.30%
2023/10/03	0	0.00	2	20.30	19.85	-2	1,287	-0.16%
2023/09/19	0	0.00	1	18.60	18.50	-1	1,178	-0.08%
2023/09/14	0	0.00	12	18.55	18.55	-12	1,212	-0.99%
2023/08/21	0	0.00	1	19.35	19.30	-1	2,037	-0.05%
2023/08/18	0	0.00	2	19.23	19.00	-2	2,318	-0.09%
2023/08/17	0	0.00	2	19.25	19.20	-2	2,828	-0.07%
2023/08/16	2	19.10	0	0.00	19.20	2	3,178	0.06%
2023/08/10	0	0.00	2	18.23	18.10	-2	3,406	-0.06%
2023/08/09	0	0.00	1	18.50	18.40	-1	3,407	-0.03%
2023/08/08	0	0.00	2	18.35	18.35	-2	3,381	-0.06%
2023/08/04	15	18.03	0	0.00	18.10	15	3,382	0.44%
2023/08/02	0	0.00	1	18.25	18.25	-1	3,361	-0.03%
2023/08/01	0	0.00	2	18.20	18.20	-2	3,344	-0.06%
2023/07/31	0	0.00	2	18.15	18.15	-2	3,367	-0.06%
2023/07/24	1	17.10	1	17.05	17.05	0	3,379	0.00%
2023/07/21	7	17.37	0	0.00	17.30	7	3,375	0.21%
2023/07/19	0	0.00	2	17.20	17.25	-2	3,393	-0.06%
2023/07/11	2	17.70	0	0.00	17.65	2	3,445	0.06%
2023/06/13	5	18.25	0	0.00	18.25	5	3,690	0.14%
2023/06/12	10	18.80	0	0.00	18.15	10	3,681	0.27%
2023/06/09	0	18.90	0	0.00	18.80	0	3,576	0.00%
2023/06/08	5	18.75	15	18.78	18.75	-10	3,564	-0.28%
2023/06/06	0	0.00	6	18.53	18.40	-6	3,480	-0.17%
2023/06/02	0	0.00	25	17.85	18.20	-25	3,411	-0.73%
2023/05/29	17	17.60	3	17.77	17.75	14	3,320	0.42%
2023/05/26	1	17.60	0	0.00	17.30	1	3,227	0.03%
2023/05/24	1	18.60	1	18.60	18.00	0	3,007	0.00%
2023/05/23	28	19.70	2	19.43	18.70	26	2,717	0.96%
2023/05/22	209	20.02	217	20.03	20.05	-8	2,161	-0.37%	大買/大賣/
2023/05/19	221	18.25	225	18.25	18.25	-4	1,784	-0.22%	大買/大賣/
2023/05/18	3	16.95	3	16.50	16.60	0	1,577	0.00%
2023/05/05	2	16.00	0	0.00	16.05	2	1,373	0.15%
2023/04/26	1	15.60	0	0.00	15.85	1	1,276	0.08%
2023/04/21	2	15.88	0	0.00	16.00	2	1,262	0.16%
2023/04/19	5	16.10	0	0.00	16.25	5	1,212	0.41%
2023/04/18	1	15.95	0	0.00	16.15	1	1,202	0.08%
2023/04/17	3	16.08	0	0.00	16.10	3	1,188	0.25%
2023/04/14	1	16.50	0	0.00	16.40	1	1,145	0.09%
2023/04/13	2	16.55	0	0.00	16.45	2	1,114	0.18%
2023/04/11	2	16.90	0	0.00	16.85	2	1,032	0.19%
2023/04/06	0	0.00	5	15.60	16.40	-5	922	-0.54%
2023/03/31	5	15.45	0	0.00	15.45	5	855	0.58%
2023/03/23	0	0.00	3	14.80	14.80	-3	779	-0.38%
2023/03/22	0	0.00	3	14.90	14.90	-3	767	-0.39%
2023/03/21	0	0.00	1	15.00	15.10	-1	740	-0.14%
2023/03/17	6	14.78	0	0.00	14.75	6	707	0.85%
2023/03/16	0	0.00	11	14.30	14.15	-11	668	-1.65%
2023/02/15	1	12.95	0	0.00	12.95	1	594	0.17%
2023/02/10	0	0.00	2	13.10	12.90	-2	602	-0.33%
2023/02/03	0.6	13.10	0	0.00	13.10	0.6	594	0.11%
2022/12/19	0	0.00	2	13.10	13.05	-2	594	-0.34%
2022/12/15	5	13.45	0	0.00	13.30	5	588	0.85%
2022/12/14	0	0.00	1	13.70	13.75	-1	583	-0.17%
2022/12/12	0	0.00	1	13.80	13.80	-1	583	-0.17%
2022/12/08	2	13.95	0	0.00	13.95	2	561	0.36%
2022/12/07	2	13.40	0	0.00	13.55	2	549	0.36%
2022/11/29	3	13.10	0	0.00	13.10	3	453	0.66%
2022/10/27	4	12.20	0	0.00	12.20	4	447	0.89%
2022/10/13	0.4	12.25	0	0.00	12.10	0.4	430	0.09%
2022/10/12	0.1	12.30	0	0.00	12.30	0.1	424	0.02%
2022/09/23	2	12.80	0	0.00	12.75	2	454	0.44%
2022/07/13	1	11.30	0	0.00	11.30	1	1,132	0.09%
2022/05/13	0	12.80	0	0.00	12.80	0	2,335	0.00%
2022/05/05	2	13.85	5	13.85	13.85	-3	2,377	-0.13%
2022/04/21	5	13.85	0	0.00	14.00	5	2,464	0.20%
2022/04/20	0	0.00	47	13.95	13.90	-47	2,447	-1.92%
2022/04/19	30	13.50	4	13.40	13.60	26	2,336	1.11%
2022/04/18	21	13.40	0	0.00	13.40	21	2,364	0.89%
2022/04/07	0	0.00	23	13.60	13.50	-23	1,995	-1.15%
2022/04/06	0	13.80	0	0.00	14.00	0	2,079	0.00%
2022/03/31	0	13.75	6	13.70	13.65	-6	3,650	-0.16%
2022/03/25	5	13.70	0	0.00	13.70	5	3,704	0.13%
2022/03/24	21	13.66	0	0.00	13.70	21	3,726	0.56%
2022/03/23	3	13.45	0	0.00	13.50	3	3,749	0.08%
2022/03/21	0	13.27	0	0.00	13.25	0	3,868	0.00%
2022/03/01	2	13.85	0	0.00	13.85	2	5,652	0.04%
2022/02/25	0	0.00	74	13.58	13.90	-74	5,645	-1.31%
2022/02/22	2	13.55	0	0.00	13.80	2	5,575	0.04%
2022/02/18	0	0.00	1	13.85	13.80	-1	5,541	-0.02%
2022/02/17	1	13.85	0	0.00	13.60	1	5,508	0.02%
2022/02/15	74	13.55	0	0.00	13.45	74	5,392	1.37%
2022/02/09	4	13.50	1	13.55	13.50	3	5,374	0.06%
2022/02/08	2	13.15	0	0.00	13.40	2	5,349	0.04%
2022/02/07	1	12.55	0	0.00	12.85	1	5,319	0.02%
2022/01/11	0	0.00	100	12.40	12.35	-100	5,348	-1.87%
2022/01/05	0	0.00	11	13.17	13.10	-11	5,345	-0.21%
2022/01/04	5	13.40	0	0.00	13.35	5	5,317	0.09%
2022/01/03	6	13.55	7	13.40	13.40	-1	5,325	-0.02%
2021/12/30	0	0.00	5	13.60	13.60	-5	5,316	-0.09%
2021/12/29	15	13.93	0	0.00	13.90	15	5,248	0.29%
2021/12/28	0	0.00	21	14.38	13.90	-21	5,230	-0.40%
2021/12/27	20	13.80	8.2	14.50	14.50	11.8	4,821	0.24%
2021/12/14	2	13.45	0	0.00	13.50	2	3,896	0.05%
2021/12/13	0	0.00	1	14.25	13.90	-1	3,823	-0.03%
2021/12/10	0	0.00	0	13.40	13.50	0	3,625	0.00%
2021/12/09	0	0.00	2	13.20	13.15	-2	3,620	-0.06%
2021/12/08	8	13.26	1	13.20	13.30	7	3,532	0.20%
2021/12/07	113	13.20	102	13.01	13.00	11	3,342	0.33%	大買/大賣/
2021/12/06	100	12.50	0	0.00	12.50	100	2,542	3.93%
2021/12/03	5	11.45	0	0.00	11.40	5	2,355	0.21%
2021/11/10	1	12.00	0	0.00	11.90	1	3,065	0.03%
2021/11/03	1	11.90	0	0.00	11.95	1	3,049	0.03%
2021/11/02	4	11.95	4	11.80	11.80	0	3,042	0.00%
2021/10/26	0	0.00	4	11.55	11.60	-4	2,936	-0.14%
2021/10/21	4	11.40	0	0.00	11.45	4	3,072	0.13%
2021/10/01	0	0.00	4	11.80	11.80	-4	2,977	-0.13%
2021/09/29	4	12.50	0	0.00	12.50	4	2,866	0.14%
2021/09/27	0	0.00	1.8	12.09	12.30	-1.8	2,772	-0.06%
2021/09/02	0	0.00	5	11.75	11.35	-5	2,186	-0.23%
2021/08/31	2	11.50	0	0.00	11.50	2	2,097	0.10%
2021/08/24	0	0.00	5	11.30	11.20	-5	1,945	-0.26%
2021/08/19	10	11.55	10	11.35	11.35	0	1,750	0.00%
2021/08/17	1	11.35	3	11.30	11.15	-2	1,620	-0.12%
2021/08/16	2	11.70	0	0.00	11.70	2	1,535	0.13%
2021/08/12	10	11.05	10	11.05	11.05	0	1,395	0.00%
2021/08/10	0	0.00	50	10.65	10.70	-50	1,339	-3.73%
2021/08/06	50	10.90	0	0.00	10.95	50	1,343	3.72%
2021/07/21	0	0.00	10	10.75	10.35	-10	1,406	-0.71%
2021/06/18	0	0.00	5	9.94	9.95	-5	2,431	-0.21%
2021/06/04	0	0.00	15	10.25	10.20	-15	2,493	-0.60%
2021/05/28	0	0.00	3	10.25	10.20	-3	2,514	-0.12%
2021/05/12	3	10.30	0	0.00	10.30	3	2,595	0.12%
2021/05/03	3	11.55	0	0.00	11.55	3	2,423	0.12%
2021/04/29	0	0.00	9	12.23	11.90	-9	2,391	-0.38%
2021/04/28	0	0.00	0	11.95	11.95	0	2,214	0.00%
2021/04/26	0	0.00	12.7	11.72	11.70	-12.7	2,085	-0.61%
2021/04/23	80	11.89	56	11.89	11.85	24	2,081	1.15%
2021/04/22	10	12.04	0	0.00	11.70	10	2,048	0.49%
2021/04/21	0	0.00	5	12.55	11.80	-5	1,783	-0.28%
2021/04/20	0	0.00	21	12.15	12.25	-21	1,492	-1.41%
2021/04/19	0	0.00	10	11.20	11.15	-10	1,384	-0.72%
2021/04/09	3	10.95	0	0.00	10.90	3	1,359	0.22%
2021/04/08	0	0.00	7	10.75	10.95	-7	1,405	-0.50%
2021/04/07	7	10.81	0	0.00	10.75	7	1,828	0.38%
2021/03/25	3	10.70	3	10.60	10.55	0	2,229	0.00%
2021/03/08	0	0.00	35	10.50	10.50	-35	2,906	-1.20%
2021/02/25	0	0.00	5	10.25	10.25	-5	3,281	-0.15%
2021/02/04	40	10.39	0	0.00	9.99	40	3,344	1.20%
2021/01/29	20	9.40	0	0.00	9.35	20	3,254	0.61%
2021/01/19	20	10.15	0	0.00	10.05	20	3,251	0.62%
2021/01/15	0	0.00	3	10.00	9.88	-3	3,244	-0.09%
2021/01/06	1	11.10	0	0.00	11.10	1	3,149	0.03%
2020/12/31	2	11.60	0	0.00	11.50	2	3,095	0.06%
2020/12/30	139	12.00	215	12.20	12.05	-76	3,035	-2.50%	大買/大賣/
2020/12/29	0	0.00	1	11.50	11.40	-1	2,633	-0.04%
2020/12/28	1	11.20	5	11.40	11.45	-4	2,632	-0.15%
2020/12/25	15	11.47	10	11.60	11.35	5	2,659	0.19%
2020/12/22	1	11.40	0	0.00	11.05	1	2,471	0.04%
2020/12/17	0	0.00	20	11.60	11.40	-20	2,532	-0.79%
2020/12/16	0	0.00	5	11.55	11.55	-5	2,571	-0.19%
2020/12/15	12	11.65	7	11.54	11.65	5	2,627	0.19%
2020/12/10	0	0.00	7	11.45	11.10	-7	2,440	-0.29%
2020/12/09	0	0.00	3	11.05	11.05	-3	2,391	-0.13%
2020/12/03	10	12.10	0	0.00	11.90	10	2,289	0.44%
2020/12/02	1	12.45	41	12.36	12.30	-40	2,235	-1.79%
2020/11/26	24	11.80	0	0.00	11.45	24	1,972	1.22%
2020/11/24	10	10.70	0	0.00	10.70	10	1,767	0.57%
2020/11/23	2	10.85	0	0.00	10.70	2	1,808	0.11%
2020/11/11	0	0.00	10	10.95	10.80	-10	1,798	-0.56%
2020/11/10	0	0.00	10	10.95	10.95	-10	1,769	-0.57%
2020/11/09	0	0.00	1	10.90	10.80	-1	1,744	-0.06%
2020/11/05	0	0.00	3	10.78	10.80	-3	1,733	-0.17%
2020/11/04	0	0.00	2	10.80	10.75	-2	1,720	-0.12%
2020/11/02	1	10.15	0	0.00	10.05	1	1,649	0.06%
2020/10/28	30	10.45	0	0.00	10.30	30	1,634	1.84%
2020/10/12	10	10.00	0	0.00	10.00	10	1,569	0.64%
2020/09/15	5	11.10	0	0.00	11.10	5	1,322	0.38%
2020/09/09	0	0.00	59	10.07	10.35	-59	1,089	-5.41%
2020/09/07	0	0.00	25	9.83	9.63	-25	964	-2.59%
2020/08/28	0	0.00	2	9.25	9.16	-2	1,057	-0.19%
2020/08/27	20	9.30	0	0.00	9.28	20	1,066	1.88%
2020/08/26	10	9.40	0	0.00	9.40	10	1,072	0.93%
2020/08/25	31	9.50	0	0.00	9.43	31	1,067	2.90%
2020/08/24	42	9.58	0	0.00	9.50	42	1,065	3.94%
2020/08/20	34	8.83	0	0.00	8.70	34	1,001	3.40%
2020/08/19	60	9.08	0	0.00	9.02	60	993	6.04%
2020/08/18	20	9.00	0	0.00	8.95	20	979	2.04%
2020/07/31	10	8.27	0	0.00	8.30	10	1,129	0.89%
2020/07/21	0	0.00	10	8.48	8.41	-10	1,223	-0.82%
2020/07/16	4	8.45	0	0.00	8.49	4	1,357	0.29%
2020/06/18	6	8.25	0	0.00	8.26	6	1,328	0.45%
2020/04/29	0	0.00	10	7.87	8.10	-10	1,285	-0.78%
2020/04/23	0	0.00	5	7.90	7.77	-5	1,259	-0.40%
2020/04/21	15	8.16	0	0.00	8.12	15	1,213	1.24%
2020/03/18	1	5.85	0	0.00	5.85	1	927	0.11%
2020/03/12	0	0.00	1	7.69	7.68	-1	794	-0.13%
2020/02/27	1	9.32	0	0.00	9.32	1	672	0.15%
2020/01/31	1	9.98	0	0.00	9.98	1	930	0.11%
2020/01/17	1	10.65	0	0.00	10.65	1	934	0.11%
2019/12/25	0	0.00	0	11.20	11.20	0	1,197	0.00%
2019/12/11	10	11.08	10	11.15	11.10	0	1,472	0.00%
2019/12/02	1	10.60	0	0.00	10.60	1	1,541	0.06%
2019/11/22	3	11.30	3	11.45	11.25	0	1,623	0.00%
2019/11/08	5	11.30	0	0.00	11.25	5	1,726	0.29%
2019/11/05	0	0.00	2	11.15	11.15	-2	1,767	-0.11%
2019/11/04	3	11.20	0	0.00	11.15	3	1,792	0.17%
2019/10/31	0	0.00	2	11.20	11.20	-2	1,877	-0.11%
2019/10/21	0	0.00	1	11.55	11.50	-1	2,548	-0.04%
2019/09/27	0	0.00	4	12.35	12.15	-4	3,753	-0.11%
2019/09/26	2	12.50	1	12.40	12.35	1	3,879	0.03%
2019/09/24	4	12.70	0	0.00	12.85	4	3,880	0.10%
2019/09/18	0	0.00	3	12.65	12.55	-3	3,849	-0.08%
2019/09/17	3	12.45	0	0.00	12.45	3	3,839	0.08%
2019/09/12	0	0.00	0	12.25	12.25	0	3,826	0.00%
2019/09/06	0	0.00	50	12.25	12.20	-50	3,852	-1.30%
2019/09/05	50	12.30	0	0.00	12.25	50	3,866	1.29%
2019/09/02	0	0.00	0.1	12.10	12.05	-0.1	3,954	0.00%
2019/08/22	0	0.00	5	12.65	12.65	-5	3,993	-0.13%
2019/08/19	0	0.00	3	13.05	12.95	-3	3,960	-0.08%
2019/08/15	4	13.28	0	0.00	13.10	4	4,001	0.10%
2019/08/14	16	13.49	5	13.62	13.40	11	4,003	0.27%
2019/08/13	10	13.35	0	0.00	13.35	10	3,976	0.25%
2019/07/22	0	0.00	190	13.84	14.85	-190	3,895	-4.88%	大賣/鉅額交易
2019/07/19	130	15.11	0	0.00	15.40	130	3,791	3.43%	大買/鉅額交易
2019/07/18	40	15.34	0	0.00	15.25	40	3,696	1.08%
2019/07/17	0	0.00	0.1	15.30	15.35	-0.1	3,476	0.00%
2019/07/16	0	0.00	11	15.30	15.25	-11	3,752	-0.29%
2019/07/15	11	14.97	0	0.00	15.15	11	3,774	0.29%
2019/07/08	0	0.00	1	14.55	14.40	-1	3,987	-0.03%
2019/07/04	0.1	14.15	3	14.10	14.15	-2.9	4,074	-0.07%
2019/07/03	3	14.15	0	0.00	13.95	3	4,098	0.07%
2019/06/04	0	13.35	0	0.00	13.25	0	5,154	0.00%
2019/05/23	0	0.00	101	13.55	13.55	-101	5,091	-1.98%	大賣/鉅額交易
2019/05/16	0	0.00	20	14.34	14.25	-20	4,958	-0.40%
2019/04/24	0	0.00	2	15.15	14.90	-2	4,330	-0.05%
2019/04/22	42	15.30	2	15.20	15.30	40	4,162	0.96%
2019/04/18	0	0.00	2	14.25	14.25	-2	3,725	-0.05%
2019/04/17	1	14.65	0	0.00	14.60	1	3,602	0.03%
2019/04/10	1	14.55	6	14.50	14.30	-5	3,270	-0.15%
2019/04/09	0	0.00	2	14.45	14.35	-2	3,203	-0.06%
2019/04/08	4	14.53	2	14.53	14.45	2	3,128	0.06%
2019/04/03	5	13.66	0	0.00	13.80	5	2,915	0.17%
2019/04/02	100	13.80	0	0.00	13.70	100	2,832	3.53%
2019/04/01	1	13.50	54	13.04	13.50	-53	2,536	-2.09%
2019/03/29	50	12.50	0	0.00	12.30	50	2,149	2.33%
2019/03/25	0	0.00	2	12.20	12.20	-2	2,304	-0.09%
2019/03/22	0	0.00	3	12.45	12.45	-3	2,290	-0.13%
2019/03/18	5	12.45	4	12.75	12.95	1	2,240	0.04%
2019/02/22	1	12.15	0	0.00	12.10	1	2,622	0.04%
2019/02/14	2	12.75	0	0.00	12.70	2	2,870	0.07%
2018/12/21	5	13.35	0	0.00	12.80	5	6,257	0.08%
2018/12/20	0	0.00	1	14.00	13.40	-1	6,800	-0.01%
2018/12/18	0	0.00	4	13.58	13.55	-4	6,957	-0.06%
2018/12/17	0	0.00	10	13.45	13.40	-10	7,054	-0.14%
2018/12/14	13	13.35	0	0.00	13.50	13	7,324	0.18%
2018/12/13	0	0.00	5	13.75	13.75	-5	7,418	-0.07%
2018/12/12	0	0.00	1	14.00	13.80	-1	7,457	-0.01%
2018/12/11	5	13.75	2	13.95	13.75	3	7,507	0.04%
2018/12/07	5	14.42	37	14.42	14.35	-32	7,626	-0.42%
2018/12/05	2	14.05	0	0.00	14.15	2	7,872	0.03%
2018/12/04	35	14.49	25	14.90	14.35	10	7,985	0.13%
2018/12/03	26	14.52	1	15.40	14.45	25	8,207	0.30%
2018/11/30	0	0.00	22	14.61	14.90	-22	8,290	-0.27%
2018/11/28	0	0.00	16	13.50	13.50	-16	8,436	-0.19%
2018/11/22	0	0.00	1	13.40	13.35	-1	9,476	-0.01%
2018/11/16	23	14.32	0	0.00	14.10	23	10,050	0.23%
2018/11/15	13	13.71	0	0.00	13.85	13	9,977	0.13%
2018/11/14	5	13.79	0	0.00	13.65	5	9,971	0.05%
2018/11/13	2	12.75	0	0.00	13.80	2	9,901	0.02%
2018/11/12	5	13.79	0	0.00	13.50	5	9,838	0.05%
2018/11/09	0	0.00	5	14.26	14.20	-5	9,780	-0.05%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/10/30	0	0.00	25	11.55	12.00	-25	9,395	-0.27%
2018/10/26	0	0.00	80	12.93	12.35	-80	9,196	-0.87%
2018/10/25	11	13.71	0	0.00	13.10	11	9,045	0.12%
2018/10/23	0	0.00	2	15.00	14.45	-2	8,803	-0.02%
2018/10/17	2	14.25	21	14.20	14.10	-19	8,326	-0.23%
2018/10/16	0	0.00	4	15.20	14.90	-4	8,054	-0.05%
2018/10/15	0	0.00	1	15.25	15.50	-1	7,885	-0.01%
2018/10/11	1	15.25	4	15.41	15.00	-3	7,705	-0.04%
2018/10/09	4	16.36	1	16.30	16.40	3	7,492	0.04%
2018/10/08	1	17.10	2	16.75	16.05	-1	7,309	-0.01%
2018/10/05	1	15.80	0	0.00	15.80	1	6,844	0.01%
2018/10/04	0	0.00	11	15.76	15.75	-11	6,680	-0.16%
2018/10/03	11	16.10	11	15.80	15.75	0	6,624	0.00%
2018/10/01	10	15.80	18	15.30	16.00	-8	6,393	-0.13%
2018/09/28	22	15.27	26	15.35	15.50	-4	6,193	-0.06%
2018/09/27	47	16.18	36	15.83	14.40	11	5,862	0.19%
2018/09/26	2	15.70	2	15.80	16.00	0	5,262	0.00%
2018/09/25	16	15.64	13	15.35	15.35	3	5,109	0.06%
2018/09/20	29	15.04	4	14.80	14.95	25	4,894	0.51%
2018/09/19	5	14.90	10	14.45	14.90	-5	4,652	-0.11%
2018/09/14	2	13.43	2	13.48	13.35	0	4,355	0.00%
2018/09/13	5.5	13.30	20	13.45	13.40	-14.5	4,276	-0.34%
2018/09/12	1	13.55	1	13.20	13.10	0	4,196	0.00%
2018/09/11	2	13.15	60	12.71	13.05	-58	4,060	-1.43%
2018/09/10	0	0.00	25	13.09	12.85	-25	3,854	-0.65%
2018/09/07	27	15.36	2	15.25	14.25	25	3,692	0.68%
2018/09/06	69	15.02	96	15.19	15.80	-27	3,382	-0.80%
2018/09/05	5	14.45	0	0.00	14.40	5	3,034	0.16%
2018/09/04	0	0.00	17	13.66	14.10	-17	2,866	-0.59%
2018/09/03	2	14.00	0	0.00	13.95	2	2,722	0.07%
2018/08/30	15	12.22	25	12.92	13.00	-10	1,971	-0.51%
2018/08/29	20	11.50	10	11.45	11.85	10	1,733	0.58%
2018/08/28	0	0.00	10	11.55	11.60	-10	1,627	-0.61%
2018/08/27	12	11.17	7	11.06	11.65	5	1,437	0.35%
2018/08/06	5	9.31	5	9.31	9.31	0	905	0.00%
2018/07/25	5	9.32	5	9.32	9.32	0	902	0.00%
2018/07/23	5	9.36	5	9.36	9.36	0	866	0.00%
2018/07/04	0	0.00	3	9.16	9.14	-3	794	-0.38%
2018/07/02	3	9.59	0	0.00	9.47	3	795	0.38%
2018/06/28	5	9.60	0	0.00	9.70	5	767	0.65%
2018/03/20	2	9.27	2	9.00	9.03	0	1,049	0.00%
2018/01/11	0.6	8.00	0	0.00	8.05	0.6	519	0.12%
2018/01/10	0.4	8.16	0	0.00	8.16	0.4	515	0.07%