盟立 (2464)-元富券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.15
漲跌
▼0.90
漲幅
-1.83%
成交量
2,994張
產業
上市其他電子類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.3	49.59	0	0.00	49.05	2.3	8,134	0.03%
2024/05/09	7.1	50.55	21.2	50.33	49.95	-14.2	8,065	-0.18%
2024/05/08	1	48.15	1	49.85	48.75	0	7,849	0.00%
2024/05/07	3.1	49.39	1.6	48.68	48.90	1.5	7,735	0.02%
2024/05/06	21	47.42	16	47.73	46.85	5	7,527	0.07%
2024/05/03	3.2	47.32	0	47.30	46.45	3.2	7,470	0.04%
2024/05/02	1.1	48.90	0	0.00	47.80	1.1	7,408	0.01%
2024/04/30	0	0.00	12	49.21	48.65	-12	7,360	-0.16%
2024/04/29	6	50.60	0	0.00	49.70	6	7,309	0.08%
2024/04/26	42	48.63	43.5	49.31	50.70	-1.5	7,153	-0.02%
2024/04/25	1	47.55	0	0.00	47.45	1	6,791	0.01%
2024/04/24	3	47.43	0	0.00	47.45	3	6,692	0.04%
2024/04/22	0	0.00	5	43.55	43.60	-5	6,514	-0.08%
2024/04/19	0.2	44.25	0	0.00	43.95	0.2	6,471	0.00%
2024/04/18	3	46.27	0	0.00	46.40	3	6,370	0.05%
2024/04/17	0	0.00	0.3	47.60	47.65	-0.3	6,310	0.00%
2024/04/16	0.5	46.60	10	46.80	46.40	-9.5	6,251	-0.15%
2024/04/15	5.4	48.77	54	48.52	48.20	-48.6	6,159	-0.79%
2024/04/12	24.3	50.34	55.6	50.42	50.20	-31.3	6,060	-0.52%
2024/04/11	50.2	50.68	1	50.40	50.00	49.2	5,920	0.83%
2024/04/10	32.6	55.22	28.8	55.37	55.20	3.8	5,637	0.07%
2024/04/09	55	53.38	3	53.23	53.70	52	4,978	1.04%
2024/04/08	13	47.97	12	48.61	48.90	1	4,446	0.02%
2024/04/03	1	47.00	7	47.00	46.70	-6	4,212	-0.14%
2024/04/01	11.3	47.40	11.3	48.06	47.10	0	4,060	0.00%
2024/03/29	20	47.30	11	48.46	46.55	9	3,885	0.23%
2024/03/28	0.2	47.80	1	48.05	47.00	-0.8	3,775	-0.02%
2024/03/27	55.1	48.54	17	49.18	47.90	38.1	3,638	1.05%
2024/03/26	262.1	47.37	33	47.12	45.55	229.1	3,117	7.35%	大買/鉅額交易
2024/03/25	36	45.94	32	46.53	46.60	4	2,855	0.14%
2024/03/22	1	42.30	3.8	44.02	45.85	-2.8	2,418	-0.12%
2024/03/21	1.3	41.70	10	41.35	41.70	-8.7	2,151	-0.40%
2024/03/20	4	42.24	9	42.24	42.00	-5	2,095	-0.24%
2024/03/19	19	43.35	8	43.25	42.10	11	1,948	0.56%
2024/03/18	2	39.88	3.7	39.70	40.45	-1.7	1,545	-0.11%
2024/03/15	0.4	38.40	1	38.40	38.35	-0.6	1,431	-0.04%
2024/03/14	3	38.70	0	0.00	38.60	3	1,418	0.21%
2024/03/13	14	40.98	12.3	41.17	39.65	1.7	1,389	0.12%
2024/03/12	2.3	37.78	1	38.30	38.80	1.3	1,190	0.11%
2024/03/08	2	37.90	0	0.00	38.05	2	1,160	0.17%
2024/03/06	1	40.45	0.3	40.35	40.05	0.7	1,084	0.06%
2024/03/05	0	0.00	30	39.11	39.00	-30	942	-3.18%
2024/03/04	30	40.50	0	0.00	40.00	30	905	3.31%
2024/03/01	0	0.00	2	39.60	39.45	-2	767	-0.26%
2024/02/29	1	38.00	0	0.00	38.15	1	696	0.14%
2024/02/27	1	37.90	0	0.00	37.75	1	683	0.15%
2024/02/26	0	0.00	1	38.60	38.40	-1	663	-0.15%
2024/02/23	5	38.80	4	38.93	38.25	1	641	0.16%
2024/02/22	30	39.17	30.1	39.70	40.00	-0.1	544	-0.02%
2024/02/20	5	37.45	41	37.52	37.30	-36	405	-8.89%
2024/02/16	0	0.00	10	37.33	37.30	-10	400	-2.49%
2024/02/15	51	37.95	2	37.90	38.25	49	383	12.76%
2024/01/25	1.4	36.69	0	0.00	36.40	1.4	323	0.43%
2024/01/18	0	0.00	1	35.65	35.70	-1	346	-0.29%
2024/01/03	2	36.00	0	0.00	35.90	2	477	0.42%
2023/12/18	29	36.53	0	0.00	36.25	29	485	5.97%
2023/11/14	0	0.00	29	36.07	36.10	-29	926	-3.13%
2023/11/13	1	35.60	1	36.00	36.10	0	939	0.00%
2023/11/07	0.3	37.50	0	0.00	37.25	0.3	972	0.03%
2023/11/03	1	37.35	0	0.00	37.25	1	1,055	0.09%
2023/10/27	1	38.00	0	0.00	37.90	1	1,499	0.07%
2023/10/25	0	0.00	4	39.20	39.15	-4	1,529	-0.26%
2023/10/24	1	38.00	1	38.30	38.30	0	1,508	0.00%
2023/10/20	1	37.60	0	0.00	37.75	1	1,651	0.06%
2023/10/19	1	38.00	0	0.00	38.20	1	1,727	0.06%
2023/10/13	0.2	39.00	0	0.00	39.00	0.2	1,679	0.01%
2023/10/04	2	37.70	0	0.00	37.60	2	1,653	0.12%
2023/09/20	0.2	38.85	0	0.00	38.70	0.2	1,644	0.01%
2023/09/12	2	40.00	1	40.50	39.45	1	1,586	0.06%
2023/09/11	1.1	40.11	0	0.00	40.00	1.1	1,574	0.07%
2023/09/05	0	0.00	4.4	42.17	42.10	-4.4	1,501	-0.29%
2023/09/04	3	40.60	2	41.45	41.00	1	1,416	0.07%
2023/09/01	0	0.00	2	40.80	41.65	-2	1,368	-0.15%
2023/08/30	0	0.00	0.3	39.95	40.50	-0.3	1,324	-0.02%
2023/08/28	0	0.00	0.2	38.70	38.80	-0.2	1,278	-0.02%
2023/08/24	1	39.45	4	38.36	38.45	-3	1,254	-0.24%
2023/08/23	0	37.55	0	0.00	37.80	0	1,207	0.00%
2023/08/16	0.4	37.50	0	0.00	37.05	0.4	1,158	0.03%
2023/08/14	1	38.00	0	0.00	37.70	1	1,132	0.09%
2023/08/11	12.3	39.20	0	0.00	38.75	12.3	1,112	1.11%
2023/08/10	1	39.60	0	0.00	39.50	1	1,096	0.09%
2023/08/09	4	41.23	0	0.00	41.40	4	1,059	0.38%
2023/08/08	2	41.45	1	42.00	42.40	1	1,023	0.10%
2023/08/07	2	42.98	3	43.55	43.00	-1	936	-0.11%
2023/08/04	0	0.00	1	40.30	40.85	-1	697	-0.14%
2023/07/27	0	0.00	6.4	38.77	38.65	-6.4	511	-1.25%
2023/07/26	18.4	38.91	3	39.15	39.20	15.4	499	3.09%
2023/06/29	0	0.00	0	37.85	37.90	0	216	0.00%
2023/06/13	0	0.00	0	37.75	37.30	0	218	0.00%
2023/05/31	0	37.75	0	0.00	37.75	0	242	0.00%
2023/05/22	0	0.00	0	37.45	37.65	0	255	0.00%
2023/05/18	12	37.40	0	0.00	37.30	12	255	4.70%
2023/04/24	0.2	37.65	0	0.00	37.50	0.2	226	0.08%
2023/03/30	0.1	37.95	0	0.00	37.80	0.1	219	0.03%
2023/03/22	0	38.11	0	0.00	38.10	0	235	0.00%
2023/03/16	0	38.10	0	0.00	37.55	0	402	0.00%
2023/03/03	0	39.20	1	39.20	39.10	-1	361	-0.28%
2023/02/24	0	0.00	20	39.01	39.15	-20	359	-5.57%
2023/02/23	0	0.00	20	39.09	39.20	-20	356	-5.61%
2023/02/22	0.1	39.20	0	0.00	39.20	0.1	355	0.02%
2023/02/21	40	39.61	0	0.00	39.35	40	354	11.29%
2023/02/20	0.1	39.40	0	0.00	39.25	0.1	347	0.04%
2023/02/16	0	0.00	1	39.00	39.05	-1	352	-0.28%
2023/02/03	0	0.00	1	39.25	39.30	-1	352	-0.28%
2023/01/31	0	0.00	2	38.75	38.85	-2	349	-0.57%
2023/01/16	0	0.00	2	38.30	38.25	-2	347	-0.58%
2022/12/12	9	40.15	0	0.00	40.00	9	347	2.59%
2022/11/15	1	37.45	0	0.00	37.75	1	200	0.50%
2022/10/19	0	0.00	4	36.10	36.25	-4	222	-1.80%
2022/10/03	1	37.50	0	0.00	37.60	1	231	0.43%
2022/09/20	0	0.00	2	39.90	40.15	-2	256	-0.78%
2022/09/13	9	40.34	0	0.00	40.15	9	270	3.33%
2022/08/26	0	0.00	2	40.30	40.15	-2	266	-0.75%
2022/08/25	1	40.20	0	0.00	40.20	1	265	0.38%
2022/08/19	0	0.00	1	40.00	40.40	-1	261	-0.38%
2022/08/12	12	40.00	7	40.10	39.90	5	251	1.99%
2022/08/11	0	0.00	2	39.10	39.25	-2	241	-0.83%
2022/08/10	0	0.00	1	39.00	38.75	-1	238	-0.42%
2022/08/04	0	0.00	2	37.55	37.45	-2	243	-0.82%
2022/07/15	1	37.15	0	0.00	37.75	1	253	0.39%
2022/07/05	2	36.90	0	0.00	36.80	2	260	0.77%
2022/06/29	0	0.00	1	42.50	39.80	-1	236	-0.42%
2022/06/21	0	0.00	6	39.55	39.50	-6	226	-2.64%
2022/06/20	0	0.00	77	39.43	39.15	-77	228	-33.67%
2022/06/15	0	0.00	25	40.36	40.30	-25	227	-10.98%
2022/05/12	2	39.50	1	39.30	39.30	1	315	0.32%
2022/05/11	5	39.80	2	39.80	39.80	3	326	0.92%
2022/05/09	2	39.60	2	39.70	39.70	0	334	0.00%
2022/05/06	2	39.75	0	0.00	40.00	2	337	0.59%
2022/04/20	0	0.00	2	40.93	40.90	-2	383	-0.52%
2022/04/15	13	40.79	16	40.58	40.55	-3	397	-0.75%
2022/04/14	8	41.11	5	41.00	41.00	3	408	0.73%
2022/04/08	1	40.60	0	0.00	40.65	1	582	0.17%
2022/04/06	0	0.00	2	40.80	40.95	-2	637	-0.31%
2022/03/29	1	40.85	0	0.00	40.90	1	649	0.15%
2022/03/28	0	0.00	2	40.90	40.90	-2	650	-0.31%
2022/03/25	3	40.95	0	0.00	40.80	3	648	0.46%
2022/03/16	2	40.65	0	0.00	40.70	2	636	0.31%
2022/03/03	3	42.20	0	0.00	42.25	3	645	0.46%
2022/02/18	0	0.00	1	42.90	43.10	-1	800	-0.12%
2022/02/15	1	42.70	0	0.00	42.70	1	815	0.12%
2022/02/11	4	43.58	0	0.00	43.45	4	842	0.47%
2022/02/10	0	0.00	1	43.15	43.20	-1	832	-0.12%
2022/01/24	0	0.00	4	41.80	42.05	-4	858	-0.47%
2022/01/06	0.4	43.10	0	0.00	43.40	0.4	851	0.05%
2022/01/04	13.4	44.29	0	0.00	44.15	13.4	833	1.61%
2022/01/03	32.3	45.54	3	45.78	44.85	29.3	807	3.63%
2021/12/29	2	43.03	0.1	43.00	43.40	1.9	657	0.29%
2021/12/28	0	0.00	1	42.30	42.30	-1	636	-0.16%
2021/12/14	0	0.00	5	41.75	41.75	-5	702	-0.71%
2021/11/25	18	45.16	16	45.95	43.20	2	766	0.26%
2021/11/17	0	0.00	2	43.50	43.60	-2	626	-0.32%
2021/11/16	0	0.00	2	43.75	43.80	-2	632	-0.32%
2021/11/15	0	0.00	3	43.40	43.55	-3	634	-0.47%
2021/11/11	0	0.00	3	43.42	43.25	-3	640	-0.47%
2021/11/10	2	42.85	5.3	43.60	43.55	-3.3	665	-0.50%
2021/11/09	1	42.65	0	0.00	42.75	1	655	0.15%
2021/11/08	3	42.92	0	0.00	42.90	3	666	0.45%
2021/11/05	7	42.90	0	0.00	42.90	7	673	1.04%
2021/10/25	0	0.00	22.4	41.36	41.50	-22.4	737	-3.04%
2021/10/22	0	0.00	1	41.20	41.50	-1	751	-0.13%
2021/10/18	1	41.55	0	0.00	40.95	1	783	0.13%
2021/10/15	1	42.40	7	41.21	42.40	-6	782	-0.77%
2021/10/04	1	40.05	0	0.00	40.15	1	863	0.12%
2021/09/27	0	0.00	5	42.70	42.60	-5	856	-0.58%
2021/09/23	1	41.50	0	0.00	41.50	1	859	0.12%
2021/09/22	5	41.35	0	0.00	41.30	5	866	0.58%
2021/09/17	0	0.00	5	42.39	42.40	-5	873	-0.57%
2021/09/16	3	41.60	0	0.00	41.60	3	866	0.35%
2021/09/10	2	43.00	5	43.29	42.65	-3	905	-0.33%
2021/09/03	1	40.50	0	0.00	40.55	1	853	0.12%
2021/08/24	0	0.00	1	39.65	39.60	-1	1,152	-0.09%
2021/08/23	2	39.48	1	39.50	39.55	1	1,227	0.08%
2021/08/20	2	38.70	0	0.00	38.60	2	1,254	0.16%
2021/08/16	2	39.70	2	41.00	39.70	0	1,243	0.00%
2021/08/13	2	43.20	1	43.20	43.20	1	1,219	0.08%
2021/08/10	10	44.15	0	0.00	43.95	10	1,217	0.82%
2021/08/02	0	0.00	6	45.43	45.55	-6	1,349	-0.44%
2021/07/27	5	44.30	2	44.95	44.25	3	1,390	0.22%
2021/07/15	1	44.95	0	0.00	45.15	1	1,765	0.06%
2021/07/13	0	0.00	2	44.95	44.65	-2	1,808	-0.11%
2021/07/06	0	0.00	5	44.45	44.25	-5	2,080	-0.24%
2021/07/05	2	44.55	5	44.70	44.70	-3	2,166	-0.14%
2021/07/02	3	44.05	0	0.00	43.90	3	2,305	0.13%
2021/06/24	5	43.25	0	0.00	43.40	5	3,350	0.15%
2021/06/21	3	43.27	5	43.20	43.20	-2	3,394	-0.06%
2021/06/18	16	44.44	0	0.00	44.30	16	3,401	0.47%
2021/06/15	0	0.00	1	44.85	45.15	-1	3,568	-0.03%
2021/06/11	0	0.00	2	44.80	44.25	-2	3,598	-0.06%
2021/06/10	3	44.90	0	0.00	44.50	3	3,685	0.08%
2021/06/07	0	0.00	1	43.85	45.60	-1	3,983	-0.03%
2021/06/04	0	0.00	3	44.70	44.50	-3	3,988	-0.08%
2021/06/03	5	45.24	0	0.00	45.05	5	4,005	0.12%
2021/06/01	17	47.47	29	47.48	47.35	-12	4,108	-0.29%
2021/05/31	12	45.91	3	46.40	46.40	9	4,098	0.22%
2021/05/25	0	0.00	2	42.70	42.50	-2	4,088	-0.05%
2021/05/24	1	41.55	5	41.75	42.00	-4	4,151	-0.10%
2021/05/19	0	0.00	1	42.20	41.65	-1	4,169	-0.02%
2021/05/18	0	0.00	1	40.90	42.00	-1	4,178	-0.02%
2021/05/17	2	40.03	0	0.00	39.10	2	4,172	0.05%
2021/05/14	0	0.00	1	42.00	41.50	-1	4,143	-0.02%
2021/05/12	1	41.50	1	41.00	41.55	0	4,101	0.00%
2021/05/11	4	44.84	0	0.00	44.50	4	4,055	0.10%
2021/05/10	2	47.75	0	0.00	47.65	2	4,019	0.05%
2021/05/07	0	0.00	1	47.40	48.05	-1	4,017	-0.02%
2021/05/06	5	45.85	0	0.00	46.00	5	4,013	0.12%
2021/05/05	1	47.70	2	47.30	46.35	-1	4,007	-0.02%
2021/05/04	1	46.15	2	46.60	46.65	-1	4,005	-0.02%
2021/05/03	5	48.05	2	47.60	47.70	3	3,971	0.08%
2021/04/28	1	48.80	0	0.00	48.60	1	3,933	0.03%
2021/04/26	1	50.50	0	0.00	50.00	1	3,913	0.03%
2021/04/23	1	49.50	0	0.00	49.90	1	3,907	0.03%
2021/04/22	30	52.06	19	52.36	50.10	11	3,948	0.28%
2021/04/20	2	50.60	0	0.00	50.90	2	3,723	0.05%
2021/04/16	12	50.15	0	0.00	49.50	12	3,718	0.32%
2021/04/14	0	0.00	2	48.23	50.00	-2	3,796	-0.05%
2021/04/13	1	49.85	59	49.62	49.40	-58	3,799	-1.53%
2021/04/12	2	50.20	22	50.40	50.10	-20	3,970	-0.50%
2021/04/09	0	0.00	1.3	51.98	51.90	-1.3	3,932	-0.03%
2021/04/08	32	52.30	3	51.93	52.20	29	3,862	0.75%
2021/04/07	2	50.50	3	52.47	50.70	-1	3,714	-0.03%
2021/04/06	44	52.60	9	53.02	52.50	35	3,493	1.00%
2021/04/01	0	0.00	13	49.55	49.60	-13	3,216	-0.40%
2021/03/31	3	49.28	3	49.02	48.90	0	3,118	0.00%
2021/03/30	0	48.20	8	48.01	48.20	-8	2,822	-0.28%
2021/03/29	0	46.95	7	47.00	47.25	-7	2,705	-0.26%
2021/03/26	2	46.08	6	46.43	46.60	-4	2,704	-0.15%
2021/03/25	1	45.40	11	45.65	45.55	-10	2,676	-0.37%
2021/03/24	3	45.23	0	0.00	45.20	3	2,657	0.11%
2021/03/23	5	45.06	0	0.00	45.15	5	2,646	0.19%
2021/03/22	1	45.05	0	0.00	45.20	1	2,631	0.04%
2021/03/19	10	45.69	15	45.70	45.20	-5	2,616	-0.19%
2021/03/18	7	46.74	76	46.55	46.95	-69	2,538	-2.72%
2021/03/17	3	46.93	15	47.26	47.30	-12	2,496	-0.48%
2021/03/16	18	47.77	3	48.00	47.55	15	2,473	0.61%
2021/03/15	13	48.04	4	48.56	48.40	9	2,402	0.37%
2021/03/12	1	47.25	9	46.64	47.60	-8	2,209	-0.36%
2021/03/10	12	45.35	0	0.00	45.35	12	2,286	0.52%
2021/03/08	72	46.56	17	46.96	46.15	55	2,275	2.42%
2021/03/05	1	45.20	1	45.45	45.20	0	2,151	0.00%
2021/03/04	2	45.70	3	46.37	45.35	-1	2,166	-0.05%
2021/02/24	0	0.00	1	44.75	45.05	-1	1,950	-0.05%
2021/02/17	0	0.00	5	42.35	42.50	-5	1,871	-0.27%
2021/02/04	0	42.30	0	0.00	41.65	0	1,861	0.00%
2021/02/02	0	0.00	1	41.80	41.90	-1	1,870	-0.05%
2021/02/01	1	40.70	0	0.00	40.80	1	1,862	0.05%
2021/01/28	5	41.65	0	0.00	41.30	5	1,847	0.27%
2021/01/25	0	0.00	1	42.45	42.25	-1	1,849	-0.05%
2021/01/22	3	42.30	1	42.30	42.45	2	1,845	0.11%
2021/01/20	8	42.73	0	0.00	42.55	8	1,823	0.44%
2021/01/18	1	43.95	2	44.43	44.20	-1	1,784	-0.06%
2021/01/15	21	45.51	12	45.01	44.60	9	1,782	0.51%
2021/01/12	1	46.20	5	45.20	45.05	-4	1,690	-0.24%
2021/01/11	0	0.00	3	44.90	46.05	-3	1,655	-0.18%
2021/01/08	1	45.60	0	0.00	45.70	1	1,624	0.06%
2021/01/07	27	46.65	16	47.13	46.70	11	1,588	0.69%
2021/01/06	1	46.45	0	0.00	45.15	1	1,466	0.07%
2021/01/05	4	47.49	2	47.03	46.70	2	1,394	0.14%
2021/01/04	11	44.31	2	44.28	44.90	9	1,172	0.77%
2020/12/24	22.4	42.85	0	0.00	42.75	22.4	1,073	2.09%
2020/12/17	0	0.00	1	42.35	42.35	-1	1,051	-0.10%
2020/12/15	13	42.38	1	42.15	41.90	12	1,080	1.11%
2020/12/11	7	43.38	0	0.00	43.40	7	1,064	0.66%
2020/12/09	0	0.00	12	44.23	44.10	-12	1,044	-1.15%
2020/12/08	10	44.40	1	44.10	44.75	9	1,045	0.86%
2020/12/07	1	43.55	0	0.00	44.35	1	1,043	0.10%
2020/12/04	0	0.00	4	44.31	45.05	-4	975	-0.41%
2020/12/03	0	0.00	1	43.60	43.60	-1	858	-0.12%
2020/12/02	0	0.00	4	43.20	43.10	-4	848	-0.47%
2020/12/01	7	42.81	2	43.40	43.00	5	854	0.58%
2020/11/30	2	42.45	0	0.00	43.15	2	860	0.23%
2020/11/27	0	0.00	6	42.05	42.05	-6	841	-0.71%
2020/11/24	0	0.00	11	42.25	42.30	-11	1,028	-1.07%
2020/11/23	1	42.10	0	0.00	42.15	1	1,085	0.09%
2020/11/20	13	41.69	0	0.00	41.75	13	1,109	1.17%
2020/11/19	2	41.68	0	0.00	41.70	2	1,145	0.17%
2020/11/16	3	41.70	12	41.93	41.85	-9	1,278	-0.70%
2020/11/12	3	41.40	0	0.00	41.35	3	1,305	0.23%
2020/11/11	0	0.00	4	41.50	41.35	-4	1,324	-0.30%
2020/11/09	2	40.90	1	40.95	40.95	1	1,345	0.07%
2020/11/05	2	40.90	0	0.00	40.80	2	1,374	0.15%
2020/11/04	0	0.00	1	41.05	41.30	-1	1,392	-0.07%
2020/10/23	0	0.00	12	41.65	41.55	-12	1,530	-0.78%
2020/10/22	0	0.00	1	40.70	40.70	-1	1,630	-0.06%
2020/09/29	2	40.70	0	0.00	40.60	2	3,296	0.06%
2020/09/24	14	41.34	0	0.00	40.70	14	3,463	0.40%
2020/09/22	4	42.35	0	0.00	42.20	4	3,524	0.11%
2020/09/21	2	43.20	4	44.16	43.05	-2	3,526	-0.06%
2020/09/18	0	0.00	5	43.17	43.80	-5	3,519	-0.14%
2020/09/17	0	0.00	2	42.35	42.45	-2	3,499	-0.06%
2020/09/16	1	42.40	2	43.00	42.30	-1	3,504	-0.03%
2020/09/15	0	0.00	2	43.10	42.80	-2	3,511	-0.06%
2020/09/14	3	42.22	0	0.00	42.75	3	3,526	0.09%
2020/09/11	1	42.30	0	42.30	42.10	1	3,523	0.03%
2020/09/10	1	43.10	0	0.00	43.00	1	3,507	0.03%
2020/09/09	0	0.00	1	43.90	43.90	-1	3,492	-0.03%
2020/09/08	3	44.77	0	0.00	44.70	3	3,476	0.09%
2020/09/07	2	44.78	2	45.18	44.55	0	3,478	0.00%
2020/09/03	2	45.73	3	45.35	45.30	-1	3,478	-0.03%
2020/09/02	2	45.35	0	0.00	45.35	2	3,467	0.06%
2020/08/31	1	46.95	11	46.41	46.20	-10	3,432	-0.29%
2020/08/28	1	44.35	4	44.90	44.35	-3	3,292	-0.09%
2020/08/27	2	45.63	3	46.55	45.15	-1	3,278	-0.03%
2020/08/25	2	45.10	0	0.00	45.40	2	3,196	0.06%
2020/08/24	0	0.00	3	44.75	45.10	-3	3,156	-0.10%
2020/08/21	0	0.00	8	42.43	42.85	-8	3,051	-0.26%
2020/08/20	1	40.80	1	41.45	41.70	0	3,032	0.00%
2020/08/18	2	43.80	0	0.00	43.90	2	2,984	0.07%
2020/08/17	2	44.43	3	44.67	44.60	-1	2,965	-0.03%
2020/08/14	0	0.00	33	44.06	44.05	-33	2,946	-1.12%
2020/08/13	12	43.95	7	44.38	43.50	5	2,939	0.17%
2020/08/12	11	43.63	17	43.58	43.70	-6	2,915	-0.21%
2020/08/10	0	0.00	7	44.34	44.05	-7	2,926	-0.24%
2020/08/07	2	44.85	0	0.00	44.25	2	2,921	0.07%
2020/08/06	5	45.18	0	0.00	44.90	5	2,913	0.17%
2020/08/05	12	45.98	8	45.81	45.70	4	2,918	0.14%
2020/08/04	5	44.40	5	44.50	44.40	0	2,932	0.00%
2020/08/03	1	44.50	10	44.80	44.30	-9	2,989	-0.30%
2020/07/31	2	44.30	7	44.71	44.90	-5	3,001	-0.17%
2020/07/30	2	44.55	4	44.43	44.45	-2	2,976	-0.07%
2020/07/29	11	44.45	0	0.00	44.50	11	2,951	0.37%
2020/07/28	29	46.28	2	44.58	44.25	27	2,924	0.92%
2020/07/27	10	47.34	6	49.08	46.20	4	2,815	0.14%
2020/07/24	2	48.83	1	46.80	47.15	1	2,675	0.04%
2020/07/23	1	49.60	2	49.60	48.70	-1	2,598	-0.04%
2020/07/22	4	51.15	6	50.65	50.70	-2	2,542	-0.08%
2020/07/21	0	0.00	1	47.40	48.00	-1	2,431	-0.04%
2020/07/20	0	0.00	1	45.65	46.90	-1	2,388	-0.04%
2020/07/16	4	47.33	0	0.00	46.95	4	2,315	0.17%
2020/07/15	1	47.85	6	48.63	47.75	-5	2,281	-0.22%
2020/07/14	3	48.65	0	0.00	47.80	3	2,232	0.13%
2020/07/13	1	51.90	2	52.45	50.10	-1	2,161	-0.05%
2020/07/10	12	49.19	5	49.85	51.40	7	2,095	0.33%
2020/07/09	36	52.04	23	52.37	50.80	13	1,975	0.66%
2020/07/08	125	53.44	153	53.71	53.40	-28	1,737	-1.61%	大買/大賣/
2020/07/07	7	50.00	1	50.00	50.00	6	1,121	0.53%
2020/07/02	0	0.00	120	36.63	37.65	-120	952	-12.60%	大賣/鉅額交易
2020/07/01	130	38.99	0	0.00	39.00	130	903	14.39%	大買/鉅額交易
2020/06/23	2	38.85	0	0.00	38.85	2	857	0.23%
2020/06/15	0	0.00	10	37.30	37.45	-10	844	-1.18%
2020/06/12	30	36.65	0	0.00	37.10	30	846	3.54%
2020/05/29	0	0.00	1	37.00	37.10	-1	838	-0.12%
2020/05/14	0	0.00	0.4	37.20	37.05	-0.4	794	-0.05%
2020/05/12	11	37.73	0	0.00	37.50	11	773	1.42%
2020/05/11	1	38.15	1	38.20	38.10	0	751	0.00%
2020/05/08	0	0.00	1	36.45	36.95	-1	698	-0.14%
2020/05/06	0	0.00	2	33.25	33.25	-2	615	-0.32%
2020/04/27	0	0.00	1	32.70	33.00	-1	653	-0.15%
2020/04/20	4	33.45	4	33.30	33.40	0	642	0.00%
2020/04/15	0	0.00	1	33.00	33.00	-1	644	-0.16%
2020/03/26	0	0.00	1	29.55	29.80	-1	611	-0.16%
2020/03/25	2.3	29.60	0	0.00	29.35	2.3	611	0.38%
2020/03/20	0.2	27.95	0	0.00	27.80	0.2	620	0.03%
2020/03/19	9	25.50	1	25.85	25.60	8	607	1.32%
2020/03/13	3	28.62	0	0.00	29.00	3	565	0.53%
2020/03/12	1	31.25	2	31.55	31.20	-1	541	-0.18%
2020/03/10	1	33.00	0	0.00	33.60	1	522	0.19%
2020/03/09	1	33.90	0.5	34.10	33.90	0.5	507	0.10%
2020/03/02	1	34.95	0	0.00	34.55	1	520	0.19%
2020/02/10	1	34.90	0	0.00	34.95	1	554	0.18%
2020/01/09	1	38.55	0	0.00	38.30	1	643	0.16%
2020/01/02	1	39.60	0	0.00	39.65	1	665	0.15%
2019/12/13	0	0.00	3	39.80	39.55	-3	831	-0.36%
2019/12/12	3	39.52	2	39.68	39.60	1	846	0.12%
2019/12/09	1	39.55	0	0.00	39.55	1	862	0.12%
2019/11/29	0	0.00	2	39.75	39.60	-2	930	-0.21%
2019/11/26	0.2	39.45	0	0.00	39.35	0.2	924	0.03%
2019/11/25	0	0.00	3	39.60	39.50	-3	923	-0.32%
2019/11/20	1	39.00	0	0.00	39.05	1	928	0.11%
2019/11/19	2	39.05	1	39.05	38.95	1	934	0.11%
2019/11/18	3	39.25	0	0.00	39.30	3	943	0.32%
2019/11/15	0	38.70	0	0.00	38.55	0	978	0.00%
2019/11/13	1	38.75	0	0.00	38.55	1	991	0.10%
2019/11/12	1	38.80	0	0.00	38.55	1	993	0.10%
2019/11/11	1	39.00	0	0.00	38.90	1	985	0.10%
2019/10/22	0.2	39.35	0	0.00	39.10	0.2	991	0.02%
2019/10/18	1	38.65	0	0.00	39.50	1	980	0.10%
2019/10/04	5	37.25	0.3	37.75	37.20	4.8	1,001	0.47%
2019/09/25	5	39.15	0	0.00	39.05	5	1,072	0.47%
2019/09/18	1	39.80	0	0.00	39.75	1	1,054	0.09%
2019/09/17	2	39.80	0	0.00	39.70	2	1,052	0.19%
2019/09/16	0	0.00	10	40.10	40.00	-10	1,043	-0.96%
2019/09/12	1	40.35	5	40.35	40.35	-4	1,049	-0.38%
2019/09/10	5	40.00	0	0.00	40.10	5	1,059	0.47%
2019/08/28	0	0.00	10	41.55	41.50	-10	1,041	-0.96%
2019/08/26	5	41.50	0	0.00	41.45	5	1,047	0.48%
2019/08/22	0	0.00	10	42.60	42.45	-10	1,070	-0.93%
2019/08/21	0	0.00	1	42.65	42.55	-1	1,070	-0.09%
2019/08/20	24	42.95	0	0.00	42.95	24	1,067	2.25%
2019/08/16	0	0.00	2	41.93	41.95	-2	1,081	-0.18%
2019/08/15	0	0.00	1	41.25	41.60	-1	1,090	-0.09%
2019/08/07	2	41.78	0	0.00	41.70	2	1,275	0.16%
2019/08/05	0	0.00	9	41.60	41.55	-9	1,450	-0.62%
2019/08/01	11	43.50	0	0.00	43.00	11	1,497	0.73%
2019/07/31	1	43.75	0	0.00	43.65	1	1,521	0.07%
2019/07/29	0	0.00	14	45.10	45.00	-14	1,551	-0.90%
2019/07/26	0	0.00	2	45.35	45.30	-2	1,571	-0.13%
2019/07/24	10	45.95	0	0.00	45.80	10	1,606	0.62%
2019/07/19	0	0.00	10	44.55	44.50	-10	1,663	-0.60%
2019/07/15	1	44.60	0	0.00	44.60	1	1,756	0.06%
2019/07/12	0	0.00	22	45.16	45.10	-22	1,768	-1.24%
2019/07/11	0	0.00	53	45.38	45.30	-53	1,797	-2.95%
2019/07/10	0	0.00	134	45.79	45.20	-134	1,821	-7.36%	大賣/鉅額交易
2019/07/09	215	48.94	8	49.16	48.95	207	1,784	11.60%	大買/鉅額交易
2019/07/08	7	48.40	0	0.00	48.40	7	1,770	0.40%
2019/07/05	10	48.25	0	0.00	48.25	10	1,791	0.56%
2019/07/01	0	0.00	0.2	47.95	47.95	-0.2	1,843	-0.01%
2019/06/14	1	46.55	0	0.00	46.55	1	2,110	0.05%
2019/06/10	1	45.90	0	0.00	46.55	1	2,133	0.05%
2019/06/03	0	0.00	108	46.00	46.05	-108	2,149	-5.02%	大賣/鉅額交易
2019/05/31	65	46.68	0	0.00	46.60	65	2,147	3.03%
2019/05/30	22	46.20	0	0.00	46.40	22	2,146	1.03%
2019/05/23	0	0.00	50	46.85	46.25	-50	2,142	-2.33%
2019/05/22	21	48.10	0	0.00	47.75	21	2,103	1.00%
2019/05/21	0	0.00	0	48.10	48.40	0	2,088	0.00%
2019/05/20	1	48.20	40	48.24	48.50	-39	2,065	-1.89%
2019/05/17	0	0.00	43	49.31	49.00	-43	2,047	-2.10%
2019/05/16	22	51.55	0	0.00	50.10	22	2,022	1.09%
2019/05/15	20.2	51.10	13	51.41	51.70	7.2	1,996	0.36%
2019/05/14	41	48.84	1	49.80	50.30	40	1,919	2.08%
2019/05/13	2	51.40	0	0.00	50.40	2	1,877	0.11%
2019/05/07	0	0.00	22	48.61	49.55	-22	1,646	-1.34%
2019/05/06	0	0.00	41	48.07	47.90	-41	1,626	-2.52%
2019/05/03	22	49.79	400	49.12	48.90	-378	1,606	-23.53%	大賣/鉅額交易
2019/04/30	0	0.00	100	48.82	50.00	-100	1,561	-6.40%
2019/04/26	2	49.65	346.3	49.93	49.65	-344.3	1,528	-22.53%	大賣/鉅額交易
2019/04/25	0	0.00	20	50.20	50.60	-20	1,514	-1.32%
2019/04/23	0	0.00	24	48.57	49.20	-24	1,446	-1.66%
2019/04/15	20	50.70	1	50.90	51.00	19	1,297	1.46%
2019/04/12	36	50.61	0	0.00	49.80	36	1,266	2.84%
2019/04/11	0	0.00	1	49.95	50.10	-1	1,208	-0.08%
2019/04/10	0	0.00	2	50.50	49.15	-2	1,152	-0.17%
2019/04/09	0	48.60	4	48.88	48.90	-4	1,084	-0.37%
2019/04/08	0	0.00	60	48.72	48.65	-60	1,069	-5.61%
2019/04/01	83.2	47.99	12	48.13	47.85	71.2	992	7.17%
2019/03/29	61	47.48	3	47.50	47.00	58	919	6.31%
2019/03/28	0	0.00	7	47.16	47.00	-7	894	-0.78%
2019/03/27	2.3	46.54	40	46.25	46.50	-37.7	859	-4.39%
2019/03/26	0	0.00	1	46.00	46.20	-1	834	-0.12%
2019/03/25	0	0.00	3	45.30	45.00	-3	766	-0.39%
2019/03/20	0	0.00	8	43.90	44.45	-8	702	-1.14%
2019/03/15	100	43.84	0	0.00	43.50	100	677	14.77%
2019/03/14	0	0.00	2	43.18	43.00	-2	661	-0.30%
2019/03/12	40	43.10	2	43.05	42.85	38	676	5.62%
2019/03/11	0	0.00	1	42.80	42.85	-1	685	-0.15%
2019/03/04	11	42.05	0	0.00	42.35	11	800	1.37%
2019/02/22	2	41.50	0	0.00	41.35	2	793	0.25%
2019/02/21	1	41.20	0	0.00	41.30	1	793	0.13%
2019/02/20	0	0.00	3	41.25	41.30	-3	790	-0.38%
2019/02/18	2	41.35	0	0.00	41.15	2	795	0.25%
2019/02/14	0	0.00	1	42.10	42.20	-1	776	-0.13%
2019/02/12	0	0.00	2	41.15	41.25	-2	770	-0.26%
2019/01/29	2	40.90	0	0.00	40.90	2	786	0.25%
2019/01/23	0	0.00	10	40.46	40.40	-10	790	-1.26%
2019/01/02	1	41.55	0	0.00	41.60	1	885	0.11%
2018/12/27	0	0.00	1	42.25	42.15	-1	905	-0.11%
2018/12/25	1	41.90	0	0.00	42.30	1	907	0.11%
2018/12/24	0	0.00	2	42.65	42.80	-2	909	-0.22%
2018/12/22	0	0.00	5	41.80	41.85	-5	916	-0.55%
2018/12/21	1	42.00	0	0.00	41.80	1	936	0.11%
2018/12/20	3	42.50	0	0.00	42.50	3	929	0.32%
2018/12/19	0	0.00	1	43.05	42.80	-1	922	-0.11%
2018/12/18	2	42.58	0	0.00	42.70	2	925	0.22%
2018/12/13	0	43.30	0	0.00	43.40	0	945	0.00%
2018/12/07	1	43.00	5	43.45	43.80	-4	947	-0.42%
2018/12/05	1	44.00	21	44.30	43.85	-20	948	-2.11%
2018/12/04	20	44.98	20	44.85	44.90	0	970	0.00%
2018/11/30	5	44.80	31	43.86	44.75	-26	983	-2.64%
2018/11/29	10	44.07	11	44.21	43.75	-1	953	-0.10%
2018/11/28	0	0.00	20	43.43	43.50	-20	931	-2.15%
2018/11/27	20	43.13	15	42.72	43.40	5	923	0.54%
2018/11/26	51	41.99	7	42.39	41.90	44	891	4.94%
2018/11/23	30	41.40	0	0.00	41.55	30	888	3.38%
2018/11/22	1	41.45	1	41.85	40.65	0	907	0.00%
2018/11/12	0	0.00	97	40.10	39.90	-97	1,108	-8.75%
2018/10/26	2	37.85	0	0.00	37.25	2	1,555	0.13%
2018/10/23	0	0.00	9	39.50	39.50	-9	1,598	-0.56%
2018/10/16	1	38.35	0	0.00	38.35	1	1,590	0.06%
2018/10/12	0	0.00	10	36.30	38.20	-10	1,592	-0.63%
2018/10/11	0	0.00	4	37.98	37.35	-4	1,594	-0.25%
2018/10/09	0	0.00	9	41.00	41.45	-9	1,530	-0.59%
2018/10/05	51	41.69	44	41.42	41.00	7	1,534	0.46%
2018/10/03	0	0.00	10	42.25	42.40	-10	1,527	-0.65%
2018/09/28	1	42.50	0	0.00	42.05	1	1,557	0.06%
2018/09/25	0	0.00	12	42.73	42.75	-12	1,587	-0.76%
2018/09/21	0	0.00	9	43.32	42.60	-9	1,592	-0.57%
2018/09/13	0	0.00	1	43.25	43.50	-1	1,658	-0.06%
2018/09/12	1	42.60	10	42.75	42.95	-9	1,665	-0.54%
2018/09/11	0	0.00	10	42.75	43.20	-10	1,661	-0.60%
2018/09/10	0	0.00	59	43.85	42.75	-59	1,671	-3.53%
2018/09/07	6	45.83	2	46.50	44.80	4	1,864	0.21%
2018/09/06	2	45.60	0	0.00	46.00	2	1,844	0.11%
2018/09/05	2	45.68	0	0.00	45.65	2	1,856	0.11%
2018/09/03	0	0.00	20	45.19	44.75	-20	1,950	-1.03%
2018/08/29	1	46.15	0	0.00	46.30	1	1,985	0.05%
2018/08/28	31	46.40	0	0.00	46.50	31	1,955	1.58%
2018/08/23	0	0.00	6	44.80	44.80	-6	1,915	-0.31%
2018/08/22	0	0.00	8	45.53	45.20	-8	1,912	-0.42%
2018/08/21	10	45.95	10	45.13	45.95	0	1,903	0.00%
2018/08/20	0	0.00	12	44.96	44.90	-12	1,895	-0.63%
2018/08/17	0	0.00	75	45.40	45.40	-75	1,908	-3.93%
2018/08/16	42	45.69	25	44.86	45.85	17	1,861	0.91%
2018/08/15	80.1	43.97	29	43.17	44.15	51.1	1,755	2.91%
2018/08/14	43	42.30	0	0.00	42.50	43	1,646	2.61%
2018/08/13	6	41.88	0	0.00	41.55	6	1,678	0.36%
2018/08/10	5	42.15	0	0.00	42.00	5	1,663	0.30%
2018/08/07	0	0.00	4	41.20	41.55	-4	1,651	-0.24%
2018/08/06	0	0.00	10	41.45	41.50	-10	1,643	-0.61%
2018/08/03	61	41.28	50	40.09	40.95	11	1,645	0.67%
2018/08/02	0	0.00	64	43.22	43.25	-64	1,551	-4.13%
2018/08/01	79	43.79	20	43.40	43.70	59	1,541	3.83%
2018/07/31	0	0.00	90	42.54	42.85	-90	1,511	-5.95%
2018/07/30	126	43.09	0	0.00	43.00	126	1,501	8.39%	大買/鉅額交易
2018/07/24	1	41.40	0	0.00	41.30	1	1,484	0.07%
2018/07/16	0.1	42.65	0	0.00	42.75	0.1	1,509	0.00%
2018/07/09	0	0.00	5	40.55	42.10	-5	1,567	-0.32%
2018/07/06	0	0.00	35	40.24	40.00	-35	1,592	-2.20%
2018/07/05	48	41.58	5	40.90	40.75	43	1,593	2.70%
2018/07/04	0	0.00	1	40.80	40.80	-1	1,605	-0.06%
2018/07/03	0	0.00	60	42.35	41.50	-60	1,611	-3.72%
2018/07/02	83	43.07	1	43.00	43.00	82	1,620	5.06%
2018/06/20	3	43.50	0	0.00	43.80	3	1,659	0.18%
2018/06/19	1	44.60	3	44.15	44.15	-2	1,663	-0.12%
2018/06/15	11	45.56	0	0.00	44.95	11	1,663	0.66%
2018/06/14	8	45.68	0	0.00	45.00	8	1,438	0.56%
2018/06/12	1	44.70	0	0.00	44.70	1	1,441	0.07%
2018/06/07	1	46.85	0	0.00	47.10	1	1,416	0.07%
2018/06/06	0	0.00	300	46.45	46.85	-300	1,421	-21.10%	大賣/鉅額交易
2018/06/01	4	47.05	0	0.00	46.90	4	1,478	0.27%
2018/05/30	0	0.00	10	46.45	46.80	-10	1,476	-0.68%
2018/05/25	0	0.00	54	47.54	47.20	-54	1,525	-3.54%
2018/05/23	0	0.00	10	46.50	46.90	-10	1,519	-0.66%
2018/05/17	0	44.45	0	0.00	44.60	0	1,576	0.00%
2018/05/16	0.1	44.75	0	0.00	44.95	0.1	1,634	0.00%
2018/04/27	2	41.35	0	0.00	41.30	2	2,371	0.08%
2018/04/25	4	41.93	0	0.00	42.10	4	2,550	0.16%
2018/04/24	2	42.40	0	0.00	42.35	2	2,653	0.08%
2018/04/23	2	44.10	51	43.68	43.60	-49	2,826	-1.73%
2018/04/20	0	0.00	0.6	44.35	44.35	-0.6	2,946	-0.02%
2018/04/17	2	44.15	46	44.36	44.00	-44	3,784	-1.16%
2018/04/16	0.1	45.30	5	45.20	45.30	-4.9	4,033	-0.12%
2018/04/13	0	0.00	5	45.55	45.55	-5	4,085	-0.12%
2018/04/12	166	45.27	19	45.00	45.15	147	4,140	3.55%	大買/鉅額交易
2018/04/11	1	46.50	0	0.00	46.30	1	4,140	0.02%
2018/04/02	150	47.57	1	47.70	48.00	149	4,452	3.35%	大買/鉅額交易
2018/03/19	1	47.90	0	0.00	47.65	1	5,678	0.02%
2018/03/16	50	46.95	0	0.00	47.25	50	5,658	0.88%
2018/03/15	7	46.76	0	0.00	46.55	7	5,650	0.12%
2018/03/14	128	47.39	0	0.00	47.35	128	5,646	2.27%	大買/鉅額交易
2018/03/13	120	48.12	0	0.00	48.00	120	5,633	2.13%	大買/鉅額交易
2018/03/12	2	48.70	4	49.10	48.50	-2	5,630	-0.04%
2018/03/09	400	48.23	0	0.00	49.00	400	5,632	7.10%	大買/鉅額交易
2018/03/07	2	48.30	0	0.00	47.85	2	5,602	0.04%
2018/03/06	2	47.80	0	0.00	48.50	2	5,621	0.04%
2018/03/01	1	49.05	0	0.00	49.40	1	5,600	0.02%
2018/02/27	0	0.00	107	49.86	49.45	-107	5,569	-1.92%	大賣/鉅額交易
2018/02/26	5	49.75	0	0.00	50.30	5	5,560	0.09%
2018/02/23	9	50.81	0	0.00	50.30	9	5,570	0.16%
2018/02/22	0	0.00	5	51.30	50.50	-5	5,565	-0.09%
2018/02/12	5	49.00	0	0.00	48.80	5	5,564	0.09%
2018/02/07	0	0.00	2	49.43	49.05	-2	5,471	-0.04%
2018/02/06	0	0.00	35	50.61	47.35	-35	5,452	-0.64%
2018/02/05	13	51.55	16	51.30	52.60	-3	5,496	-0.05%
2018/02/01	12	53.35	20	53.76	52.90	-8	5,513	-0.15%
2018/01/31	0	0.00	1	52.70	53.80	-1	5,515	-0.02%
2018/01/30	5	53.20	0	0.00	53.20	5	5,527	0.09%
2018/01/29	73	55.58	13	56.83	53.70	60	5,645	1.06%
2018/01/26	0	0.00	6	55.75	55.90	-6	5,568	-0.11%
2018/01/25	5	54.60	10	55.12	54.30	-5	5,551	-0.09%
2018/01/24	3	53.00	11	53.93	55.00	-8	5,524	-0.14%
2018/01/23	11	54.19	30	55.12	53.50	-19	5,508	-0.34%
2018/01/22	13	52.27	16	53.79	54.60	-3	5,472	-0.05%
2018/01/19	72	54.51	135	53.73	53.40	-63	5,502	-1.14%	大賣/
2018/01/18	98	55.08	16	55.04	54.50	82	5,542	1.48%
2018/01/17	254	55.31	173	55.42	54.40	81	5,908	1.37%	大買/大賣/
2018/01/16	169	54.12	5	55.10	53.90	164	5,799	2.83%	大買/鉅額交易
2018/01/15	134	54.49	21	54.54	54.80	113	5,700	1.98%	大買/鉅額交易
2018/01/12	156	53.90	81.1	53.91	53.20	74.9	5,469	1.37%	大買/
2018/01/11	229	50.09	0	0.00	51.00	229	5,056	4.53%	大買/鉅額交易
2018/01/10	9	49.36	23	49.90	48.95	-14	4,929	-0.28%
2018/01/09	0	0.00	1	47.65	47.50	-1	4,691	-0.02%
2018/01/08	1	46.50	1	47.15	47.10	0	4,696	0.00%
2018/01/05	0	0.00	13	47.13	46.60	-13	4,679	-0.28%
2018/01/04	4	46.83	3	47.38	47.10	1	4,710	0.02%
2018/01/03	30	48.62	0	0.00	48.70	30	4,601	0.65%
2018/01/02	1	48.90	72	48.79	48.85	-71	4,534	-1.57%