麗臺 (2465)-元富券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	76.00	1	75.70	74.50	-1	693	-0.14%
2024/11/14	1	69.30	0	0.00	69.20	1	692	0.14%
2024/11/13	0	75.50	0	0.00	73.30	0	686	0.00%
2024/11/06	1	77.16	2	79.00	80.80	-1	707	-0.14%
2024/11/04	1	75.50	2	75.40	75.40	-1	745	-0.13%
2024/11/01	6	82.90	0	0.00	83.50	6	725	0.83%
2024/10/23	0	88.70	0	0.00	88.50	0	820	0.00%
2024/10/15	0	0.00	0	89.20	88.60	0	1,066	0.00%
2024/10/09	0	0.00	4	92.95	90.90	-4	1,158	-0.35%
2024/10/08	4	95.83	1	95.70	95.80	3	1,160	0.26%
2024/10/07	0	0.00	2	88.80	93.50	-2	1,164	-0.17%
2024/10/04	2	90.50	0	0.00	89.30	2	1,164	0.17%
2024/09/30	0	0.00	10	89.50	89.20	-10	1,184	-0.84%
2024/09/27	1	89.60	0	0.00	89.60	1	1,193	0.08%
2024/09/26	4	90.65	0	0.00	90.10	4	1,208	0.33%
2024/09/20	0	91.70	0	0.00	90.70	0	1,309	0.00%
2024/09/16	0	0.00	1	89.60	90.10	-1	1,365	-0.07%
2024/09/09	0	86.70	0	0.00	87.00	0	1,521	0.00%
2024/08/30	1	98.40	1	99.00	98.00	0	1,826	0.00%
2024/08/29	0	0.00	1	100.00	99.10	-1	2,402	-0.04%
2024/08/28	1	102.50	0	0.00	103.00	1	2,542	0.04%
2024/08/27	0	0.00	1	110.00	109.00	-1	2,558	-0.04%
2024/08/21	0	95.20	0	0.00	94.20	0	2,767	0.00%
2024/08/19	0	96.40	0	0.00	95.60	0	2,980	0.00%
2024/08/16	8	94.21	0	0.00	94.20	8	3,119	0.26%
2024/08/15	0	0.00	2	93.00	93.00	-2	3,207	-0.06%
2024/08/07	0	0.00	1	89.90	91.40	-1	3,361	-0.03%
2024/08/06	1	84.80	0	0.00	83.10	1	3,378	0.03%
2024/08/02	1	100.00	0	0.00	98.40	1	3,422	0.03%
2024/07/30	1	99.90	0	0.00	104.00	1	3,576	0.03%
2024/07/29	1	112.50	1	101.00	101.00	0	3,632	0.00%
2024/07/23	1	115.50	0	0.00	115.00	1	3,754	0.03%
2024/07/19	1	119.00	3	120.83	118.50	-2	3,824	-0.05%
2024/07/18	0	0.00	4	120.63	118.50	-4	3,919	-0.10%
2024/07/17	6	123.75	3	124.33	123.50	3	4,024	0.08%
2024/07/16	7	125.71	2	127.00	125.00	5	4,102	0.12%
2024/07/15	0	0.00	2	120.75	123.50	-2	4,221	-0.05%
2024/07/12	1	112.00	1	115.00	112.50	0	4,442	0.00%
2024/07/11	3	118.00	1	117.00	114.00	2	4,477	0.04%
2024/07/10	0	0.00	0	118.00	117.00	0	4,565	0.00%
2024/07/09	2	119.25	2	118.75	118.50	0	4,736	0.00%
2024/07/05	0	0.00	1	123.50	122.50	-1	5,089	-0.02%
2024/07/03	1	121.00	0	0.00	121.00	1	5,094	0.02%
2024/07/02	2	122.00	2	122.25	121.00	0	5,113	0.00%
2024/06/28	4	126.00	0	0.00	124.00	4	5,167	0.08%
2024/06/27	0	0.00	3	128.50	126.50	-3	5,187	-0.06%
2024/06/26	1	122.00	0	0.00	125.00	1	5,183	0.02%
2024/06/25	1	118.00	1	120.50	122.50	0	5,196	0.00%
2024/06/24	0	0.00	1	121.50	121.50	-1	5,258	-0.02%
2024/06/20	3	126.83	0	0.00	126.00	3	5,336	0.06%
2024/06/19	2	129.25	1	128.00	128.00	1	5,358	0.02%
2024/06/18	1	125.50	0	0.00	126.00	1	5,378	0.02%
2024/06/17	1	127.50	0	0.00	125.50	1	5,414	0.02%
2024/06/14	0	0.00	1	132.00	128.50	-1	5,434	-0.02%
2024/06/13	2	128.50	1	126.00	129.00	1	5,414	0.02%
2024/06/07	1	127.00	1	126.50	126.50	0	5,533	0.00%
2024/06/05	11	128.82	0	0.00	127.50	11	5,583	0.20%
2024/06/04	15	137.43	9	140.94	128.00	6	5,604	0.11%
2024/06/03	2	132.75	4	132.13	137.50	-2	5,048	-0.04%
2024/05/31	2	125.00	2	127.50	125.00	0	4,909	0.00%
2024/05/30	3	125.33	0	0.00	124.50	3	4,891	0.06%
2024/05/28	1	126.00	0	0.00	125.00	1	4,757	0.02%
2024/05/27	0	0.00	1	127.50	128.00	-1	4,746	-0.02%
2024/05/24	1	123.00	0	0.00	122.50	1	4,711	0.02%
2024/05/23	6	127.17	1	128.00	126.50	5	4,679	0.11%
2024/05/22	4	130.25	4	130.25	130.50	0	4,506	0.00%
2024/05/21	2	121.50	9	125.78	124.00	-7	4,377	-0.16%
2024/05/16	1	123.00	0	0.00	122.50	1	4,462	0.02%
2024/05/15	1	119.00	1	121.00	121.00	0	4,362	0.00%
2024/05/13	0	0.00	0	117.00	115.00	0	4,449	0.00%
2024/05/10	0	0.00	1	118.50	118.50	-1	4,543	-0.02%
2024/05/09	2	122.00	0	123.00	121.00	2	4,617	0.04%
2024/05/08	1	127.50	0	0.00	125.50	1	4,759	0.02%
2024/05/07	0	0.00	2	126.50	130.00	-2	4,836	-0.04%
2024/05/06	0	0.00	3	120.50	122.00	-3	4,761	-0.06%
2024/05/03	0	0.00	1	122.00	123.50	-1	4,763	-0.02%
2024/05/02	5	123.20	0	0.00	124.00	5	4,755	0.11%
2024/04/30	1	127.50	3	127.17	131.50	-2	4,721	-0.04%
2024/04/29	1	121.00	1	124.00	124.00	0	4,751	0.00%
2024/04/26	1	125.00	1	129.00	122.50	0	4,803	0.00%
2024/04/25	1	122.00	0	0.00	124.00	1	4,783	0.02%
2024/04/22	5	125.20	12	127.58	124.50	-7	4,540	-0.15%
2024/04/19	9	134.67	11	133.86	138.00	-2	4,442	-0.05%
2024/04/18	14	139.79	0	0.00	142.00	14	4,207	0.33%
2024/04/17	6	130.75	2	133.50	134.50	4	3,976	0.10%
2024/04/16	10	123.00	1	127.00	122.50	9	3,940	0.23%
2024/04/15	1	138.00	28.1	137.11	134.50	-27.1	3,841	-0.70%
2024/04/12	4	136.75	3	138.00	138.00	1	3,667	0.03%
2024/04/09	1	121.50	0	0.00	121.00	1	3,307	0.03%
2024/04/08	1	124.00	0	0.00	124.50	1	3,301	0.03%
2024/04/03	0.1	123.50	1	124.50	125.00	-1	3,342	-0.03%
2024/04/02	5	123.50	0	0.00	120.00	5	3,334	0.15%
2024/04/01	1	121.50	0	0.00	123.00	1	3,321	0.03%
2024/03/29	0	0.00	2.1	119.98	120.50	-2.1	3,301	-0.06%
2024/03/28	6	114.83	1	115.50	114.50	5	3,276	0.15%
2024/03/27	4	121.75	0	0.00	117.50	4	3,293	0.12%
2024/03/25	0	0.00	2	115.00	112.50	-2	3,181	-0.06%
2024/03/21	1	119.50	0	0.00	120.00	1	3,201	0.03%
2024/03/20	0	0.00	4	122.00	124.50	-4	3,191	-0.13%
2024/03/19	1	129.00	10	127.80	129.00	-9	3,227	-0.28%
2024/03/18	0	0.00	0.1	129.00	132.50	-0.1	3,325	0.00%
2024/03/15	10	127.70	0	0.00	125.50	10	3,317	0.30%
2024/03/14	0	0.00	13	133.27	132.00	-13	3,334	-0.39%
2024/03/13	14	147.50	0	0.00	145.00	14	3,328	0.42%
2024/03/12	0	0.00	2	128.50	143.00	-2	3,294	-0.06%
2024/03/08	10	134.50	2	133.50	133.50	8	3,349	0.24%
2024/03/07	0	0.00	1.2	148.26	148.00	-1.2	3,298	-0.03%
2024/03/04	9	160.00	48	157.25	160.00	-39	3,532	-1.10%
2024/03/01	0	0.00	1	144.00	146.00	-1	3,527	-0.03%
2024/02/29	20	144.35	0	0.00	144.00	20	3,532	0.57%
2024/02/27	10	132.10	0	132.00	133.00	10	3,514	0.28%
2024/02/23	18	123.61	0	0.00	123.00	18	3,545	0.51%
2024/02/20	5	118.00	0	0.00	121.50	5	3,598	0.14%
2024/02/19	9.2	102.82	97	103.06	123.50	-87.9	3,590	-2.45%
2024/02/16	4	113.50	0.4	113.50	113.50	3.6	3,572	0.10%
2024/02/15	0	0.00	0	103.50	103.50	0	3,630	0.00%
2024/02/05	79.1	93.33	1.5	91.82	94.40	77.6	3,659	2.12%
2024/02/02	24.2	85.25	0	85.50	85.90	24.1	3,597	0.67%
2024/02/01	0.2	77.20	0	0.00	78.10	0.2	3,564	0.00%
2024/01/31	0	0.00	3.1	74.87	78.00	-3.1	3,475	-0.09%
2024/01/30	2	71.70	12	71.03	72.90	-10	3,329	-0.30%
2024/01/29	1	66.30	0	0.00	66.30	1	3,220	0.03%
2024/01/26	1	67.90	0	0.00	66.70	1	3,240	0.03%
2024/01/25	3	70.27	1	70.20	69.60	2	3,269	0.06%
2024/01/24	1	70.00	5	69.20	69.20	-4	3,251	-0.12%
2024/01/23	1	71.00	5.2	69.32	71.00	-4.2	3,269	-0.13%
2024/01/22	1	64.10	12	66.39	67.60	-11	3,212	-0.34%
2024/01/19	3	59.63	2	60.25	61.50	1	3,192	0.03%
2024/01/17	2	57.70	0	0.00	56.70	2	3,442	0.06%
2024/01/12	0	0.00	2	62.00	61.40	-2	3,459	-0.06%
2024/01/11	2	61.20	5	64.40	64.40	-3	3,500	-0.09%
2024/01/05	0	0.00	1	60.80	60.90	-1	3,711	-0.03%
2024/01/02	0	0.00	3	63.30	63.50	-3	3,989	-0.08%
2023/12/29	0	0.00	1	63.70	63.40	-1	3,984	-0.03%
2023/12/28	10	67.93	0	0.00	67.20	10	3,932	0.25%
2023/12/27	15	67.70	0	0.00	67.20	15	3,895	0.39%
2023/12/20	0	0.00	1	67.40	66.30	-1	3,753	-0.03%
2023/12/19	1	66.20	0	0.00	66.50	1	3,725	0.03%
2023/12/15	0	0.00	1	68.60	68.00	-1	3,609	-0.03%
2023/12/14	0	0.00	17	71.22	71.40	-17	3,569	-0.48%
2023/12/13	17	69.65	5.5	69.31	70.30	11.5	3,497	0.33%
2023/12/12	7	64.54	0	0.00	64.90	7	3,360	0.21%
2023/12/11	1	68.00	3	67.97	66.70	-2	3,319	-0.06%
2023/12/08	0	0.00	2	66.10	65.80	-2	3,247	-0.06%
2023/12/07	2	66.25	22	66.66	66.70	-20	3,178	-0.63%
2023/12/06	5	69.26	4	67.90	69.50	1	3,097	0.03%
2023/12/05	2	64.65	0	0.00	63.20	2	2,944	0.07%
2023/12/01	0	0.00	4	62.33	62.10	-4	2,815	-0.14%
2023/11/30	2	63.95	3	63.60	63.60	-1	2,761	-0.04%
2023/11/29	0	0.00	6	59.57	59.80	-6	2,624	-0.23%
2023/11/27	1	54.70	0	0.00	52.60	1	2,487	0.04%
2023/11/22	0	0.00	3	58.10	57.70	-3	2,412	-0.12%
2023/11/21	10	60.35	4	61.18	59.50	6	2,374	0.25%
2023/11/17	4	57.18	10	58.00	58.00	-6	2,285	-0.26%
2023/11/16	2	58.55	0	0.00	59.00	2	2,237	0.09%
2023/11/15	2	58.20	6	58.68	60.00	-4	2,178	-0.18%
2023/11/14	3	56.60	12	56.01	55.50	-9	2,071	-0.43%
2023/11/13	8	53.45	0	54.70	55.50	8	2,004	0.40%
2023/11/10	0	56.80	0	54.96	54.60	0	1,954	0.00%
2023/11/09	19	54.75	1	54.50	56.90	18	1,888	0.95%
2023/11/08	6	53.38	1	53.16	51.80	5	1,807	0.27%
2023/11/07	2	54.70	0.2	53.00	52.70	1.9	1,794	0.10%
2023/11/06	0	0.00	1	54.60	54.30	-1	1,790	-0.06%
2023/11/03	1	54.30	0.1	53.60	53.60	1	1,786	0.05%
2023/11/02	3	55.57	6	56.30	55.30	-3	1,744	-0.17%
2023/11/01	1	52.60	1.1	52.96	51.60	-0.1	1,678	-0.01%
2023/10/31	10	55.23	1.7	52.50	52.50	8.4	1,650	0.51%
2023/10/30	7	55.21	0	0.00	55.00	7	1,588	0.44%
2023/10/27	0	0.00	9	56.69	57.00	-9	1,512	-0.60%
2023/10/26	10	55.71	29	56.52	57.60	-19	1,417	-1.34%
2023/10/25	9	53.32	4	53.20	53.60	5	1,266	0.39%
2023/10/19	1	41.00	0	0.00	42.15	1	1,105	0.09%
2023/10/18	2	45.70	1	46.70	45.30	1	1,046	0.10%
2023/10/17	2	46.75	12	49.78	50.30	-10	1,009	-0.99%
2023/10/13	31	50.15	0	0.00	51.50	31	941	3.29%
2023/10/12	0	0.00	7	51.37	51.20	-7	888	-0.79%
2023/10/06	0	0.00	5	40.45	42.65	-5	659	-0.76%
2023/10/04	0	0.00	1	38.00	39.40	-1	578	-0.17%
2023/10/02	0	0.00	1	38.25	38.25	-1	561	-0.18%
2023/09/21	2	36.75	0	0.00	36.75	2	565	0.35%
2023/09/19	0	0.00	2	37.90	38.05	-2	562	-0.36%
2023/09/18	0	0.00	1	37.25	37.80	-1	554	-0.18%
2023/09/11	1	35.50	0	0.00	35.30	1	544	0.18%
2023/08/17	0	0.00	1	36.95	36.70	-1	695	-0.14%
2023/08/15	1	35.20	0	0.00	35.80	1	695	0.14%
2023/08/14	0	0.00	1	35.15	35.05	-1	692	-0.14%
2023/08/11	2	36.63	0	0.00	36.10	2	687	0.29%
2023/08/09	0	0.00	2	38.43	38.90	-2	642	-0.31%
2023/08/07	1	35.05	1	36.10	36.00	0	611	0.00%
2023/07/28	1	37.35	0	0.00	37.30	1	592	0.17%
2023/07/27	0	0.00	0.5	38.10	38.10	-0.5	585	-0.09%
2023/07/26	1	38.65	0	0.00	38.40	1	580	0.17%
2023/07/25	1	40.65	1	38.95	40.55	0	567	0.00%
2023/07/24	1	37.20	0	0.00	37.65	1	545	0.18%
2023/07/19	0	0.00	1.1	40.36	39.90	-1.1	514	-0.21%
2023/07/17	0	0.00	1	39.30	40.15	-1	459	-0.22%
2023/07/14	0	0.00	1	36.95	37.40	-1	412	-0.24%
2023/06/21	10	36.85	0	0.00	37.25	10	527	1.90%
2023/06/20	1	36.90	0	0.00	36.80	1	531	0.19%
2023/06/09	3	37.92	2	37.80	37.80	1	665	0.15%
2023/05/25	0	0.00	1	37.90	37.85	-1	737	-0.14%
2023/05/10	0	35.15	0	0.00	35.45	0	995	0.00%
2023/04/19	0	0.00	2	38.65	38.70	-2	2,114	-0.09%
2023/04/18	1	39.00	0	0.00	38.90	1	2,144	0.05%
2023/04/11	0	0.00	5	39.55	39.40	-5	2,764	-0.18%
2023/04/10	0	0.00	5	38.75	38.80	-5	2,766	-0.18%
2023/04/07	1	39.15	1	39.15	39.00	0	2,773	0.00%
2023/03/21	0	0.00	0.1	40.45	40.50	-0.1	4,213	0.00%
2023/03/20	16.1	39.86	1	39.70	39.70	15.1	4,205	0.36%
2023/03/14	0	0.00	2	41.55	39.60	-2	4,236	-0.05%
2023/03/13	2	39.00	0	0.00	39.35	2	4,271	0.05%
2023/03/03	0	41.20	0	0.00	41.25	0	4,525	0.00%
2023/02/23	51	41.96	50	41.91	41.30	1	4,660	0.02%
2023/02/17	0	0.00	1.6	41.53	41.70	-1.6	5,119	-0.03%
2023/02/16	10	43.19	9	43.55	41.50	1	5,135	0.02%
2023/02/10	0	0.00	2	40.40	40.40	-2	5,480	-0.04%
2023/02/07	1	42.15	0	0.00	42.95	1	5,623	0.02%
2023/02/02	1	43.85	1	44.00	43.15	0	6,123	0.00%
2023/01/31	1	43.30	1	43.40	44.00	0	6,886	0.00%
2023/01/30	1	42.95	1	43.15	42.60	0	7,022	0.00%
2023/01/17	0	0.00	1	41.50	41.00	-1	6,917	-0.01%
2023/01/16	3	41.23	3	41.28	41.70	0	6,863	0.00%
2023/01/13	1	40.55	10	43.50	40.30	-9	6,717	-0.13%
2023/01/11	1	41.65	1	40.45	40.45	0	6,768	0.00%
2023/01/10	1	40.95	1	40.30	40.30	0	6,693	0.00%
2023/01/05	5	41.98	5	41.85	40.55	0	6,605	0.00%
2023/01/04	12	41.31	0	0.00	40.30	12	6,469	0.19%
2023/01/03	4	40.01	6	40.73	41.80	-2	6,225	-0.03%
2022/12/30	0	0.00	1	38.20	38.00	-1	6,066	-0.02%
2022/12/29	4	39.05	3	39.15	38.25	1	6,047	0.02%
2022/12/27	2	38.85	2	38.60	38.80	0	5,971	0.00%
2022/12/26	0	0.00	2	38.45	38.50	-2	5,958	-0.03%
2022/12/23	2	38.90	0	0.00	38.95	2	5,929	0.03%
2022/12/21	1	39.35	21	38.66	38.55	-20	5,883	-0.34%
2022/12/20	16	41.36	15	41.55	38.60	1	5,830	0.02%
2022/12/19	6	40.14	0	0.00	39.35	6	5,665	0.11%
2022/12/16	3	44.87	4	43.80	42.00	-1	5,589	-0.02%
2022/12/15	1,908	44.16	1,885	44.19	44.20	23	5,024	0.46%	大買/大賣/
2022/12/14	1	38.95	13	39.78	40.20	-12	4,621	-0.26%
2022/12/13	1	37.50	0	0.00	36.55	1	4,495	0.02%
2022/12/06	1	38.55	0	0.00	37.65	1	4,460	0.02%
2022/12/05	8	38.64	12	39.47	38.25	-4	4,431	-0.09%
2022/12/02	2	38.10	2	37.55	37.55	0	4,329	0.00%
2022/11/25	12	39.01	6	39.64	38.00	6	4,194	0.14%
2022/11/23	11	39.14	11	38.60	37.75	0	4,037	0.00%
2022/11/22	1	36.50	0	0.00	37.10	1	3,941	0.03%
2022/11/21	3	37.58	6	37.53	37.60	-3	3,922	-0.08%
2022/11/18	11	38.81	1	39.00	38.30	10	3,880	0.26%
2022/11/17	0	0.00	57	37.58	36.65	-57	3,685	-1.55%
2022/11/16	61	38.13	7	37.19	38.10	54	3,572	1.51%
2022/11/15	0	0.00	150	34.43	34.75	-150	3,372	-4.45%	大賣/鉅額交易
2022/11/11	3	34.95	10	36.28	34.60	-7	3,312	-0.21%
2022/11/10	1	35.60	1	35.95	35.20	0	3,263	0.00%
2022/11/09	60	37.01	3	36.93	37.00	57	3,196	1.78%
2022/11/08	113	40.46	10	39.47	38.00	103	3,066	3.36%	大買/鉅額交易
2022/11/07	2	38.13	2	38.18	39.20	0	2,845	0.00%
2022/11/04	1	35.40	1	35.15	35.65	0	2,768	0.00%
2022/11/02	8	37.85	3	37.35	36.40	5	2,654	0.19%
2022/11/01	6	37.62	11	38.30	39.00	-5	2,507	-0.20%
2022/10/31	5	36.88	8	37.16	37.20	-3	2,357	-0.13%
2022/10/28	0	0.00	1	35.90	36.40	-1	2,091	-0.05%
2022/10/27	53	35.09	170	34.28	35.90	-117	1,846	-6.34%	大賣/鉅額交易
2022/10/26	133	32.62	27	32.25	32.70	106	1,228	8.63%	大買/鉅額交易
2022/10/25	0	0.00	4.1	29.74	29.75	-4.1	1,029	-0.40%
2022/10/21	10	27.90	0	0.00	27.95	10	1,059	0.94%
2022/10/20	24	30.99	37	30.66	29.40	-13	1,030	-1.26%
2022/10/19	3	29.48	11	29.95	30.00	-8	851	-0.94%
2022/10/13	5	26.05	0	0.00	25.20	5	953	0.52%
2022/10/12	5	27.33	0	0.00	27.15	5	1,010	0.49%
2022/10/11	4	29.30	4	29.20	28.90	0	1,001	0.00%
2022/10/07	0	0.00	10	28.25	28.25	-10	970	-1.03%
2022/09/29	0	0.00	1	25.00	24.95	-1	983	-0.10%
2022/09/28	0	0.00	10	25.25	24.45	-10	983	-1.02%
2022/09/14	2	31.55	0	0.00	32.00	2	1,056	0.19%
2022/09/13	0	0.00	2	32.80	32.80	-2	1,065	-0.19%
2022/09/05	3	31.10	0	0.00	30.95	3	1,123	0.27%
2022/09/02	5	32.50	0	0.00	32.50	5	1,121	0.45%
2022/09/01	2	33.23	2	33.45	33.45	0	1,117	0.00%
2022/08/26	0	0.00	8	38.89	38.80	-8	1,103	-0.72%
2022/08/17	0	0.00	1	36.70	36.70	-1	1,117	-0.09%
2022/08/01	1	36.05	0	0.00	35.25	1	1,177	0.08%
2022/07/29	9	37.76	4	37.49	36.75	5	1,163	0.43%
2022/07/21	0	0.00	1	37.80	37.45	-1	1,059	-0.09%
2022/07/20	33	39.45	137	39.48	38.55	-104	1,060	-9.80%	大賣/鉅額交易
2022/07/19	193	37.80	90	37.78	37.80	103	947	10.87%	大買/鉅額交易
2022/07/12	1	32.00	0	0.00	31.85	1	1,431	0.07%
2022/07/11	1	34.35	0	0.00	33.85	1	1,447	0.07%
2022/07/06	0	0.00	5	33.18	31.95	-5	1,482	-0.34%
2022/07/05	5	32.65	0	0.00	33.35	5	1,519	0.33%
2022/06/27	0	0.00	0.7	38.50	38.50	-0.7	1,513	-0.05%
2022/06/15	20	41.36	3	41.20	40.60	17	1,595	1.07%
2022/06/14	3	41.25	20	40.60	40.60	-17	1,600	-1.06%
2022/06/10	0	0.00	1	45.25	45.80	-1	1,590	-0.06%
2022/05/09	4	49.80	0	0.00	48.80	4	2,184	0.18%
2022/05/06	3	51.80	0	0.00	52.60	3	2,233	0.13%
2022/04/26	8	56.58	3	56.03	55.00	5	2,267	0.22%
2022/04/21	5	63.70	0	0.00	62.90	5	2,257	0.22%
2022/04/20	5	63.12	111	63.57	64.80	-106	2,190	-4.84%	大賣/鉅額交易
2022/04/19	278	64.70	261	64.38	63.90	17	2,043	0.83%	大買/大賣/
2022/04/18	85	58.90	0	0.00	58.90	85	1,888	4.50%
2022/04/13	0	0.00	1	56.40	56.30	-1	1,978	-0.05%
2022/04/12	1	56.10	0	0.00	56.10	1	2,138	0.05%
2022/04/11	7	57.60	0	0.00	57.00	7	2,148	0.33%
2022/04/07	0	0.00	2	63.70	63.60	-2	2,240	-0.09%
2022/03/30	1	68.50	1	67.80	68.00	0	3,086	0.00%
2022/03/29	0	0.00	1	67.90	67.90	-1	3,832	-0.03%
2022/03/28	4	68.60	1	68.50	69.70	3	4,079	0.07%
2022/03/24	0	66.90	0	0.00	66.10	0	4,826	0.00%
2022/03/18	1	67.20	0	0.00	66.70	1	4,837	0.02%
2022/03/15	0	0.00	1	65.80	65.60	-1	4,928	-0.02%
2022/03/10	0	70.60	0	0.00	67.70	0	5,045	0.00%
2022/03/09	1	67.40	1	67.00	67.20	0	5,063	0.00%
2022/03/07	0	0.00	1	68.00	67.60	-1	5,256	-0.02%
2022/03/02	2	72.45	4	72.40	71.70	-2	5,657	-0.04%
2022/03/01	1	73.30	0	0.00	72.10	1	5,790	0.02%
2022/02/18	0	0.00	1	70.60	71.70	-1	6,064	-0.02%
2022/02/17	1	71.30	1	70.80	71.20	0	6,154	0.00%
2022/02/16	1	72.50	1	71.70	71.10	0	6,222	0.00%
2022/02/15	1	71.80	0	0.00	70.20	1	6,317	0.02%
2022/02/14	0	0.00	1	69.80	70.20	-1	6,499	-0.02%
2022/02/10	1	73.50	0	0.00	73.30	1	7,015	0.01%
2022/02/08	0	0.00	2	71.50	73.50	-2	7,529	-0.03%
2022/02/07	2	67.40	1	66.80	66.90	1	7,484	0.01%
2022/01/19	0	0.00	1	70.50	70.90	-1	7,693	-0.01%
2022/01/18	0	0.00	1	72.60	71.60	-1	7,760	-0.01%
2022/01/17	1	71.30	0	0.00	73.30	1	7,787	0.01%
2022/01/12	0	0.00	1	72.60	72.20	-1	8,186	-0.01%
2022/01/11	4	73.20	0	0.00	71.00	4	8,384	0.05%
2022/01/07	0	0.00	10	76.51	75.80	-10	8,678	-0.12%
2022/01/06	0	0.00	10	80.40	79.80	-10	8,682	-0.12%
2022/01/05	2	81.40	14.5	80.81	82.50	-12.5	8,643	-0.14%
2022/01/03	1	79.80	1	78.00	78.80	0	8,762	0.00%
2021/12/30	3	78.93	0	0.00	78.80	3	8,757	0.03%
2021/12/28	3	83.37	0	0.00	81.50	3	8,620	0.03%
2021/12/27	1	81.70	20	82.85	81.60	-19	8,458	-0.22%
2021/12/24	10	86.90	121	91.90	85.80	-111	8,300	-1.34%	大賣/鉅額交易
2021/12/23	125	91.73	504	92.99	91.20	-379	7,870	-4.82%	大買/大賣/鉅額交易
2021/12/22	515	88.87	4.3	87.31	89.10	510.7	7,134	7.16%	大買/鉅額交易
2021/12/21	32	79.68	9	79.93	81.00	23	6,863	0.34%
2021/12/20	4	76.30	20	77.50	77.50	-16	6,229	-0.26%
2021/12/17	0	0.00	1	70.80	70.50	-1	6,051	-0.02%
2021/12/16	19	71.51	0	0.00	71.30	19	6,048	0.31%
2021/12/14	0	0.00	14	70.15	70.00	-14	6,035	-0.23%
2021/12/13	14	72.70	0	0.00	71.80	14	6,025	0.23%
2021/12/10	1	72.90	1	71.40	71.40	0	6,000	0.00%
2021/12/08	0	0.00	9	70.60	70.60	-9	5,925	-0.15%
2021/12/07	0	0.00	1	70.70	70.50	-1	5,896	-0.02%
2021/12/06	0	0.00	9	71.18	71.50	-9	5,887	-0.15%
2021/12/03	1	74.50	1	76.10	74.30	0	5,880	0.00%
2021/12/02	0	0.00	1	73.60	74.40	-1	5,873	-0.02%
2021/11/30	11	76.05	5	76.10	74.20	6	5,906	0.10%
2021/11/29	4	69.38	7	68.47	70.40	-3	5,787	-0.05%
2021/11/26	3	76.27	4	75.63	72.60	-1	5,815	-0.02%
2021/11/25	10	73.40	0	0.00	75.80	10	5,628	0.18%
2021/11/23	0	0.00	1	71.20	69.40	-1	5,432	-0.02%
2021/11/22	0	0.00	2	71.80	71.10	-2	5,434	-0.04%
2021/11/19	0	0.00	2	74.05	72.60	-2	5,467	-0.04%
2021/11/18	17	73.34	9	72.97	73.00	8	5,460	0.15%
2021/11/17	0	0.00	9	70.11	71.50	-9	5,360	-0.17%
2021/11/16	13	74.60	6	73.40	73.40	7	5,261	0.13%
2021/11/15	1	72.80	0	0.00	73.20	1	5,175	0.02%
2021/11/12	0	0.00	1	76.80	73.00	-1	5,118	-0.02%
2021/11/11	23	74.74	39	75.23	74.60	-16	5,017	-0.32%
2021/11/10	5	79.20	4	75.40	76.10	1	4,839	0.02%
2021/11/09	5	79.40	7	80.86	77.20	-2	4,664	-0.04%
2021/11/08	14	73.24	7	74.04	75.90	7	4,319	0.16%
2021/11/05	18	70.21	5	69.60	70.10	13	3,921	0.33%
2021/11/02	1	67.40	0	0.00	64.40	1	3,739	0.03%
2021/11/01	1	66.20	0	0.00	66.60	1	3,697	0.03%
2021/10/28	1	61.60	0	0.00	61.60	1	3,580	0.03%
2021/10/26	0	0.00	5	64.36	62.10	-5	3,551	-0.14%
2021/10/21	7	71.13	4	72.13	67.70	3	3,560	0.08%
2021/10/20	22	68.89	22	69.93	67.60	0	3,367	0.00%
2021/10/19	52	69.88	2,036	69.17	68.90	-1,984	3,238	-61.27%	大賣/鉅額交易
2021/10/18	1,995	69.68	7	68.67	69.50	1,988	3,036	65.47%	大買/鉅額交易
2021/10/15	1	61.60	1	63.30	63.40	0	2,777	0.00%
2021/10/14	3	61.40	3	61.60	60.70	0	2,737	0.00%
2021/10/12	0	0.00	34	64.21	60.10	-34	2,665	-1.28%
2021/10/08	4	62.33	0	0.00	60.60	4	2,537	0.16%
2021/09/29	0	0.00	4	56.43	55.50	-4	2,717	-0.15%
2021/09/28	0	0.00	1	58.00	58.30	-1	2,771	-0.04%
2021/09/16	2	63.80	1	63.80	63.40	1	3,084	0.03%
2021/09/15	0	0.00	1	62.90	62.80	-1	3,139	-0.03%
2021/09/14	1	62.40	0	0.00	62.20	1	3,226	0.03%
2021/09/13	0	0.00	1	64.20	63.10	-1	3,324	-0.03%
2021/09/09	0	0.00	1	63.30	63.70	-1	3,501	-0.03%
2021/09/08	2	62.00	50	63.05	62.40	-48	3,536	-1.36%
2021/09/06	1	69.70	0.1	70.10	67.30	0.9	3,535	0.03%
2021/09/01	116	69.00	117	69.00	67.00	-1	3,483	-0.03%	大買/大賣/
2021/08/31	50	62.85	1	62.70	62.80	49	3,401	1.44%
2021/08/27	1	65.50	1	64.30	64.40	0	3,503	0.00%
2021/08/26	2	68.65	0	0.00	67.40	2	3,665	0.05%
2021/08/24	0	0.00	1	69.70	65.70	-1	3,944	-0.03%
2021/08/23	1	63.00	0	0.00	65.40	1	3,962	0.03%
2021/08/17	1	61.10	0	0.00	59.10	1	4,303	0.02%
2021/08/16	0	0.00	35	62.72	62.70	-35	4,337	-0.81%
2021/08/13	0	0.00	31	61.30	61.20	-31	4,369	-0.71%
2021/08/11	0	0.00	1	66.00	65.40	-1	4,464	-0.02%
2021/08/10	1	68.70	0	0.00	70.80	1	4,467	0.02%
2021/08/09	1	71.20	1	72.50	74.10	0	4,437	0.00%
2021/08/06	0	0.00	7	67.40	67.40	-7	4,384	-0.16%
2021/08/05	0	0.00	10	60.60	61.30	-10	4,427	-0.23%
2021/08/04	0	0.00	6	60.33	61.00	-6	4,517	-0.13%
2021/08/03	6	60.03	44	59.91	59.70	-38	4,718	-0.81%
2021/08/02	0	0.00	0	61.70	61.60	0	4,716	0.00%
2021/07/29	0	0.00	1	64.50	64.60	-1	4,801	-0.02%
2021/07/28	1	67.60	0	0.00	67.20	1	4,832	0.02%
2021/07/27	1	69.70	0	0.00	69.70	1	4,809	0.02%
2021/07/22	0	0.00	5	57.18	58.70	-5	4,785	-0.10%
2021/07/21	5	57.06	0	0.00	55.70	5	4,814	0.10%
2021/07/20	5.3	61.27	0	0.00	60.20	5.3	4,853	0.11%
2021/07/14	0.5	61.00	0	0.00	62.00	0.5	4,885	0.01%
2021/07/12	0	0.00	13	69.31	67.60	-13	4,837	-0.27%
2021/07/09	5	74.70	0	0.00	75.00	5	4,756	0.11%
2021/07/08	2	76.85	10	79.05	83.00	-8	4,632	-0.17%
2021/07/07	4	77.93	9	77.47	76.90	-5	4,588	-0.11%
2021/07/06	2	79.00	8	78.74	78.50	-6	4,582	-0.13%
2021/07/05	1	76.60	7	80.53	82.50	-6	4,562	-0.13%
2021/07/02	23	77.62	25	76.96	76.60	-2	4,661	-0.04%
2021/07/01	2	78.90	16	79.91	78.70	-14	4,658	-0.30%
2021/06/30	32	79.18	30	79.50	77.20	2	4,646	0.04%
2021/06/29	10	81.70	0	0.00	79.60	10	4,731	0.21%
2021/06/28	3	83.00	0	0.00	85.40	3	4,773	0.06%
2021/06/25	0	0.00	2	90.00	87.30	-2	4,727	-0.04%
2021/06/24	3	80.60	3	81.70	86.90	0	4,705	0.00%
2021/06/23	51	85.10	34	84.15	79.00	17	4,682	0.36%
2021/06/22	27	90.83	3	92.43	87.00	24	4,645	0.52%
2021/06/21	26	93.12	0	0.00	95.80	26	4,597	0.57%
2021/06/16	5	82.88	0	0.00	81.20	5	4,717	0.11%
2021/06/15	3	79.00	0	81.40	81.40	3	4,733	0.06%
2021/06/11	5	73.80	28	72.61	74.00	-23	4,736	-0.49%
2021/06/10	29	74.64	0	0.00	74.50	29	4,819	0.60%
2021/06/09	6	69.20	4	70.90	70.90	2	4,875	0.04%
2021/06/08	1	65.10	1	64.50	64.50	0	4,903	0.00%
2021/06/07	11	62.59	6	62.68	62.50	5	4,942	0.10%
2021/06/04	19	67.96	8	69.00	67.30	11	4,937	0.22%
2021/06/03	30	64.98	9	66.94	71.50	21	4,914	0.43%
2021/06/02	31	66.18	0	0.00	65.00	31	4,778	0.65%
2021/06/01	0	0.00	1	61.30	63.40	-1	4,598	-0.02%
2021/05/31	2	54.55	1	54.00	57.70	1	4,552	0.02%
2021/05/27	2	51.10	1	52.00	52.50	1	4,395	0.02%
2021/05/26	5	49.97	170	48.08	51.50	-165	4,319	-3.82%	大賣/鉅額交易
2021/05/25	170	46.95	2	44.70	46.95	168	4,262	3.94%	大買/鉅額交易
2021/05/24	0	0.00	1	42.35	42.70	-1	4,311	-0.02%
2021/05/20	3	42.30	3	44.20	41.85	0	4,463	0.00%
2021/05/19	3	41.52	3	42.90	44.00	0	4,517	0.00%
2021/05/18	2	41.05	5	40.26	41.30	-3	4,457	-0.07%
2021/05/14	1	39.80	11	42.24	41.70	-10	4,362	-0.23%
2021/05/13	1	44.15	0	0.00	44.15	1	4,279	0.02%
2021/05/11	0	0.00	33	54.22	54.50	-33	4,109	-0.80%
2021/05/07	30	46.29	0	0.00	45.20	30	3,913	0.77%
2021/05/03	7	45.34	0	0.00	44.00	7	3,690	0.19%
2021/04/29	2	47.73	0	0.00	46.50	2	3,672	0.05%
2021/04/23	0	0.00	3	45.47	45.50	-3	3,482	-0.09%
2021/04/21	2	45.10	0	0.00	46.00	2	3,436	0.06%
2021/04/20	1	45.10	0	0.00	48.00	1	3,442	0.03%
2021/04/16	1	56.10	0	0.00	55.50	1	3,470	0.03%
2021/04/14	0	0.00	20	51.00	52.60	-20	3,506	-0.57%
2021/04/13	0	0.00	20	52.40	54.00	-20	3,538	-0.57%
2021/04/09	0	0.00	2.3	53.93	54.00	-2.3	3,594	-0.06%
2021/04/08	8	59.18	2	59.20	57.80	6	3,583	0.17%
2021/04/06	0	52.60	0.4	52.60	52.60	-0.4	3,452	-0.01%
2021/04/01	22	46.39	0	0.00	47.90	22	3,489	0.63%
2021/03/30	0	0.00	1.4	39.64	39.60	-1.4	3,364	-0.04%
2021/03/26	0	0.00	1	39.00	38.80	-1	3,483	-0.03%
2021/03/24	0	0.00	1	38.85	38.80	-1	3,769	-0.03%
2021/03/23	21	38.43	18	37.81	36.55	3	3,795	0.08%
2021/03/22	0	0.00	32	40.07	39.25	-32	3,688	-0.87%
2021/03/19	5	38.05	3	38.40	40.70	2	3,563	0.06%
2021/03/18	2	35.80	3	35.77	37.00	-1	3,440	-0.03%
2021/03/17	1	34.20	1	34.70	34.55	0	3,386	0.00%
2021/03/16	4	34.86	4	35.66	34.55	0	3,337	0.00%
2021/03/15	4	34.43	2	34.53	36.05	2	3,253	0.06%
2021/03/12	21	31.36	0	0.00	32.80	21	3,148	0.67%
2021/03/11	20	29.57	1	29.90	29.90	19	3,097	0.61%
2021/03/09	0	0.00	9	27.47	27.55	-9	3,101	-0.29%
2021/03/05	1	26.40	0	0.00	26.35	1	3,054	0.03%
2021/03/04	1	27.60	0	0.00	27.60	1	3,027	0.03%
2021/02/25	1	25.50	0	0.00	25.50	1	3,038	0.03%
2021/02/24	0	0.00	2	25.23	26.00	-2	3,064	-0.07%
2021/02/23	10	25.76	0	0.00	26.45	10	3,080	0.32%
2021/02/19	0	0.00	0.3	21.30	21.90	-0.3	3,121	-0.01%
2021/02/05	0	17.50	2	16.50	16.50	-2	3,169	-0.06%
2021/01/27	0	0.00	1.3	17.17	17.15	-1.3	3,586	-0.04%
2021/01/20	0	0.00	5	18.80	17.90	-5	3,572	-0.14%
2021/01/14	0	0.00	10	21.00	21.00	-10	3,647	-0.27%
2021/01/12	0	0.00	2	20.65	20.40	-2	3,644	-0.05%
2021/01/11	10	22.06	0	0.00	21.70	10	3,618	0.28%
2021/01/06	2	21.35	3	20.90	20.20	-1	3,541	-0.03%
2021/01/05	1	21.55	1	21.65	21.50	0	3,508	0.00%
2021/01/04	6	22.90	0	0.00	22.50	6	3,474	0.17%
2020/12/31	2	22.55	9	21.96	21.95	-7	3,450	-0.20%
2020/12/30	5	22.20	0	0.00	22.25	5	3,459	0.14%
2020/12/28	4	22.78	2	23.10	23.20	2	3,388	0.06%
2020/12/25	0	0.00	16	21.59	21.50	-16	3,312	-0.48%
2020/12/23	3	23.50	0	0.00	23.45	3	3,220	0.09%
2020/12/22	2	23.15	1	22.20	21.85	1	3,177	0.03%
2020/12/21	22	23.87	3	23.93	24.20	19	3,095	0.61%
2020/12/18	1	21.50	0.3	22.00	22.00	0.7	3,014	0.02%
2020/12/17	0	0.00	3	20.00	20.00	-3	2,932	-0.10%
2020/12/16	0	0.00	10	18.30	18.20	-10	2,899	-0.34%
2020/12/09	4	19.41	2	18.95	18.95	2	2,854	0.07%
2020/12/08	1	20.65	0	0.00	19.95	1	2,804	0.04%
2020/12/07	1	20.20	10	20.23	19.90	-9	2,779	-0.32%
2020/12/04	10	20.00	2	20.10	20.10	8	2,718	0.29%
2020/12/03	2	18.75	0	0.00	18.30	2	2,625	0.08%
2020/11/30	0	0.00	6	19.48	19.20	-6	2,578	-0.23%
2020/11/27	6	19.17	4	18.71	19.10	2	2,569	0.08%
2020/11/26	4	19.85	0	0.00	19.85	4	2,541	0.16%
2020/11/23	0	0.00	1	21.15	20.75	-1	2,474	-0.04%
2020/11/20	1	20.90	10	19.86	21.45	-9	2,439	-0.37%
2020/11/19	10	21.09	12	20.73	21.10	-2	2,305	-0.09%
2020/11/18	12	18.65	3	18.57	19.25	9	2,149	0.42%
2020/11/16	3	18.38	0	0.00	18.00	3	2,132	0.14%
2020/11/13	0	0.00	1	18.80	18.65	-1	2,113	-0.05%
2020/11/12	1	17.25	0	0.00	17.10	1	2,035	0.05%
2020/11/11	0	0.00	2	18.15	18.30	-2	2,018	-0.10%
2020/11/10	0	0.00	2	17.88	19.20	-2	2,027	-0.10%
2020/11/09	3	18.30	0	0.00	18.55	3	1,940	0.15%
2020/11/06	0	0.00	10	16.45	16.90	-10	1,797	-0.56%
2020/11/02	0	0.00	1	14.60	14.60	-1	1,733	-0.06%
2020/10/30	2	15.40	0	0.00	15.05	2	1,723	0.12%
2020/10/28	0	0.00	11	15.60	15.60	-11	1,703	-0.65%
2020/10/26	1	15.85	0	0.00	15.20	1	1,678	0.06%
2020/10/23	10	15.85	18.7	15.83	15.80	-8.7	1,668	-0.52%
2020/10/22	17	16.09	6	15.94	16.85	11	1,643	0.67%
2020/10/21	6	15.33	0	0.00	15.70	6	1,597	0.38%
2020/10/20	0	0.00	15	15.01	15.00	-15	1,577	-0.95%
2020/10/19	0	0.00	7	14.50	14.55	-7	1,566	-0.45%
2020/10/15	2	15.05	1	15.10	15.10	1	1,549	0.06%
2020/10/14	5	15.23	10	15.35	15.25	-5	1,544	-0.32%
2020/10/12	10	14.95	0	0.00	14.60	10	1,515	0.66%
2020/10/08	2	15.28	9	15.49	15.20	-7	1,502	-0.47%
2020/10/07	9	14.95	0	0.00	15.60	9	1,474	0.61%
2020/10/05	5	14.15	0	0.00	14.15	5	1,460	0.34%
2020/09/30	0	0.00	10	13.45	14.35	-10	1,511	-0.66%
2020/09/29	5	14.10	0	0.00	13.90	5	1,557	0.32%
2020/09/28	5	14.14	0	0.00	13.95	5	1,585	0.32%
2020/09/25	10	14.62	10	15.05	14.50	0	1,571	0.00%
2020/09/24	2	15.38	0	0.00	15.95	2	1,524	0.13%
2020/09/23	5	16.55	9	16.62	16.70	-4	1,482	-0.27%
2020/09/22	20	14.10	0	0.00	16.00	20	1,379	1.45%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/18	0	0.00	1	13.25	13.25	-1	1,199	-0.08%
2020/09/15	3	13.85	0	0.00	13.40	3	1,188	0.25%
2020/09/11	0	0.00	1	12.50	12.50	-1	1,150	-0.09%
2020/09/08	0	0.00	1	14.10	13.85	-1	1,100	-0.09%
2020/09/01	0	0.00	1	14.60	14.60	-1	1,039	-0.10%
2020/08/27	1	15.35	16	14.89	14.70	-15	984	-1.52%
2020/08/26	0	0.00	1	15.15	15.15	-1	939	-0.11%
2020/08/25	2	13.85	1	14.15	13.85	1	904	0.11%
2020/08/21	11	14.97	1	15.10	14.50	10	890	1.12%
2020/08/18	2	12.15	0	0.00	12.15	2	694	0.29%
2020/08/14	4	12.75	9	12.75	12.75	-5	656	-0.76%
2020/08/13	9	12.28	0.1	12.65	12.75	8.9	590	1.51%
2020/08/12	0	0.00	14	11.33	11.65	-14	534	-2.62%
2020/07/28	14	11.10	0	0.00	11.20	14	539	2.59%
2020/07/17	0	0.00	2	10.40	10.20	-2	482	-0.41%
2020/07/09	1	11.95	0	0.00	12.10	1	446	0.22%
2020/07/08	1	11.55	0	0.00	11.65	1	393	0.25%
2020/07/07	0	0.00	0.4	10.60	10.60	-0.4	347	-0.10%
2020/05/22	0	0.00	1	9.21	9.15	-1	262	-0.38%
2020/05/19	0.3	9.25	0	0.00	9.25	0.3	258	0.12%
2020/04/15	0	0.00	1	7.92	7.95	-1	212	-0.47%
2020/03/25	0.3	6.54	0	0.00	6.20	0.3	182	0.16%
2020/02/05	0	0.00	2	9.52	9.56	-2	144	-1.39%
2020/01/30	0	0.00	3	10.48	10.00	-3	171	-1.75%
2019/11/25	0	0.00	1	11.20	11.15	-1	224	-0.45%
2019/10/28	0	0.00	1	12.00	12.00	-1	295	-0.34%
2019/08/12	5	12.30	10	12.33	12.30	-5	908	-0.55%
2019/07/29	0	0.00	6	13.40	13.40	-6	877	-0.68%
2019/07/16	0	0.00	5	13.15	13.20	-5	844	-0.59%
2019/07/11	6	13.96	0	0.00	13.60	6	828	0.72%
2019/07/01	15	13.28	0	0.00	13.10	15	942	1.59%
2019/06/24	0	0.00	5	13.55	13.50	-5	831	-0.60%
2019/06/14	0	0.00	10	12.70	12.60	-10	811	-1.23%
2019/06/11	10	12.10	0	0.00	12.15	10	846	1.18%
2019/06/05	5	12.45	0	0.00	12.25	5	917	0.54%
2019/06/04	0	0.00	2	12.65	12.60	-2	909	-0.22%
2019/05/29	2	14.25	5	13.60	13.10	-3	859	-0.35%
2019/05/08	0	0.00	5	11.25	11.65	-5	696	-0.72%
2019/04/26	0	0.00	3	11.90	11.85	-3	681	-0.44%
2019/04/25	0	0.00	4	12.05	12.00	-4	684	-0.58%
2019/04/17	0	0.00	50	12.07	12.20	-50	723	-6.91%
2019/04/11	5	12.45	5	12.30	12.30	0	689	0.00%
2019/04/10	15	13.19	0	0.00	13.00	15	655	2.29%
2019/04/09	2	14.05	30	13.81	14.05	-28	604	-4.64%
2019/04/08	20	12.33	0	0.00	12.80	20	526	3.80%
2019/03/14	0	0.00	6	11.53	11.45	-6	386	-1.55%
2019/03/12	3	11.20	0	0.00	11.25	3	354	0.85%
2019/03/11	3	11.55	0	0.00	11.65	3	327	0.92%
2019/02/21	0	0.00	5	10.85	10.85	-5	310	-1.61%
2019/02/19	5	10.75	0	0.00	10.80	5	307	1.62%
2018/12/20	0	10.70	0	0.00	10.60	0	219	0.00%
2018/12/19	0	10.60	0	0.00	10.70	0	222	0.00%
2018/12/13	0	11.05	0	0.00	11.00	0	239	0.00%
2018/11/28	0	11.55	0	0.00	11.55	0	234	0.00%
2018/11/26	0	10.30	0	0.00	10.40	0	227	0.00%
2018/11/16	0	0.00	3	10.30	10.10	-3	248	-1.21%
2018/10/15	0	0.00	0.4	10.80	10.80	-0.4	339	-0.10%
2018/10/01	0	0.00	1	14.95	14.95	-1	351	-0.28%
2018/08/29	0	0.00	1	16.60	16.70	-1	547	-0.18%
2018/08/01	5	19.23	0	0.00	19.25	5	794	0.63%
2018/07/25	0	0.00	1	20.60	20.60	-1	824	-0.12%
2018/07/20	1	19.10	0	0.00	19.10	1	875	0.11%
2018/06/19	1	21.20	0	0.00	21.00	1	1,582	0.06%
2018/06/08	2	22.10	0	0.00	22.05	2	1,690	0.12%
2018/05/21	0	22.70	0	0.00	22.80	0	3,125	0.00%
2018/05/15	0	23.10	0	0.00	23.15	0	3,267	0.00%
2018/05/11	1	23.65	0	0.00	23.55	1	3,311	0.03%
2018/05/10	0	0.00	1	25.85	25.30	-1	3,322	-0.03%
2018/05/09	0	0.00	1	23.90	24.30	-1	3,299	-0.03%
2018/05/08	1	22.65	0	0.00	22.10	1	3,312	0.03%
2018/05/02	0	0.00	2	22.75	22.65	-2	4,032	-0.05%
2018/04/30	0	0.00	1	23.20	23.50	-1	4,215	-0.02%
2018/04/27	1	23.45	0	0.00	23.75	1	4,466	0.02%
2018/04/25	1	22.65	0	0.00	23.20	1	4,545	0.02%
2018/04/12	2	23.60	0	0.00	23.75	2	4,929	0.04%
2018/04/11	2	23.70	2	23.88	23.55	0	4,911	0.00%
2018/04/10	3	26.03	26	25.87	25.65	-23	4,865	-0.47%
2018/04/09	3	29.98	5	30.24	28.45	-2	4,793	-0.04%
2018/04/03	58	30.94	2	30.08	31.60	56	4,689	1.19%
2018/03/31	0	0.00	16	25.13	26.60	-16	4,380	-0.37%
2018/03/30	10	24.20	6	25.60	24.20	4	4,328	0.09%
2018/03/29	0	0.00	4	25.10	24.85	-4	4,327	-0.09%
2018/03/28	10	23.65	0	0.00	23.60	10	4,323	0.23%
2018/03/14	1	25.00	0	0.00	24.95	1	4,301	0.02%
2018/03/12	2	25.80	3	25.80	25.80	-1	4,271	-0.02%
2018/03/09	2	28.65	0	0.00	28.65	2	4,247	0.05%
2018/03/08	1	32.10	1	33.00	31.80	0	4,323	0.00%
2018/03/07	0	0.00	1	40.45	35.30	-1	4,309	-0.02%
2018/03/06	5	36.05	65	35.50	36.80	-60	4,280	-1.40%
2018/03/05	3	35.83	12	35.35	36.15	-9	4,235	-0.21%
2018/03/02	3	31.57	0.3	32.80	32.90	2.7	4,122	0.06%
2018/03/01	26	30.40	2	30.00	29.95	24	4,050	0.59%
2018/02/27	70	29.05	3	28.88	30.85	67	3,992	1.68%
2018/02/26	17	28.81	17	28.83	29.95	0	3,679	0.00%
2018/02/21	0	0.00	1	22.55	22.55	-1	3,233	-0.03%
2018/02/07	0.7	20.00	0	0.00	20.00	0.7	3,214	0.02%
2018/02/05	0.4	21.70	0	0.00	21.70	0.4	3,143	0.01%
2018/02/02	1	22.80	0	0.00	22.55	1	3,125	0.03%
2018/02/01	1	23.00	8	23.11	22.95	-7	3,097	-0.23%
2018/01/30	3	24.28	3	23.48	23.00	0	3,045	0.00%
2018/01/29	0	0.00	3	24.70	24.55	-3	2,943	-0.10%
2018/01/26	4	24.85	17	25.25	24.65	-13	2,861	-0.45%
2018/01/25	5	24.16	46	23.66	24.30	-41	2,600	-1.58%
2018/01/24	4	26.06	6	26.00	26.15	-2	2,351	-0.09%
2018/01/23	11	26.53	4	26.49	24.90	7	2,184	0.32%
2018/01/22	40	24.50	0	0.00	25.70	40	1,955	2.05%
2018/01/18	3	23.58	0	0.00	23.45	3	1,952	0.15%
2018/01/17	1	23.45	1	23.45	23.45	0	1,821	0.00%
2018/01/04	0	20.00	0	0.00	20.10	0	1,644	0.00%
2018/01/03	0.8	19.65	0	0.00	19.70	0.8	1,635	0.05%