鉅祥 (2476)-元富券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	74.80	0	0.00	73.80	2	3,433	0.06%
2024/04/29	1	73.50	0	0.00	74.30	1	3,631	0.03%
2024/04/26	1	73.50	0	0.00	72.90	1	3,681	0.03%
2024/04/24	22	73.21	0	0.00	73.60	22	3,698	0.59%
2024/04/19	2	73.30	2	72.00	73.40	0	3,833	0.00%
2024/04/17	1	74.40	15	74.60	74.10	-14	3,830	-0.37%
2024/04/16	2	73.80	1.2	75.08	73.50	0.8	3,817	0.02%
2024/04/15	0.3	77.67	5	77.20	77.10	-4.7	3,782	-0.12%
2024/04/12	0	0.00	3	79.40	79.00	-3	3,765	-0.08%
2024/04/10	2	81.95	3	80.37	79.90	-1	3,718	-0.03%
2024/04/09	2.2	78.99	1	78.60	78.30	1.2	3,606	0.03%
2024/04/08	6	78.08	1	78.50	77.70	5	3,541	0.14%
2024/04/02	0	0.00	1	74.80	74.90	-1	3,486	-0.03%
2024/04/01	20	74.20	0	0.00	74.20	20	3,499	0.57%
2024/03/29	1	72.50	0	0.00	72.40	1	3,543	0.03%
2024/03/28	1	73.00	0	0.00	73.10	1	3,533	0.03%
2024/03/27	0	0.00	1	73.80	73.80	-1	3,543	-0.03%
2024/03/26	0	0.00	0.1	74.80	74.60	-0.1	3,542	0.00%
2024/03/21	0	0.00	2	75.80	76.00	-2	3,714	-0.05%
2024/03/19	2	75.50	0	0.00	75.10	2	3,912	0.05%
2024/03/18	1	74.10	1	72.10	73.80	0	3,963	0.00%
2024/03/15	0	0.00	2	73.00	72.70	-2	4,049	-0.05%
2024/03/13	1	75.30	0	0.00	75.10	1	4,189	0.02%
2024/03/12	2	78.10	0	0.00	77.00	2	4,228	0.05%
2024/03/11	1	76.50	10	76.80	76.20	-9	4,211	-0.21%
2024/03/08	1.2	79.07	117	76.12	75.60	-115.8	4,193	-2.76%	大賣/鉅額交易
2024/03/07	5	80.90	0.2	83.00	80.90	4.8	4,126	0.12%
2024/03/06	105.5	84.47	3	83.63	83.10	102.5	4,235	2.42%	大買/鉅額交易
2024/03/05	6	82.90	111	82.30	83.40	-105	4,212	-2.49%	大賣/鉅額交易
2024/03/04	15	83.90	1.1	83.60	83.30	13.9	4,241	0.33%
2024/03/01	1	82.80	0	0.00	82.60	1	4,190	0.02%
2024/02/29	3	84.20	27	83.48	84.60	-24	4,243	-0.57%
2024/02/27	7	82.23	11	82.96	82.20	-4	4,220	-0.09%
2024/02/26	0	0.00	5	82.86	81.30	-5	4,381	-0.11%
2024/02/23	112	80.02	0	0.00	79.80	112	4,475	2.50%	大買/鉅額交易
2024/02/22	4	82.30	30	82.43	80.80	-26	4,410	-0.59%
2024/02/21	2	82.35	0	0.00	82.60	2	4,368	0.05%
2024/02/20	2	79.20	4	80.23	80.40	-2	4,197	-0.05%
2024/02/19	35	81.13	3	81.43	80.40	32	4,128	0.78%
2024/02/16	15.1	79.43	13	75.75	78.70	2.1	3,981	0.05%
2024/02/15	0	0.00	12	74.47	74.10	-12	3,846	-0.31%
2024/02/05	1	69.80	3	69.90	69.70	-2	3,776	-0.05%
2024/01/31	3	70.87	1	70.60	70.90	2	3,762	0.05%
2024/01/26	20	70.96	5	70.70	71.50	15	3,805	0.39%
2024/01/25	21	71.03	0	0.00	70.00	21	3,781	0.56%
2024/01/24	41	73.71	28.7	73.79	73.00	12.3	3,717	0.33%
2024/01/23	23.7	76.43	37	75.58	76.30	-13.3	3,668	-0.36%
2024/01/22	1	73.40	27	73.56	74.40	-26	3,643	-0.71%
2024/01/19	1	72.30	5	72.52	71.80	-4	3,640	-0.11%
2024/01/18	10	71.85	0	0.00	72.10	10	3,655	0.27%
2024/01/17	10	73.55	15	72.80	73.10	-5	3,673	-0.14%
2024/01/16	14	73.99	15	74.67	74.50	-1	3,650	-0.03%
2024/01/15	19.1	74.67	15	74.02	73.60	4.1	3,612	0.11%
2024/01/11	1	71.90	1	72.20	71.40	0	3,507	0.00%
2024/01/10	0	0.00	1	70.60	70.60	-1	3,496	-0.03%
2024/01/09	0	0.00	1	70.00	70.60	-1	3,495	-0.03%
2024/01/08	0	0.00	3	70.40	70.50	-3	3,473	-0.09%
2024/01/04	1	70.10	12	70.42	70.40	-11	3,462	-0.32%
2024/01/03	1	71.60	0	0.00	71.20	1	3,478	0.03%
2024/01/02	1	72.00	0	0.00	72.00	1	3,454	0.03%
2023/12/29	4	72.15	1	72.00	72.20	3	3,439	0.09%
2023/12/28	5	72.40	1	72.50	72.60	4	3,418	0.12%
2023/12/27	11	71.90	1	71.90	71.90	10	3,395	0.29%
2023/12/26	11	72.65	0	0.00	72.50	11	3,374	0.33%
2023/12/25	7	71.00	0	0.00	70.90	7	3,305	0.21%
2023/12/22	17	70.65	0	0.00	71.10	17	3,291	0.52%
2023/12/20	2	71.10	2	70.30	70.80	0	3,246	0.00%
2023/12/19	4	70.50	1	72.30	70.60	3	3,196	0.09%
2023/12/18	1	73.40	0	0.00	72.10	1	3,087	0.03%
2023/12/15	5	74.94	5	74.94	74.00	0	2,994	0.00%
2023/12/14	3	76.07	8	76.70	76.80	-5	2,829	-0.18%
2023/12/13	5	73.84	3	72.00	74.10	2	2,724	0.07%
2023/12/12	4	72.53	6	71.45	72.70	-2	2,647	-0.08%
2023/12/11	0	0.00	3	71.07	71.00	-3	2,554	-0.12%
2023/12/07	9	68.09	4	67.95	67.50	5	2,371	0.21%
2023/12/06	2	66.20	3	68.00	66.30	-1	2,293	-0.04%
2023/12/05	4	66.18	0	0.00	66.70	4	2,265	0.18%
2023/12/04	1	66.50	2	67.50	67.00	-1	2,233	-0.04%
2023/12/01	5	64.38	13	66.64	66.70	-8	2,166	-0.37%
2023/11/29	2	63.55	1	63.60	63.40	1	1,984	0.05%
2023/11/28	0	0.00	1	63.50	63.00	-1	1,956	-0.05%
2023/11/27	1	62.30	4	63.65	62.80	-3	1,906	-0.16%
2023/11/24	1	61.30	0	0.00	61.80	1	1,765	0.06%
2023/11/23	15	62.84	6	62.53	61.00	9	1,683	0.53%
2023/11/22	0	0.00	2	62.30	62.30	-2	1,398	-0.14%
2023/11/20	0	0.00	12	56.22	56.70	-12	1,201	-1.00%
2023/11/17	2	55.45	0	0.00	55.50	2	1,179	0.17%
2023/11/15	0	0.00	10	56.52	55.60	-10	1,169	-0.86%
2023/11/14	13	56.21	20	56.25	56.30	-7	1,156	-0.61%
2023/11/09	32	55.40	0	0.00	55.40	32	1,117	2.86%
2023/11/08	0	0.00	4	55.70	55.50	-4	1,103	-0.36%
2023/10/31	3	53.13	0	0.00	53.10	3	992	0.30%
2023/10/30	1	53.90	1	54.10	53.60	0	974	0.00%
2023/10/27	4	54.70	1	55.20	54.60	3	918	0.33%
2023/10/26	30	53.40	30	54.16	53.60	0	863	0.00%
2023/10/25	20	54.30	30	54.38	53.60	-10	838	-1.19%
2023/10/24	10	53.00	0	0.00	53.10	10	804	1.24%
2023/10/12	0	0.00	4	52.10	51.70	-4	772	-0.52%
2023/10/11	0	0.00	2	51.10	51.70	-2	764	-0.26%
2023/10/02	0	0.00	5	50.70	50.70	-5	745	-0.67%
2023/09/11	0	0.00	3	51.40	50.90	-3	744	-0.40%
2023/09/08	3	50.60	3	51.10	50.90	0	750	0.00%
2023/09/05	0	0.00	4	51.30	50.90	-4	725	-0.55%
2023/09/04	22	49.81	1	50.00	50.20	21	681	3.08%
2023/09/01	0	0.00	18	49.47	49.50	-18	670	-2.68%
2023/08/31	12	47.85	0	0.00	47.65	12	632	1.90%
2023/08/15	0	0.00	22	46.28	46.20	-22	676	-3.25%
2023/08/11	2	46.90	0	0.00	46.95	2	680	0.29%
2023/08/10	5	47.77	10	47.70	47.25	-5	685	-0.73%
2023/08/09	1	49.95	10	49.95	49.95	-9	685	-1.31%
2023/08/08	9	50.36	0	0.00	50.00	9	682	1.32%
2023/08/07	0	0.00	2	50.80	50.20	-2	689	-0.29%
2023/07/28	1	50.10	1	50.10	50.20	0	739	0.00%
2023/07/26	10	50.70	14	50.31	50.50	-4	761	-0.53%
2023/07/25	0	0.00	6.9	49.67	49.75	-6.9	748	-0.92%
2023/07/24	11	48.05	2	48.00	48.00	9	741	1.21%
2023/07/07	0	0.00	1	49.40	49.25	-1	1,137	-0.09%
2023/07/05	0	0.00	1	49.30	49.50	-1	1,204	-0.08%
2023/07/04	11	48.95	0	0.00	49.00	11	1,229	0.89%
2023/06/28	2	49.05	50	49.13	49.10	-48	1,375	-3.49%
2023/06/26	0	0.00	3	49.80	49.70	-3	1,628	-0.18%
2023/06/14	5	51.50	10.1	52.29	51.60	-5.1	1,977	-0.26%
2023/06/13	0	0.00	4	50.60	50.90	-4	2,021	-0.20%
2023/06/09	0	0.00	3	50.70	50.70	-3	2,225	-0.13%
2023/06/05	1	50.80	0	0.00	51.00	1	2,391	0.04%
2023/06/01	0	0.00	3	50.40	50.90	-3	2,437	-0.12%
2023/05/31	0	0.00	2	50.50	50.40	-2	2,454	-0.08%
2023/05/30	0	0.00	3	50.40	50.50	-3	2,457	-0.12%
2023/05/25	0	0.00	3	50.70	50.70	-3	2,498	-0.12%
2023/05/23	0	0.00	7	50.96	50.80	-7	2,619	-0.27%
2023/05/22	0	0.00	3	50.80	51.10	-3	2,623	-0.11%
2023/05/19	1	51.00	0	0.00	50.40	1	2,625	0.04%
2023/05/18	2	51.20	0	0.00	50.40	2	2,619	0.08%
2023/05/16	1	50.50	2	50.20	50.40	-1	2,615	-0.04%
2023/05/15	1	50.10	0	0.00	49.95	1	2,609	0.04%
2023/05/09	3	49.80	2	50.00	49.45	1	2,588	0.04%
2023/05/08	2	51.65	0	0.00	51.70	2	2,558	0.08%
2023/05/04	1	53.00	0	0.00	53.00	1	2,551	0.04%
2023/05/03	3	53.07	3	53.57	53.30	0	2,552	0.00%
2023/05/02	3	53.20	0	0.00	53.00	3	2,555	0.12%
2023/04/28	1	52.80	0	0.00	52.80	1	2,551	0.04%
2023/04/27	0	0.00	1	51.80	51.90	-1	2,541	-0.04%
2023/04/26	2	51.85	1	52.00	51.90	1	2,536	0.04%
2023/04/25	6	52.28	0	0.00	51.70	6	2,524	0.24%
2023/04/24	0	0.00	1	53.50	53.10	-1	2,498	-0.04%
2023/04/21	4	52.50	0	0.00	52.70	4	2,488	0.16%
2023/04/20	2	54.95	0	0.00	53.80	2	2,437	0.08%
2023/04/19	3	57.90	1	57.90	57.00	2	2,363	0.08%
2023/04/18	2	57.20	2	57.80	57.00	0	2,322	0.00%
2023/04/17	3	57.53	6	57.97	58.00	-3	2,275	-0.13%
2023/04/14	3	56.50	0	0.00	56.10	3	2,175	0.14%
2023/04/13	2	56.55	0	0.00	56.10	2	2,154	0.09%
2023/04/12	2	56.30	0	0.00	56.40	2	2,122	0.09%
2023/04/11	4	57.43	11	57.93	57.20	-7	2,085	-0.34%
2023/04/10	16	57.79	6	58.05	58.00	10	2,055	0.49%
2023/04/07	10	57.27	0	0.00	57.60	10	2,016	0.50%
2023/04/06	6	57.57	5	57.60	57.20	1	1,983	0.05%
2023/03/31	5	57.06	0	0.00	56.90	5	1,935	0.26%
2023/03/30	0	0.00	1	56.40	56.30	-1	1,910	-0.05%
2023/03/29	1	56.00	1	55.30	55.30	0	1,867	0.00%
2023/03/28	1	55.60	2	55.96	55.90	-1	1,844	-0.06%
2023/03/27	4	58.30	23	58.59	57.10	-19	1,776	-1.07%
2023/03/24	24	57.73	2	57.30	57.60	22	1,585	1.39%
2023/03/23	1	54.00	7	53.96	54.00	-6	1,366	-0.44%
2023/03/20	0	0.00	1	54.10	53.90	-1	1,303	-0.08%
2023/03/17	0	0.00	108	53.60	53.30	-108	1,260	-8.57%	大賣/鉅額交易
2023/03/16	1	53.90	0	0.00	52.70	1	1,240	0.08%
2023/03/15	2	54.45	43	54.67	54.00	-41	1,184	-3.46%
2023/03/14	1	52.40	8	52.70	52.50	-7	1,071	-0.65%
2023/03/13	2	50.60	0	0.00	51.00	2	1,075	0.19%
2023/03/10	2	52.20	4	52.10	51.40	-2	1,145	-0.17%
2023/03/09	64	52.71	9	53.43	52.90	55	1,146	4.80%
2023/03/07	9	51.33	3	51.50	51.10	6	1,083	0.55%
2023/03/06	0	0.00	8	50.58	50.40	-8	1,123	-0.71%
2023/03/03	51	50.28	0	0.00	49.60	51	1,110	4.59%
2023/02/24	0	0.00	5	48.95	49.05	-5	1,100	-0.45%
2023/02/23	0	0.00	3	50.60	49.95	-3	1,089	-0.28%
2023/02/22	0	0.00	1	49.50	49.90	-1	1,118	-0.09%
2023/02/21	44	49.75	0	0.00	50.40	44	1,129	3.90%
2023/02/14	1	47.85	0	0.00	47.75	1	1,070	0.09%
2023/02/10	1	47.50	0	0.00	47.65	1	1,085	0.09%
2023/02/08	1	48.40	0	0.00	48.40	1	1,120	0.09%
2023/02/02	0	0.00	4	48.95	48.85	-4	1,160	-0.34%
2023/01/30	10	47.26	0	0.00	47.70	10	1,180	0.85%
2023/01/12	1	46.60	0	0.00	46.60	1	1,229	0.08%
2022/12/27	0	0.00	10	46.68	46.15	-10	1,416	-0.71%
2022/12/23	0	0.00	2	46.20	46.40	-2	1,449	-0.14%
2022/12/06	0	0.00	4	48.95	48.40	-4	1,665	-0.24%
2022/12/05	1	49.70	0	0.00	49.75	1	1,660	0.06%
2022/12/02	5	50.20	0	0.00	50.20	5	1,662	0.30%
2022/12/01	0	0.00	2	48.70	48.90	-2	1,606	-0.12%
2022/11/28	6	48.21	3	47.18	48.50	3	1,785	0.17%
2022/11/25	3	46.93	2	47.25	46.55	1	1,848	0.05%
2022/11/24	2	46.95	0	0.00	46.85	2	2,017	0.10%
2022/11/14	0	0.00	305	46.62	46.70	-305	2,816	-10.83%	大賣/鉅額交易
2022/10/28	1	42.10	0	0.00	42.45	1	3,920	0.03%
2022/10/21	2	42.30	0	0.00	42.60	2	4,192	0.05%
2022/10/14	0	0.00	0.2	43.35	43.60	-0.2	4,165	0.00%
2022/10/05	0	0.00	10	46.16	46.15	-10	4,157	-0.24%
2022/09/21	0	0.00	3	51.93	52.00	-3	4,145	-0.07%
2022/09/16	0	0.00	44	51.84	52.20	-44	4,174	-1.05%
2022/09/08	10	53.90	10	53.50	54.50	0	4,120	0.00%
2022/09/06	0	0.00	30	54.54	54.60	-30	4,032	-0.74%
2022/09/05	10	56.98	5	56.30	56.10	5	3,958	0.13%
2022/09/02	40	56.81	0	0.00	56.90	40	3,905	1.02%
2022/09/01	9	58.09	2	58.85	57.70	7	3,795	0.18%
2022/08/31	1	58.30	2	59.00	59.40	-1	3,666	-0.03%
2022/08/30	13	58.36	36	58.68	58.70	-23	3,500	-0.66%
2022/08/29	3	55.60	7	57.20	57.60	-4	3,362	-0.12%
2022/08/26	20.2	56.60	9	56.49	56.60	11.2	3,264	0.34%
2022/08/25	3	55.20	1	55.10	55.10	2	3,152	0.06%
2022/08/24	5	55.12	0	0.00	55.40	5	3,100	0.16%
2022/08/23	3	55.43	5	55.92	56.20	-2	3,038	-0.07%
2022/08/22	17	54.68	4	55.15	55.30	13	2,928	0.44%
2022/08/19	7	53.47	1	54.80	54.80	6	2,767	0.22%
2022/08/18	1	53.50	0	0.00	53.70	1	2,638	0.04%
2022/08/17	1	53.10	1	53.10	51.90	0	2,582	0.00%
2022/08/16	1	52.40	6	53.83	52.40	-5	2,516	-0.20%
2022/08/15	1	53.40	5	54.30	54.00	-4	2,446	-0.16%
2022/08/12	4	54.10	4	54.75	54.00	0	2,378	0.00%
2022/08/11	3	53.87	35	53.42	54.00	-32	2,277	-1.40%
2022/08/10	12	53.75	0	0.00	53.80	12	2,126	0.56%
2022/08/09	26	53.15	24	53.82	53.80	2	2,038	0.10%
2022/08/08	36	53.12	11	53.41	53.30	25	1,932	1.29%
2022/08/05	26	52.00	12.4	50.89	53.90	13.7	1,772	0.77%
2022/08/04	21.2	50.89	11	49.29	49.00	10.2	1,573	0.65%
2022/08/03	0.1	47.80	0	0.00	48.05	0.1	1,456	0.00%
2022/08/02	53.2	51.36	553	51.66	50.10	-499.9	1,358	-36.79%	大賣/鉅額交易
2022/08/01	595	52.10	95	52.10	52.10	500	1,213	41.19%	大買/鉅額交易
2022/07/28	0	0.00	2	47.35	46.25	-2	1,148	-0.17%
2022/07/22	2	47.35	0	0.00	47.10	2	1,173	0.17%
2022/07/20	1	47.00	1	47.80	46.75	0	1,197	0.00%
2022/07/19	1	46.40	0	0.00	47.30	1	1,223	0.08%
2022/07/13	0	0.00	31	42.58	42.75	-31	1,246	-2.49%
2022/07/12	16	41.75	2	41.50	41.30	14	1,257	1.11%
2022/07/11	2	44.68	0	0.00	44.00	2	1,262	0.16%
2022/07/08	1	44.80	0	0.00	44.80	1	1,254	0.08%
2022/07/05	1	40.95	0	0.00	41.95	1	1,232	0.08%
2022/07/04	0	0.00	4	40.54	40.40	-4	1,225	-0.33%
2022/06/29	2	46.53	0	0.00	46.45	2	1,212	0.16%
2022/06/23	1	44.75	1	43.75	44.50	0	1,203	0.00%
2022/06/22	0	0.00	4	42.94	42.75	-4	1,203	-0.33%
2022/06/20	0	0.00	4	42.68	42.50	-4	1,244	-0.32%
2022/06/16	0	0.00	1	46.05	45.85	-1	1,365	-0.07%
2022/06/13	0	0.00	40	47.34	47.10	-40	1,390	-2.88%
2022/06/07	0	0.00	1	51.10	50.90	-1	1,439	-0.07%
2022/05/30	0	0.00	2	49.50	49.75	-2	1,512	-0.13%
2022/05/26	0	0.00	3	48.60	48.55	-3	1,535	-0.20%
2022/05/19	0	0.00	10	47.70	49.20	-10	1,659	-0.60%
2022/05/18	13	48.95	0	0.00	48.80	13	1,670	0.78%
2022/05/17	3	48.70	13	48.62	48.80	-10	1,691	-0.59%
2022/05/16	2	48.05	2	47.50	47.55	0	1,696	0.00%
2022/05/09	0.1	45.60	0	0.00	45.25	0.1	1,795	0.01%
2022/04/25	0.3	46.42	0	0.00	45.60	0.3	2,123	0.01%
2022/04/21	2	51.80	0	0.00	51.60	2	2,256	0.09%
2022/04/20	0	0.00	2	50.80	52.20	-2	2,312	-0.09%
2022/04/19	3	49.25	0	0.00	48.95	3	2,323	0.13%
2022/04/15	2	49.35	40	49.21	49.10	-38	2,483	-1.53%
2022/04/13	0	0.00	2	51.35	51.80	-2	2,701	-0.07%
2022/04/12	2.1	50.81	100	51.32	50.80	-97.9	2,864	-3.42%
2022/04/07	0	0.00	36	54.24	53.60	-36	3,328	-1.08%
2022/04/06	2	55.65	100	55.84	55.50	-98	3,629	-2.70%
2022/04/01	3	56.77	0	0.00	56.80	3	3,900	0.08%
2022/03/31	1	57.60	0	0.00	57.00	1	4,373	0.02%
2022/03/30	14	58.31	7	58.56	58.10	7	4,890	0.14%
2022/03/29	2	57.80	0	0.00	57.50	2	5,874	0.03%
2022/03/28	3	57.60	3	57.67	58.40	0	6,466	0.00%
2022/03/25	5	59.36	0	0.00	58.70	5	6,665	0.08%
2022/03/24	22	58.80	1	59.30	59.50	21	6,695	0.31%
2022/03/21	3	58.80	0	0.00	59.40	3	6,674	0.04%
2022/03/18	0	0.00	1	55.50	56.30	-1	6,675	-0.01%
2022/03/17	1	55.00	0	0.00	55.40	1	6,808	0.01%
2022/03/16	2	53.40	0	0.00	53.50	2	6,911	0.03%
2022/03/15	0	0.00	3	53.30	53.30	-3	7,033	-0.04%
2022/03/14	1	55.80	0	0.00	55.80	1	7,165	0.01%
2022/03/08	5	54.20	0	0.00	53.70	5	7,640	0.07%
2022/03/07	6.3	55.06	0	0.00	54.90	6.3	7,649	0.08%
2022/03/03	0	0.00	4	59.05	58.70	-4	7,733	-0.05%
2022/03/01	1	58.40	5	58.30	58.50	-4	7,832	-0.05%
2022/02/24	2.2	56.32	2	57.50	56.00	0.2	7,874	0.00%
2022/02/23	3	58.33	1	58.80	58.80	2	7,928	0.03%
2022/02/22	3.2	56.22	14	56.66	56.80	-10.8	8,007	-0.13%
2022/02/18	0	0.00	4	59.33	59.50	-4	8,204	-0.05%
2022/02/17	1	61.20	0	0.00	60.40	1	8,327	0.01%
2022/02/14	1	59.10	7	59.16	59.10	-6	8,688	-0.07%
2022/02/11	3	60.73	0	0.00	60.80	3	8,734	0.03%
2022/02/10	5	61.36	5	61.86	61.40	0	8,828	0.00%
2022/02/09	2	62.80	3	62.60	62.60	-1	8,904	-0.01%
2022/02/08	5	61.20	2	61.00	61.20	3	9,060	0.03%
2022/02/07	7	60.43	1	60.90	60.90	6	9,157	0.07%
2022/01/25	5	60.14	9	60.62	58.60	-4	9,620	-0.04%
2022/01/24	1.2	60.38	3	61.40	61.20	-1.8	9,904	-0.02%
2022/01/21	2.2	62.05	0	0.00	60.60	2.2	10,292	0.02%
2022/01/20	5	62.58	5	62.42	62.60	0	10,780	0.00%
2022/01/19	2	62.80	5	63.14	62.90	-3	11,104	-0.03%
2022/01/18	12	64.24	1	65.00	63.40	11	11,246	0.10%
2022/01/17	8	64.64	1	65.10	65.10	7	11,235	0.06%
2022/01/14	3.2	63.05	1	63.50	63.10	2.2	11,285	0.02%
2022/01/13	7	66.31	2	64.80	64.80	5	11,429	0.04%
2022/01/12	19	67.81	13	66.02	65.60	6	11,446	0.05%
2022/01/11	1.2	68.50	3	66.77	66.50	-1.8	11,488	-0.02%
2022/01/10	2	69.80	2	68.95	68.60	0	11,541	0.00%
2022/01/07	17	71.25	10	69.67	70.50	7	11,696	0.06%
2022/01/05	2	72.50	1	71.90	72.40	1	11,636	0.01%
2022/01/04	19	76.09	10	76.60	75.80	9	11,535	0.08%
2021/12/30	5	77.36	9	76.63	76.50	-4	11,556	-0.03%
2021/12/29	52	79.80	63	78.80	78.60	-11	11,530	-0.10%
2021/12/28	20	78.33	2	78.50	79.20	18	11,351	0.16%
2021/12/27	15	79.83	26	78.26	77.40	-11	11,134	-0.10%
2021/12/24	20	77.31	21.1	77.02	77.70	-1.1	10,749	-0.01%
2021/12/23	41	75.75	201	74.90	77.90	-160	10,264	-1.56%	大賣/鉅額交易
2021/12/22	33	67.66	58	69.97	71.20	-25	9,314	-0.27%
2021/12/21	72	63.87	3	64.67	64.80	69	8,800	0.78%
2021/12/20	117	61.69	0	0.00	61.20	117	8,650	1.35%	大買/鉅額交易
2021/12/17	0	0.00	40	60.27	60.00	-40	8,639	-0.46%
2021/12/16	1	61.10	10	61.07	61.00	-9	8,663	-0.10%
2021/12/15	1	61.20	8	61.00	60.80	-7	8,727	-0.08%
2021/12/14	0	0.00	125	61.83	60.70	-125	8,939	-1.40%	大賣/鉅額交易
2021/12/13	32	65.73	1	64.20	63.50	31	8,906	0.35%
2021/12/10	90	64.97	6	64.07	65.70	84	8,818	0.95%
2021/12/09	11	65.71	4	65.00	65.20	7	8,778	0.08%
2021/12/08	17	64.72	56	64.83	65.20	-39	8,718	-0.45%
2021/12/07	60	64.41	7.1	64.82	63.40	52.9	8,687	0.61%
2021/12/06	34	63.76	25	64.04	63.90	9	8,588	0.10%
2021/12/03	0	0.00	6	62.35	63.10	-6	8,612	-0.07%
2021/12/02	11	61.56	5	61.40	60.70	6	8,859	0.07%
2021/12/01	10	62.00	1	62.00	62.30	9	9,093	0.10%
2021/11/30	6.1	61.46	3	61.57	62.00	3.1	9,511	0.03%
2021/11/29	8	59.06	1	59.10	59.00	7	9,957	0.07%
2021/11/26	5	58.38	2	57.80	57.80	3	10,506	0.03%
2021/11/25	0	0.00	1.1	61.53	60.00	-1.1	10,623	-0.01%
2021/11/24	1	60.80	0	0.00	61.30	1	10,836	0.01%
2021/11/23	2	61.00	0	0.00	60.20	2	11,001	0.02%
2021/11/22	39.1	61.16	0	0.00	60.90	39.1	11,106	0.35%
2021/11/19	3	63.53	2	63.65	62.50	1	11,310	0.01%
2021/11/18	1	63.80	11.1	64.19	63.70	-10.1	11,426	-0.09%
2021/11/17	1	63.80	2	65.10	63.00	-1	11,422	-0.01%
2021/11/16	12	63.76	12	64.25	63.80	0	11,377	0.00%
2021/11/15	13.1	62.43	4	62.90	62.80	9.1	11,394	0.08%
2021/11/12	5	59.96	10	61.50	59.70	-5	11,367	-0.04%
2021/11/11	2	62.50	16	62.03	62.50	-14	11,328	-0.12%
2021/11/10	7	62.04	12	62.19	62.10	-5	11,479	-0.04%
2021/11/09	60	61.02	2	61.70	62.20	58	11,515	0.50%
2021/11/08	2	59.60	0	0.00	60.50	2	11,532	0.02%
2021/11/05	2	60.30	4	62.05	60.40	-2	11,604	-0.02%
2021/11/04	7	63.19	3	64.20	62.70	4	11,573	0.03%
2021/11/03	4	63.83	3	63.73	63.00	1	11,706	0.01%
2021/11/02	18	65.54	55	65.24	63.80	-37	11,658	-0.32%
2021/11/01	28	67.30	20	66.86	68.20	8	11,475	0.07%
2021/10/29	56.1	65.75	91	64.85	66.30	-34.9	11,450	-0.30%
2021/10/28	59	63.93	29	64.15	62.70	30	11,123	0.27%
2021/10/27	13	61.75	12	61.02	62.20	1	10,675	0.01%
2021/10/26	8	58.58	35	58.70	58.30	-27	10,405	-0.26%
2021/10/25	0	0.00	10	58.40	58.40	-10	10,314	-0.10%
2021/10/22	14	57.41	26	57.11	58.20	-12	10,499	-0.11%
2021/10/21	15	56.67	3	59.57	56.20	12	10,537	0.11%
2021/10/20	3	58.17	0	0.00	57.80	3	10,507	0.03%
2021/10/19	16	58.82	10	58.89	58.60	6	10,671	0.06%
2021/10/18	15	57.67	3	58.10	58.80	12	10,741	0.11%
2021/10/15	54	56.94	2	57.45	58.10	52	10,867	0.48%
2021/10/14	0	0.00	31	54.27	53.50	-31	11,121	-0.28%
2021/10/13	0	0.00	50	56.08	54.10	-50	11,412	-0.44%
2021/10/12	0	0.00	20	56.10	55.50	-20	11,885	-0.17%
2021/10/08	12	55.65	2	55.20	56.00	10	12,271	0.08%
2021/10/07	99	55.95	7	55.99	56.50	92	12,554	0.73%
2021/10/06	2	53.70	12	54.02	54.00	-10	12,623	-0.08%
2021/10/05	16	51.73	6	49.42	52.30	10	12,795	0.08%
2021/10/04	0	0.00	1	48.65	48.55	-1	13,109	-0.01%
2021/09/28	0	0.00	1	54.30	52.60	-1	14,112	-0.01%
2021/09/27	4	54.40	1	54.30	53.40	3	14,178	0.02%
2021/09/24	1	55.30	0	0.00	54.80	1	14,291	0.01%
2021/09/23	1	55.70	0	0.00	54.60	1	14,571	0.01%
2021/09/22	0	0.00	2	55.30	54.40	-2	14,780	-0.01%
2021/09/17	12	54.57	13	55.06	56.80	-1	15,224	-0.01%
2021/09/15	0	0.00	10	57.01	56.80	-10	15,594	-0.06%
2021/09/14	4	58.25	6	56.80	56.80	-2	15,749	-0.01%
2021/09/10	4	59.05	5	59.18	59.40	-1	15,724	-0.01%
2021/09/09	7	57.41	6	57.53	58.00	1	15,660	0.01%
2021/09/08	1	57.60	0	0.00	55.70	1	15,541	0.01%
2021/09/07	59	58.32	95	57.56	56.20	-36	15,422	-0.23%
2021/09/06	35	62.81	56	64.23	61.70	-21	15,097	-0.14%
2021/09/03	68	64.72	58	64.37	63.70	10	14,832	0.07%
2021/09/02	51	63.80	20	63.85	63.60	31	14,382	0.22%
2021/09/01	48	63.14	31	62.82	63.80	17	13,880	0.12%
2021/08/31	2	58.90	5	59.02	59.20	-3	13,288	-0.02%
2021/08/30	4	58.23	41	57.78	59.90	-37	13,119	-0.28%
2021/08/27	16	56.54	18	55.94	56.20	-2	12,918	-0.02%
2021/08/26	42	58.19	10	58.61	57.70	32	12,755	0.25%
2021/08/25	6	59.45	50	58.70	57.70	-44	12,711	-0.35%
2021/08/24	1	56.60	1	57.40	57.70	0	12,521	0.00%
2021/08/23	0	0.00	1	54.60	55.80	-1	12,359	-0.01%
2021/08/20	2	52.20	5	53.04	53.30	-3	12,328	-0.02%
2021/08/19	2	52.30	0	0.00	51.50	2	12,305	0.02%
2021/08/16	0	0.00	1	51.30	50.80	-1	12,213	-0.01%
2021/08/13	4	55.85	3	55.57	53.30	1	12,002	0.01%
2021/08/12	6	56.10	6	56.58	55.60	0	11,925	0.00%
2021/08/11	8	55.43	6	55.93	55.80	2	11,853	0.02%
2021/08/10	5	55.20	3	56.07	55.20	2	11,705	0.02%
2021/08/09	1	62.40	13	61.29	58.50	-12	11,577	-0.10%
2021/08/06	8	61.71	0	0.00	60.70	8	11,357	0.07%
2021/08/05	3	59.97	2	60.60	61.90	1	11,313	0.01%
2021/08/04	11	59.55	18	59.97	61.00	-7	11,232	-0.06%
2021/08/03	1	58.00	2	57.60	56.90	-1	11,004	-0.01%
2021/08/02	2	56.60	1	56.80	57.30	1	10,957	0.01%
2021/07/30	7	57.07	1	56.00	54.70	6	10,897	0.06%
2021/07/29	3	56.07	3	55.80	56.10	0	10,870	0.00%
2021/07/27	13	59.48	4	58.20	57.10	9	10,725	0.08%
2021/07/26	16	61.64	1	61.90	61.70	15	10,794	0.14%
2021/07/23	1	62.00	13	59.82	58.00	-12	10,769	-0.11%
2021/07/22	1	62.30	4	61.15	60.80	-3	10,541	-0.03%
2021/07/21	3	60.90	3	61.40	61.10	0	10,399	0.00%
2021/07/20	14	62.83	2	62.35	60.80	12	10,185	0.12%
2021/07/19	66	59.20	1	59.50	60.60	65	9,752	0.67%
2021/07/16	8	59.70	32	59.33	61.00	-24	9,490	-0.25%
2021/07/15	180	55.30	302	54.54	55.50	-122	8,974	-1.36%	大買/大賣/鉅額交易
2021/07/14	8	54.69	18	54.18	56.20	-10	8,574	-0.12%
2021/07/13	1	54.80	3	51.60	51.10	-2	8,336	-0.02%
2021/07/12	13	53.48	6	53.50	53.50	7	8,143	0.09%
2021/07/09	16	52.41	24	50.11	53.10	-8	7,901	-0.10%
2021/07/08	55	49.58	15	51.20	49.45	40	7,532	0.53%
2021/07/07	54	47.90	7	47.93	48.30	47	7,122	0.66%
2021/07/06	24	46.61	11	46.83	48.70	13	6,859	0.19%
2021/07/05	0	0.00	2	44.23	44.30	-2	6,548	-0.03%
2021/07/02	100	44.34	0	0.00	44.00	100	6,547	1.53%
2021/07/01	100	42.94	0	0.00	42.40	100	6,556	1.53%
2021/06/30	14	43.75	14	44.41	43.40	0	6,495	0.00%
2021/06/29	9	43.31	87	43.35	43.80	-78	6,219	-1.25%
2021/06/28	115	44.86	16	44.35	45.20	99	5,971	1.66%	大買/
2021/06/25	599	42.43	639	42.24	42.00	-40	5,495	-0.73%	大買/大賣/
2021/06/24	2	38.85	1	37.75	38.60	1	5,043	0.02%
2021/06/23	0	0.00	35	36.74	38.00	-35	4,874	-0.72%
2021/06/22	2	35.63	5	35.02	35.60	-3	4,686	-0.06%
2021/06/21	0	0.00	16	35.48	35.00	-16	4,654	-0.34%
2021/06/18	0	0.00	21	35.13	35.55	-21	4,617	-0.45%
2021/06/17	32	34.73	0	0.00	34.70	32	4,604	0.69%
2021/06/16	10	34.80	0	0.00	34.70	10	4,614	0.22%
2021/06/15	20	34.55	0	0.00	34.25	20	4,670	0.43%
2021/06/11	20	33.88	0	0.00	33.85	20	4,793	0.42%
2021/06/10	21	34.13	0	0.00	34.20	21	5,037	0.42%
2021/06/08	0	0.00	3	34.80	34.15	-3	5,109	-0.06%
2021/06/07	11	34.08	0	0.00	35.05	11	5,141	0.21%
2021/06/04	0	0.00	21	35.30	34.50	-21	5,126	-0.41%
2021/06/02	90	37.30	81	36.42	36.30	9	5,082	0.18%
2021/06/01	2	36.10	0	0.00	36.75	2	4,999	0.04%
2021/05/31	2	35.15	0	0.00	35.20	2	4,944	0.04%
2021/05/28	2	35.55	0	0.00	35.60	2	4,931	0.04%
2021/05/27	0	0.00	70	35.20	34.40	-70	4,942	-1.42%
2021/05/26	71	34.86	0	0.00	35.05	71	4,979	1.43%
2021/05/25	50	33.50	303	34.78	34.90	-253	4,936	-5.12%	大賣/鉅額交易
2021/05/20	50	30.53	0	0.00	30.70	50	5,134	0.97%
2021/05/19	10	32.00	0	0.00	32.00	10	5,113	0.20%
2021/05/18	1	30.80	0	0.00	31.20	1	5,072	0.02%
2021/05/17	0	0.00	10	30.71	28.85	-10	5,060	-0.20%
2021/05/14	58	32.80	0	0.00	30.95	58	5,020	1.16%
2021/05/13	12	31.54	0	0.00	30.85	12	4,993	0.24%
2021/05/11	145	35.66	38	33.99	33.50	107	4,848	2.21%	大買/鉅額交易
2021/05/07	5	35.60	0	0.00	36.10	5	4,754	0.11%
2021/05/06	10	36.74	0	0.00	36.05	10	4,756	0.21%
2021/05/05	10	36.28	2	33.85	36.00	8	4,772	0.17%
2021/05/04	10	34.80	32	34.81	34.15	-22	4,733	-0.46%
2021/05/03	25	38.36	4	38.35	37.50	21	4,690	0.45%
2021/04/29	4	37.43	2	36.80	37.20	2	4,721	0.04%
2021/04/28	0	0.00	10	35.45	35.95	-10	4,629	-0.22%
2021/04/23	0	0.00	3	35.20	34.75	-3	4,654	-0.06%
2021/04/20	0	0.00	6	36.05	36.05	-6	4,432	-0.14%
2021/04/19	2	36.20	6	36.67	36.05	-4	4,375	-0.09%
2021/04/15	2	32.38	18	34.08	35.10	-16	4,120	-0.39%
2021/04/14	15	31.73	25	31.59	32.45	-10	4,005	-0.25%
2021/04/12	5	34.32	0	0.00	34.25	5	3,874	0.13%
2021/04/09	14	34.61	0	0.00	34.25	14	3,835	0.37%
2021/04/08	9	35.68	0	0.00	35.35	9	3,766	0.24%
2021/04/07	6	35.60	20	34.85	35.95	-14	3,632	-0.39%
2021/04/06	12	34.53	10	34.85	34.30	2	3,462	0.06%
2021/04/01	11	33.55	19	33.05	33.40	-8	3,349	-0.24%
2021/03/31	25	32.92	0	0.00	32.80	25	3,296	0.76%
2021/03/30	6	33.08	10	33.05	33.00	-4	3,269	-0.12%
2021/03/29	9	32.58	6	32.50	32.65	3	3,204	0.09%
2021/03/26	2	31.85	13	32.21	32.50	-11	3,169	-0.35%
2021/03/24	20	32.28	0	0.00	32.00	20	3,111	0.64%
2021/03/23	3	31.40	2	31.70	31.40	1	3,080	0.03%
2021/03/22	0	0.00	27	32.15	32.00	-27	3,037	-0.89%
2021/03/19	17	32.01	0	0.00	31.75	17	2,987	0.57%
2021/03/18	5	32.88	0	0.00	32.40	5	2,939	0.17%
2021/03/17	26	33.20	0	0.00	33.30	26	2,831	0.92%
2021/03/16	15	32.59	46	32.98	34.15	-31	2,677	-1.16%
2021/03/15	2	31.25	10	31.15	31.10	-8	2,416	-0.33%
2021/03/12	4	31.00	16	31.30	31.10	-12	2,368	-0.51%
2021/03/11	16	29.98	9	30.55	30.65	7	2,299	0.30%
2021/03/10	0	0.00	15	29.55	29.35	-15	2,248	-0.67%
2021/03/05	0	0.00	11	29.92	29.75	-11	2,188	-0.50%
2021/03/04	26	30.35	0	0.00	29.60	26	2,159	1.20%
2021/03/02	0	0.00	7	29.85	29.95	-7	2,065	-0.34%
2021/02/26	14	30.54	1	31.00	30.80	13	1,983	0.66%
2021/02/25	3	30.80	1	30.70	30.65	2	1,850	0.11%
2021/02/24	11	30.78	3	31.65	31.35	8	1,744	0.46%
2021/02/23	3	27.62	3	29.05	30.30	0	1,525	0.00%
2021/02/22	5	27.12	16	26.95	28.40	-11	1,402	-0.78%
2021/02/18	10	25.98	32	26.14	26.30	-22	1,302	-1.69%
2021/02/04	5	25.75	5	25.50	25.20	0	1,242	0.00%
2021/02/02	0	0.00	1	25.00	24.95	-1	1,210	-0.08%
2021/01/27	2	26.80	38.1	27.08	26.65	-36.1	1,068	-3.38%
2021/01/26	20	25.95	0	0.00	26.25	20	967	2.07%
2021/01/25	35	26.36	0	0.00	26.60	35	912	3.84%
2021/01/22	11	26.95	12	26.53	26.60	-1	823	-0.12%
2021/01/21	10	24.00	0	0.00	25.55	10	521	1.92%
2021/01/20	2	23.48	0	0.00	23.25	2	426	0.47%
2021/01/19	10	24.05	20	23.65	24.40	-10	364	-2.74%
2021/01/18	25	22.33	5	22.35	22.75	20	279	7.16%
2020/11/16	0	0.00	18	19.23	19.15	-18	120	-14.99%
2020/09/25	1	18.75	0	0.00	18.80	1	179	0.56%
2020/09/23	2	19.05	0	0.00	19.05	2	183	1.09%
2020/07/03	3	20.30	0	0.00	20.45	3	167	1.80%
2020/05/26	0	0.00	4.7	19.91	19.95	-4.7	170	-2.78%
2020/05/11	1	20.10	0	0.00	20.25	1	164	0.61%
2020/03/25	0.1	18.75	0	0.00	18.80	0.1	144	0.06%
2020/03/20	0	0.00	1	16.35	17.10	-1	143	-0.70%
2020/03/16	5	17.60	0	0.00	17.65	5	126	3.96%
2020/03/12	10	19.83	0	0.00	19.85	10	114	8.70%
2020/03/09	10	21.13	0	0.00	21.20	10	104	9.57%
2020/03/02	3	21.40	0	0.00	21.55	3	127	2.35%
2020/02/17	18	22.35	0	0.00	22.15	18	127	14.10%
2019/09/12	0	0.00	0.1	24.05	24.20	-0.1	89	-0.13%
2019/09/05	0	0.00	1	23.85	23.70	-1	85	-1.18%
2019/08/08	1	23.20	0	0.00	23.25	1	97	1.03%
2018/12/25	2	21.78	0	0.00	21.80	2	83	2.40%
2018/12/11	0	0.00	2	23.08	23.10	-2	86	-2.31%
2018/10/25	3	21.15	0	0.00	21.15	3	153	1.96%
2018/06/07	0	0.00	1	27.25	27.30	-1	268	-0.37%
2018/06/06	0	0.00	10	27.50	27.30	-10	266	-3.75%
2018/06/05	0	0.00	7	27.39	27.30	-7	259	-2.70%
2018/06/04	0	0.00	17	27.29	27.25	-17	255	-6.65%
2018/05/28	0	0.00	1	25.40	25.90	-1	241	-0.41%
2018/03/01	1	26.45	0	0.00	26.70	1	284	0.35%