怡利電 (2497)-元富券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.3
漲跌
▼1.5
漲幅
-2.43%
成交量
1,468張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	61.00	43.4	60.59	60.30	-42.4	4,492	-0.94%
2024/12/11	3	62.60	0	0.00	62.30	3	5,336	0.06%
2024/12/10	3	62.70	14	62.58	62.50	-11	6,248	-0.18%
2024/12/09	1	63.10	0	0.00	62.80	1	6,854	0.01%
2024/12/06	1	63.70	4	64.50	63.80	-3	7,213	-0.04%
2024/12/04	1	64.70	0	0.00	64.70	1	7,920	0.01%
2024/12/02	1	64.00	0	0.00	64.10	1	8,104	0.01%
2024/11/29	11	64.52	0	0.00	64.50	11	8,165	0.13%
2024/11/28	0	0.00	3	63.70	64.30	-3	8,205	-0.04%
2024/11/27	8	66.20	0	0.00	64.70	8	8,200	0.10%
2024/11/26	8.2	67.55	0	0.00	66.60	8.2	8,194	0.10%
2024/11/25	7	68.26	0	0.00	68.10	7	8,188	0.09%
2024/11/22	3	67.23	0	0.00	67.20	3	8,192	0.04%
2024/11/19	14.1	67.74	0	0.00	67.60	14.1	8,308	0.17%
2024/11/14	0	0.00	38.1	68.83	68.70	-38.1	8,331	-0.46%
2024/11/13	2	70.80	0	0.00	69.20	2	8,365	0.02%
2024/11/11	8	73.15	0	0.00	71.30	8	8,360	0.10%
2024/11/08	7.1	72.17	0	0.00	70.10	7.1	8,367	0.08%
2024/11/07	27	77.12	3	76.30	76.70	24	8,312	0.29%
2024/11/04	0	0.00	1	75.20	74.60	-1	8,237	-0.01%
2024/11/01	2	74.70	11	75.25	74.30	-9	8,238	-0.11%
2024/10/30	0	0.00	0.1	73.70	76.00	-0.1	8,214	0.00%
2024/10/29	0.1	72.60	4	73.00	72.50	-3.9	8,174	-0.05%
2024/10/28	0	0.00	5	75.02	74.70	-5	8,144	-0.06%
2024/10/25	0	0.00	11	77.83	76.20	-11	8,122	-0.14%
2024/10/24	0	0.00	7	76.63	76.20	-7	8,088	-0.09%
2024/10/22	3	76.50	0	0.00	76.90	3	8,014	0.04%
2024/10/21	0	0.00	1	76.80	76.80	-1	7,999	-0.01%
2024/10/18	0.1	74.10	0	0.00	74.00	0.1	7,968	0.00%
2024/10/17	5	74.62	0	0.00	74.50	5	7,954	0.06%
2024/10/16	1	75.10	4	75.25	75.20	-3	7,956	-0.04%
2024/10/15	9	76.20	2	76.90	75.50	7	7,915	0.09%
2024/10/14	11.1	76.78	0	0.00	77.50	11.1	7,849	0.14%
2024/10/11	14.1	81.11	2	83.80	81.20	12.1	7,688	0.16%
2024/10/09	0	0.00	11	83.51	82.80	-11	7,617	-0.14%
2024/10/08	0	0.00	34	85.40	85.80	-34	7,502	-0.45%
2024/10/07	0	0.00	34	85.64	85.40	-34	7,417	-0.46%
2024/10/04	88	89.11	17	89.35	89.00	71	7,274	0.98%
2024/10/01	3	85.97	29	85.37	85.40	-26	7,040	-0.37%
2024/09/30	70	87.37	0	0.00	87.60	70	6,933	1.01%
2024/09/27	0	0.00	12	85.09	85.30	-12	6,841	-0.18%
2024/09/26	1	88.80	67	87.22	85.40	-66	6,760	-0.98%
2024/09/25	12	87.89	19	87.65	87.90	-7	6,507	-0.11%
2024/09/24	62	84.43	13	83.20	82.60	49	6,067	0.81%
2024/09/23	1	81.30	1	81.30	80.70	0	5,577	0.00%
2024/09/20	2	80.25	10	80.42	80.20	-8	5,433	-0.15%
2024/09/19	7	80.96	11	80.73	81.10	-4	5,350	-0.07%
2024/09/18	18	81.89	25	79.86	79.00	-7	5,208	-0.13%
2024/09/16	27	80.95	33	80.51	81.10	-6	4,963	-0.12%
2024/09/13	12	81.87	28.2	81.40	81.20	-16.2	4,756	-0.34%
2024/09/12	24	79.38	73	79.11	80.40	-49	4,322	-1.13%
2024/09/11	65	79.31	158.1	77.70	79.40	-93.1	3,882	-2.40%	大賣/
2024/09/10	215.1	76.33	158	76.84	74.90	57.1	2,965	1.92%	大買/大賣/
2024/09/09	158	75.63	9.1	75.57	78.40	148.9	2,356	6.32%	大買/鉅額交易
2024/09/06	22.2	74.13	15	74.30	73.70	7.2	1,984	0.36%
2024/09/05	26	73.30	18	72.52	75.00	8	1,489	0.54%
2024/09/04	39	70.54	11	64.69	68.20	28	1,268	2.21%
2024/09/03	0	0.00	6	66.23	65.70	-6	1,135	-0.53%
2024/09/02	14	67.51	0	0.00	68.00	14	1,107	1.26%
2024/08/30	16	66.18	0	0.00	65.30	16	1,048	1.53%
2024/08/29	0	0.00	4	62.10	62.50	-4	1,011	-0.40%
2024/08/28	0	0.00	6	63.40	62.90	-6	1,010	-0.59%
2024/08/27	0	0.00	37	63.81	63.80	-37	1,017	-3.64%
2024/08/26	0	0.00	15	63.89	63.90	-15	1,029	-1.46%
2024/08/23	10	64.64	0	0.00	64.80	10	1,022	0.98%
2024/08/22	7	64.60	10	65.46	64.60	-3	1,019	-0.29%
2024/08/21	95	65.56	0	0.00	66.00	95	968	9.81%
2024/08/15	8	65.20	0	63.70	64.30	8	865	0.92%
2024/08/01	0	0.00	0.3	61.30	62.20	-0.3	635	-0.04%
2024/07/30	0	0.00	3	55.90	56.90	-3	645	-0.47%
2024/07/22	0	0.00	14	57.71	58.10	-14	757	-1.85%
2024/07/19	0	0.00	26	59.80	58.60	-26	748	-3.47%
2024/07/18	6	62.60	0	0.00	62.60	6	727	0.82%
2024/07/17	36	62.94	1	63.50	63.70	35	713	4.90%
2024/07/10	1.1	61.36	0	0.00	60.90	1.1	689	0.15%
2024/07/08	1	61.50	0	0.00	61.40	1	692	0.14%
2024/07/02	0	0.00	2	58.90	58.90	-2	686	-0.29%
2024/06/21	15	59.60	0	0.00	59.70	15	679	2.21%
2024/06/20	12	59.60	0	0.00	59.90	12	679	1.77%
2024/06/17	0	0.00	3	58.03	58.60	-3	668	-0.45%
2024/06/14	3	57.60	0	0.00	58.20	3	667	0.45%
2024/06/06	0	0.00	10	57.60	57.20	-10	636	-1.57%
2024/06/03	0	0.00	1	58.80	59.00	-1	646	-0.15%
2024/05/27	1	57.00	0	0.00	56.70	1	608	0.16%
2024/05/02	0	0.00	2.1	56.26	58.00	-2.1	555	-0.38%
2024/04/30	2	55.25	0	0.00	55.60	2	455	0.44%
2024/04/18	0.1	52.60	0	0.00	52.80	0.1	437	0.02%
2024/04/16	0.2	53.90	0	0.00	52.80	0.2	436	0.05%
2024/04/12	0	0.00	1	57.90	56.70	-1	425	-0.23%
2024/04/10	0	0.00	0.2	60.30	59.70	-0.2	410	-0.05%
2024/04/09	0	0.00	1.3	57.42	57.60	-1.3	378	-0.35%
2024/03/19	1.2	54.59	0	0.00	54.60	1.2	360	0.32%
2024/03/07	0.1	54.70	0	0.00	54.50	0.1	416	0.02%
2024/03/06	0	0.00	1	58.40	57.30	-1	399	-0.25%
2024/03/01	5	57.40	0	0.00	57.30	5	399	1.25%
2024/02/27	0	0.00	1	57.90	57.90	-1	402	-0.25%
2024/02/26	0	0.00	1	57.50	58.70	-1	405	-0.25%
2024/02/16	1	58.20	0	0.00	58.20	1	426	0.23%
2024/02/05	0	0.00	3	56.90	57.00	-3	421	-0.71%
2024/02/02	0	0.00	3	58.20	57.80	-3	419	-0.71%
2024/01/17	2	61.10	0	0.00	60.80	2	432	0.46%
2024/01/08	1	63.60	0	0.00	63.40	1	437	0.23%
2024/01/05	3.1	64.02	0	0.00	63.30	3.1	440	0.70%
2024/01/04	0.1	63.10	0	0.00	63.20	0.1	439	0.02%
2024/01/02	0.1	64.50	0	0.00	64.40	0.1	468	0.02%
2023/12/13	2	65.00	0	0.00	65.10	2	540	0.37%
2023/12/12	1	64.90	1	65.20	64.70	0	547	0.00%
2023/12/08	0	0.00	86	66.11	65.70	-86	746	-11.52%
2023/12/07	0	0.00	55	66.17	66.30	-55	773	-7.11%
2023/12/06	2	68.50	2	68.40	68.50	0	773	0.00%
2023/12/05	2	67.20	0	0.00	67.70	2	765	0.26%
2023/11/29	49	66.93	0	0.00	66.60	49	912	5.37%
2023/11/28	31	65.77	0	0.00	66.30	31	912	3.40%
2023/11/20	60	66.62	0	0.00	66.70	60	923	6.50%
2023/11/17	50	65.88	0	0.00	66.80	50	918	5.45%
2023/10/31	0	0.00	26	63.92	62.50	-26	998	-2.60%
2023/10/27	2	66.10	0	0.00	64.90	2	1,006	0.20%
2023/10/26	16	67.13	16.1	66.04	66.20	-0.1	1,011	-0.01%
2023/10/25	24	66.26	0	0.00	67.10	24	1,010	2.37%
2023/10/11	1.1	67.95	19	67.64	66.50	-17.9	1,061	-1.69%
2023/10/05	0	0.00	0.1	69.90	69.70	-0.1	1,199	-0.01%
2023/10/04	0.1	68.20	0	0.00	68.20	0.1	1,200	0.01%
2023/10/02	0	0.00	1	69.40	69.40	-1	1,233	-0.08%
2023/09/28	0	0.00	0.1	68.00	67.90	-0.1	1,252	-0.01%
2023/09/27	0	69.00	0	0.00	68.00	0	1,265	0.00%
2023/09/26	1	68.04	0	0.00	68.40	1	1,270	0.08%
2023/09/21	0	68.50	0	0.00	68.10	0	1,270	0.00%
2023/09/20	0	70.70	3	69.90	68.80	-3	1,268	-0.23%
2023/09/19	0	71.50	0	0.00	70.10	0	1,269	0.00%
2023/09/18	0	70.50	0	0.00	70.70	0	1,264	0.00%
2023/09/15	0	69.80	0	0.00	70.30	0	1,263	0.00%
2023/09/14	0	70.50	4	70.30	70.20	-4	1,260	-0.32%
2023/09/13	0	0.00	118	71.77	70.50	-118	1,234	-9.56%	大賣/鉅額交易
2023/09/12	1	71.40	1	70.30	70.00	0	1,076	0.00%
2023/09/07	1	70.40	0	0.00	69.80	1	1,064	0.09%
2023/09/06	8	70.06	5	69.00	70.50	3	1,059	0.28%
2023/09/05	0	0.00	47	69.59	69.50	-47	1,141	-4.12%
2023/09/04	216	69.70	60	69.17	69.30	156	1,129	13.81%	大買/鉅額交易
2023/08/31	19	64.11	0.5	64.50	64.40	18.5	1,063	1.74%
2023/08/24	0	0.00	156	61.81	61.70	-156	1,076	-14.49%	大賣/鉅額交易
2023/08/23	0	0.00	9	61.78	61.80	-9	1,079	-0.83%
2023/08/21	0	0.00	0.6	62.50	62.50	-0.6	1,088	-0.06%
2023/08/17	0	0.00	0	63.90	63.90	0	1,138	0.00%
2023/08/16	0.3	62.83	0	0.00	62.10	0.3	1,135	0.02%
2023/08/15	0.3	63.80	0.3	63.80	63.70	0	1,134	0.00%
2023/08/14	1.2	64.28	0	0.00	63.80	1.2	1,140	0.10%
2023/08/10	0.1	68.57	101	67.86	67.90	-100.9	1,130	-8.93%	大賣/
2023/08/08	0	0.00	0.1	71.20	70.80	-0.1	1,113	-0.01%
2023/08/04	0	68.30	0	0.00	69.00	0	1,096	0.00%
2023/08/02	2	68.10	0	0.00	68.20	2	1,103	0.18%
2023/08/01	0.1	70.14	0	0.00	69.70	0.1	1,098	0.01%
2023/07/31	0	0.00	15	69.70	69.60	-15	1,099	-1.36%
2023/07/27	0	71.00	1	70.00	70.00	-1	1,099	-0.09%
2023/07/25	0	71.40	0	0.00	70.30	0	1,127	0.00%
2023/07/24	1	68.90	0	0.00	68.90	1	1,131	0.09%
2023/07/20	5	70.40	0	0.00	70.40	5	1,151	0.43%
2023/07/19	0	72.90	0	0.00	70.20	0	1,152	0.00%
2023/07/17	5	72.60	4	73.10	72.70	1	1,182	0.08%
2023/07/14	0	73.60	10	72.70	72.10	-10	1,209	-0.83%
2023/07/13	0	0.00	1	74.60	73.60	-1	1,220	-0.08%
2023/07/12	2	77.90	73	76.50	74.80	-71	1,199	-5.92%
2023/07/11	0	0.00	1	73.20	73.30	-1	1,085	-0.09%
2023/07/10	0	0.00	1	73.80	72.40	-1	1,104	-0.09%
2023/07/07	0	0.00	3	72.63	72.20	-3	1,151	-0.26%
2023/07/04	15	70.80	0	0.00	70.80	15	1,299	1.15%
2023/06/28	0	71.80	0	0.00	69.90	0	1,352	0.00%
2023/06/27	2	69.60	2	69.70	69.60	0	1,368	0.00%
2023/06/19	0	72.40	4	72.20	71.60	-4	1,415	-0.28%
2023/06/15	1	73.50	0	0.00	73.70	1	1,423	0.07%
2023/06/14	1	73.80	0	0.00	73.60	1	1,424	0.07%
2023/06/13	0	73.90	4	73.70	73.50	-4	1,448	-0.28%
2023/06/12	0	0.00	1.5	72.98	72.70	-1.5	1,459	-0.11%
2023/06/09	36	74.81	34.1	74.24	74.00	2	1,470	0.13%
2023/06/07	0	71.50	0	0.00	71.00	0	1,531	0.00%
2023/06/06	15	70.40	0	0.00	70.30	15	1,722	0.87%
2023/06/05	0	72.00	0	0.00	71.50	0	1,779	0.00%
2023/06/02	0	0.00	1	71.90	71.50	-1	1,796	-0.06%
2023/05/31	0	71.70	5	71.00	70.80	-5	1,836	-0.27%
2023/05/25	0	71.40	0	0.00	70.40	0	1,864	0.00%
2023/05/19	0	69.60	0	0.00	68.00	0	1,926	0.00%
2023/05/17	0	0.00	1	68.50	69.60	-1	1,998	-0.05%
2023/05/16	0	68.00	0	0.00	68.10	0	1,999	0.00%
2023/05/11	0.6	69.42	0	0.00	68.30	0.6	2,048	0.03%
2023/05/10	0	70.90	0	0.00	70.20	0	2,060	0.00%
2023/05/09	11	71.70	5	70.60	70.50	6	2,072	0.29%
2023/05/05	0	0.00	20	71.70	71.90	-20	2,119	-0.94%
2023/05/04	0	72.30	0	0.00	71.10	0	2,250	0.00%
2023/05/03	0	71.50	0	0.00	71.60	0	2,277	0.00%
2023/04/28	0	71.30	1	73.00	72.70	-1	2,362	-0.04%
2023/04/27	2	71.30	0	0.00	70.40	2	2,341	0.09%
2023/04/26	0	70.30	0	0.00	71.40	0	2,335	0.00%
2023/04/21	4	73.95	0	0.00	72.80	4	2,324	0.17%
2023/04/20	1	74.60	0	0.00	74.50	1	2,309	0.04%
2023/04/19	0	77.00	0	0.00	75.30	0	2,306	0.00%
2023/04/18	0	78.10	1	76.30	76.20	-1	2,281	-0.04%
2023/04/17	0.1	78.20	0	0.00	77.30	0.1	2,274	0.01%
2023/04/14	11	77.64	1	77.60	77.60	10	2,281	0.44%
2023/04/13	2	77.60	2	77.25	77.00	0	2,273	0.00%
2023/04/12	0	0.00	2	81.10	78.50	-2	2,256	-0.09%
2023/04/11	5	81.22	30	80.79	81.70	-25	2,195	-1.14%
2023/04/10	6	81.13	8	81.45	82.30	-2	2,165	-0.09%
2023/04/07	0	0.00	43	78.32	78.10	-43	2,033	-2.11%
2023/04/06	1	77.90	55	77.90	77.90	-54	2,031	-2.66%
2023/03/31	0	0.00	1	78.00	77.80	-1	2,034	-0.05%
2023/03/30	0	0.00	1	76.70	76.90	-1	2,013	-0.05%
2023/03/29	1	75.30	0	0.00	75.60	1	2,019	0.05%
2023/03/28	1	75.30	11	75.31	75.20	-10	2,051	-0.49%
2023/03/27	1	77.20	0	0.00	77.00	1	2,089	0.05%
2023/03/24	2	78.10	0	0.00	77.60	2	2,126	0.09%
2023/03/23	0	0.00	14	78.67	78.70	-14	2,126	-0.66%
2023/03/21	11	77.16	0	0.00	77.00	11	2,152	0.51%
2023/03/16	0	0.00	1	74.40	74.30	-1	2,491	-0.04%
2023/03/13	3	78.37	78	76.79	79.00	-75	3,002	-2.50%
2023/03/10	6	80.48	9	79.18	78.30	-3	3,232	-0.09%
2023/03/09	6	80.32	5	81.38	80.00	1	3,338	0.03%
2023/03/08	84	77.95	0	0.00	78.70	84	3,281	2.56%
2023/03/07	0	0.00	3	76.93	76.80	-3	3,284	-0.09%
2023/03/06	3	76.17	1.1	76.28	77.70	2	3,340	0.06%
2023/03/03	1	75.20	0	0.00	75.10	1	3,348	0.03%
2023/03/01	0	0.00	1	76.40	76.10	-1	3,389	-0.03%
2023/02/23	0.1	76.40	0	0.00	76.50	0.1	3,430	0.00%
2023/02/21	1	78.00	0	0.00	77.80	1	3,557	0.03%
2023/02/20	2	78.00	1	77.70	78.00	1	3,568	0.03%
2023/02/17	4	78.00	4	78.45	77.80	0	3,610	0.00%
2023/02/16	4	77.58	2	77.70	78.40	2	3,612	0.06%
2023/02/10	0	0.00	47	75.04	75.10	-47	4,177	-1.13%
2023/02/09	2	78.50	156	76.87	76.50	-154	4,248	-3.62%	大賣/鉅額交易
2023/02/08	1	78.30	0	0.00	78.20	1	4,371	0.02%
2023/02/07	2	77.80	1	77.70	77.90	1	4,375	0.02%
2023/02/03	0	0.00	5	79.60	77.50	-5	4,441	-0.11%
2023/02/02	36	80.62	31	79.01	79.50	5	4,485	0.11%
2023/01/12	0	0.00	1	72.00	71.00	-1	4,506	-0.02%
2023/01/11	1	73.40	0	0.00	72.50	1	4,547	0.02%
2023/01/10	0	0.00	2	73.50	72.00	-2	4,594	-0.04%
2023/01/09	0	0.00	2	73.55	73.30	-2	4,643	-0.04%
2022/12/30	1	70.10	0	0.00	70.20	1	5,073	0.02%
2022/12/28	0	0.00	1	70.50	69.90	-1	5,228	-0.02%
2022/12/22	56	73.01	1	73.50	73.50	55	5,733	0.96%
2022/12/20	1	73.20	0	0.00	73.00	1	6,213	0.02%
2022/12/19	1	76.80	2	75.95	75.50	-1	6,372	-0.02%
2022/12/13	1	79.71	0	0.00	79.30	1	7,069	0.01%
2022/12/12	2	81.20	2	81.50	81.10	0	7,145	0.00%
2022/12/09	101	82.01	2	81.18	80.10	99	7,285	1.36%	大買/
2022/12/08	3	84.84	2	85.35	82.50	1	7,486	0.01%
2022/12/07	132.1	83.52	89	86.24	82.00	43.1	7,760	0.55%	大買/
2022/12/06	121	86.76	7	86.17	85.40	114	7,996	1.43%	大買/鉅額交易
2022/12/05	26	84.88	51.1	84.41	86.50	-25.1	8,120	-0.31%
2022/12/02	225	83.35	75	83.42	83.00	150	8,113	1.85%	大買/鉅額交易
2022/12/01	2	81.00	4	79.78	80.90	-2	8,109	-0.02%
2022/11/30	0	0.00	3	79.20	76.70	-3	8,035	-0.04%
2022/11/29	2	76.50	0	0.00	75.90	2	8,129	0.02%
2022/11/28	5	75.73	4	73.10	76.10	1	8,214	0.01%
2022/11/25	15	74.17	0	0.00	73.50	15	8,327	0.18%
2022/11/24	52	72.47	12	73.40	73.40	40	8,480	0.47%
2022/11/23	12	72.60	0	0.00	72.60	12	8,902	0.14%
2022/11/22	0	72.10	1	72.00	71.90	-1	9,215	-0.01%
2022/11/17	2	76.40	2	74.90	74.90	0	9,913	0.00%
2022/11/15	0	0.00	10	73.41	74.50	-10	9,881	-0.10%
2022/11/14	0	0.00	1	74.30	74.60	-1	9,875	-0.01%
2022/11/11	3	74.17	0	0.00	73.70	3	9,933	0.03%
2022/11/10	11	74.57	2	73.70	73.70	9	10,114	0.09%
2022/11/09	6	76.35	2	75.80	75.80	4	10,146	0.04%
2022/11/08	1	72.60	2	75.70	75.70	-1	9,881	-0.01%
2022/11/07	0	0.00	45	69.56	68.90	-45	9,750	-0.46%
2022/11/04	45	68.78	2	68.90	68.80	43	9,716	0.44%
2022/11/03	1	64.60	0	0.00	65.50	1	9,573	0.01%
2022/11/02	1	64.70	0	0.00	65.00	1	9,559	0.01%
2022/11/01	0	0.00	45	63.33	64.30	-45	9,542	-0.47%
2022/10/31	1	64.30	0	0.00	62.80	1	9,517	0.01%
2022/10/28	2	61.20	0	0.00	61.40	2	9,490	0.02%
2022/10/27	1	63.50	1	64.10	64.00	0	9,437	0.00%
2022/10/19	1	67.90	1	66.90	66.90	0	9,507	0.00%
2022/10/14	1	68.20	1	69.00	68.60	0	9,575	0.00%
2022/10/13	1	67.40	11	69.19	65.10	-10	9,586	-0.10%
2022/10/12	14	71.41	0	0.00	71.50	14	9,525	0.15%
2022/10/11	1	71.10	28	73.33	71.20	-27	9,575	-0.28%
2022/10/05	1	82.00	20	79.24	78.50	-19	9,682	-0.20%
2022/10/04	0	81.10	0	0.00	80.90	0	9,628	0.00%
2022/10/03	1	80.60	1	78.90	78.90	0	9,658	0.00%
2022/09/30	2	76.75	6	77.35	79.90	-4	9,666	-0.04%
2022/09/29	11	81.00	1	80.70	79.70	10	9,561	0.10%
2022/09/28	17	82.31	113	81.43	77.90	-96	9,428	-1.02%	大賣/
2022/09/27	28	79.95	137	79.44	81.00	-109	9,133	-1.19%	大賣/鉅額交易
2022/09/26	64	80.37	65	81.94	78.30	-1	9,036	-0.01%
2022/09/23	2	86.10	450	87.65	86.20	-448	8,926	-5.02%	大賣/鉅額交易
2022/09/22	2	88.50	1	89.30	90.00	1	8,731	0.01%
2022/09/21	14	89.54	3	89.89	89.10	11	8,638	0.13%
2022/09/20	30	88.91	21	88.88	90.60	9	8,494	0.11%
2022/09/19	2	85.60	2	85.80	85.80	0	8,281	0.00%
2022/09/16	7	87.35	4	86.75	86.60	3	8,228	0.04%
2022/09/15	13	91.44	20.2	90.88	89.10	-7.2	8,089	-0.09%
2022/09/14	30.2	89.29	5	90.22	91.30	25.2	7,829	0.32%
2022/09/13	8	87.84	55.2	87.82	88.20	-47.2	7,410	-0.64%
2022/09/12	478	83.35	67.1	86.22	84.30	410.9	6,971	5.89%	大買/鉅額交易
2022/09/08	2	80.20	3	80.13	80.30	-1	6,734	-0.01%
2022/09/07	31	74.40	87	75.25	77.90	-56	6,861	-0.82%
2022/09/06	558	79.33	104	79.78	79.80	454	6,642	6.84%	大買/大賣/鉅額交易
2022/09/05	76	81.87	13	80.70	78.00	63	6,542	0.96%
2022/09/02	0	88.00	10	86.61	85.80	-10	6,361	-0.16%
2022/09/01	5	87.66	21	86.61	85.70	-16	6,266	-0.26%
2022/08/31	6	86.78	4	87.18	87.50	2	6,107	0.03%
2022/08/30	180	88.16	7	88.90	84.60	173	5,986	2.89%	大買/鉅額交易
2022/08/29	14	83.52	26	83.69	84.00	-12	5,658	-0.21%
2022/08/26	44	83.54	13	84.38	86.40	31	5,353	0.58%
2022/08/25	110	79.44	10	80.01	78.60	100	5,138	1.95%	大買/
2022/08/24	83	78.22	8	78.25	79.10	75	5,104	1.47%
2022/08/22	14	77.22	12	75.70	75.60	2	4,829	0.04%
2022/08/19	2	77.90	0	0.00	77.10	2	4,928	0.04%
2022/08/18	15	76.30	15	76.70	78.00	0	4,973	0.00%
2022/08/17	5	78.62	4	78.50	77.30	1	4,948	0.02%
2022/08/16	11	75.82	12	76.37	77.60	-1	4,733	-0.02%
2022/08/15	0	0.00	2	70.10	70.60	-2	5,004	-0.04%
2022/08/12	2	70.10	0	0.00	69.60	2	5,288	0.04%
2022/07/29	21	76.10	21	76.48	76.10	0	5,855	0.00%
2022/07/27	1	74.50	0	0.00	74.60	1	5,960	0.02%
2022/07/26	0	0.00	5	72.86	73.00	-5	5,972	-0.08%
2022/07/25	0	0.00	5	74.76	74.50	-5	6,028	-0.08%
2022/07/22	7	77.06	5	76.72	76.10	2	6,098	0.03%
2022/07/20	11	75.09	3	75.07	74.60	8	6,139	0.13%
2022/07/18	1	73.10	7	73.37	74.00	-6	6,239	-0.10%
2022/07/15	4	72.25	3	72.40	72.70	1	6,302	0.02%
2022/07/14	4	64.48	4	65.30	68.40	0	6,178	0.00%
2022/07/13	5	69.98	0	0.00	67.30	5	6,190	0.08%
2022/07/11	3	72.83	0	0.00	70.50	3	6,243	0.05%
2022/07/08	4	69.95	7	68.11	70.40	-3	6,236	-0.05%
2022/07/07	0	0.00	25	64.40	66.80	-25	6,270	-0.40%
2022/07/06	2	64.50	29	63.88	63.10	-27	6,357	-0.42%
2022/07/05	0	0.00	1	64.70	67.40	-1	6,401	-0.02%
2022/07/04	0	0.00	28	65.85	64.10	-28	6,512	-0.43%
2022/07/01	1	69.30	1	69.80	66.60	0	6,787	0.00%
2022/06/30	0	0.00	1	77.60	74.40	-1	6,931	-0.01%
2022/06/28	1	85.70	0	0.00	81.00	1	7,217	0.01%
2022/06/27	1	84.50	0	0.00	84.50	1	7,522	0.01%
2022/06/22	11	80.94	9	80.96	79.70	2	8,026	0.02%
2022/06/20	2	77.25	3	77.53	75.30	-1	8,511	-0.01%
2022/06/17	2	79.00	4	78.35	79.10	-2	8,602	-0.02%
2022/06/16	37	84.73	19	82.59	79.90	18	8,775	0.21%
2022/06/15	2	83.15	2	82.20	81.70	0	8,918	0.00%
2022/06/14	0	0.00	18	82.51	84.00	-18	8,882	-0.20%
2022/06/13	1	81.90	1	82.70	84.00	0	8,848	0.00%
2022/06/08	1	84.50	1	83.80	84.10	0	8,727	0.00%
2022/06/07	12	84.81	10	83.20	83.20	2	8,643	0.02%
2022/06/02	1	82.60	1	83.10	82.90	0	8,519	0.00%
2022/06/01	15	85.25	4	84.83	83.70	11	8,506	0.13%
2022/05/31	1	81.60	1	82.30	81.90	0	8,327	0.00%
2022/05/30	0	0.00	5	82.00	82.40	-5	8,321	-0.06%
2022/05/27	16	81.13	12	81.97	80.10	4	8,295	0.05%
2022/05/26	3	80.77	2	80.20	78.70	1	8,181	0.01%
2022/05/25	0	0.00	2	80.15	79.10	-2	8,163	-0.02%
2022/05/23	3	83.63	1	82.30	81.00	2	8,154	0.02%
2022/05/20	34	83.07	36	83.61	84.20	-2	7,810	-0.03%
2022/05/17	0	0.00	1	77.00	77.50	-1	7,522	-0.01%
2022/05/16	25	76.66	1	75.80	75.00	24	7,596	0.32%
2022/05/13	0	0.00	1	74.40	74.50	-1	7,562	-0.01%
2022/05/11	1	74.90	1	74.60	74.60	0	8,038	0.00%
2022/05/10	1	73.80	0	0.00	76.10	1	8,606	0.01%
2022/05/09	1	72.80	1	71.40	71.40	0	9,060	0.00%
2022/05/06	2	76.50	13	76.52	78.20	-11	9,384	-0.12%
2022/05/05	48	84.60	11	81.80	82.00	37	9,611	0.38%
2022/04/27	0	0.00	2	79.90	84.10	-2	10,276	-0.02%
2022/04/26	30	86.90	35	84.95	84.10	-5	10,207	-0.05%
2022/04/25	1	86.20	41	84.55	84.20	-40	10,124	-0.40%
2022/04/22	1	93.10	64	93.29	92.50	-63	10,054	-0.63%
2022/04/21	2	95.45	1	98.10	96.10	1	10,046	0.01%
2022/04/20	25	99.76	31	99.34	97.20	-6	9,928	-0.06%
2022/04/19	21	99.88	1	100.00	98.80	20	9,878	0.20%
2022/04/18	2	97.40	7	97.10	96.60	-5	9,898	-0.05%
2022/04/15	31	99.33	19	98.88	98.60	12	9,919	0.12%
2022/04/14	61	103.19	1	104.00	102.00	60	10,097	0.59%
2022/04/13	6	102.75	8	101.19	100.00	-2	10,232	-0.02%
2022/04/12	2	101.75	4	101.38	100.50	-2	10,529	-0.02%
2022/04/11	7	100.33	31	97.58	96.60	-24	10,548	-0.23%
2022/04/08	11	102.09	9	102.39	103.50	2	10,506	0.02%
2022/04/07	18	104.75	220	105.13	100.00	-202	10,406	-1.94%	大賣/鉅額交易
2022/04/06	295	109.61	21	110.07	109.50	274	10,246	2.67%	大買/鉅額交易
2022/04/01	23	103.93	17	103.62	104.00	6	10,206	0.06%
2022/03/31	17	105.35	6	105.92	107.00	11	10,252	0.11%
2022/03/30	18	103.92	37.4	104.83	105.50	-19.4	10,437	-0.19%
2022/03/29	14	100.08	12	98.63	97.20	2	10,188	0.02%
2022/03/28	4	97.43	2	98.15	98.60	2	10,206	0.02%
2022/03/25	70	103.39	78	101.29	100.00	-8	10,343	-0.08%
2022/03/24	31	98.49	6	99.10	102.00	25	10,019	0.25%
2022/03/23	13	96.79	14	94.19	93.00	-1	9,968	-0.01%
2022/03/22	70	92.67	20	93.14	92.10	50	9,854	0.51%
2022/03/21	2	94.55	42	94.57	94.50	-40	9,761	-0.41%
2022/03/18	19	107.09	176.1	107.39	97.00	-157.1	9,597	-1.64%	大賣/鉅額交易
2022/03/16	1	98.10	0	0.00	96.50	1	9,213	0.01%
2022/03/15	70	97.66	15	98.03	96.50	55	9,243	0.60%
2022/03/14	0	0.00	2	102.50	102.00	-2	9,288	-0.02%
2022/03/11	1	104.00	7	104.36	103.50	-6	9,344	-0.06%
2022/03/08	0	0.00	32	100.00	98.50	-32	9,513	-0.34%
2022/03/07	90	101.78	0	0.00	103.00	90	9,600	0.94%
2022/03/04	20	105.00	1	106.00	106.50	19	9,823	0.19%
2022/03/03	36	107.67	5	111.00	107.00	31	10,640	0.29%
2022/03/02	22	114.45	1	115.50	116.00	21	10,796	0.19%
2022/03/01	10	115.00	1	113.00	115.50	9	10,952	0.08%
2022/02/25	1	110.50	0	0.00	111.50	1	11,055	0.01%
2022/02/24	2	112.25	6	114.25	112.00	-4	11,084	-0.04%
2022/02/23	1	115.00	3	113.67	117.50	-2	11,120	-0.02%
2022/02/22	3	102.83	2	104.50	107.00	1	11,055	0.01%
2022/02/21	2	108.75	0	110.50	107.50	2	11,049	0.02%
2022/02/18	1	109.50	15	109.67	109.50	-14	11,106	-0.13%
2022/02/17	15	104.33	0	0.00	104.50	15	11,053	0.14%
2022/02/16	9	99.20	25	101.50	103.00	-16	10,968	-0.15%
2022/02/15	0	0.00	1	96.10	93.80	-1	10,851	-0.01%
2022/02/14	65	97.50	56	95.50	94.50	9	10,816	0.08%
2022/02/11	54	96.92	36	98.56	100.00	18	10,755	0.17%
2022/02/10	60	96.58	50	97.99	96.00	10	10,229	0.10%
2022/02/09	78	90.53	131	91.36	94.60	-53	9,601	-0.55%	大賣/
2022/02/08	36	84.03	1	83.50	86.00	35	9,001	0.39%
2022/02/07	2	83.30	6.1	81.59	84.40	-4.1	8,643	-0.05%
2022/01/26	44	77.12	17	76.60	76.80	27	8,361	0.32%
2022/01/25	10	79.22	6	78.63	77.50	4	8,242	0.05%
2022/01/24	16	76.78	11	78.10	78.10	5	8,066	0.06%
2022/01/21	17	80.82	6	81.12	79.70	11	7,977	0.14%
2022/01/20	21	79.79	64.1	79.68	80.80	-43.1	7,681	-0.56%
2022/01/18	5	74.54	0	0.00	75.60	5	7,252	0.07%
2022/01/17	1	73.00	1	74.80	75.30	0	7,207	0.00%
2022/01/14	6	70.75	2	71.60	72.10	4	7,141	0.06%
2022/01/13	10	73.10	11	73.88	73.60	-1	7,058	-0.01%
2022/01/11	20.2	75.41	8	73.30	75.00	12.2	6,967	0.18%
2022/01/10	32	78.48	25	77.78	78.20	7	6,845	0.10%
2022/01/07	2.2	79.66	2	77.90	77.00	0.2	6,721	0.00%
2022/01/06	6	76.88	5	79.00	78.00	1	6,453	0.02%
2022/01/05	17	82.21	5	84.86	80.80	12	6,198	0.19%
2022/01/04	2	87.25	11	86.84	89.70	-9	5,767	-0.16%
2022/01/03	4	81.30	0	0.00	81.60	4	5,586	0.07%
2021/12/30	1	84.20	0.1	84.20	82.70	1	5,534	0.02%
2021/12/29	1	83.80	1	84.00	83.90	0	5,456	0.00%
2021/12/28	2	83.25	1	83.20	83.20	1	5,286	0.02%
2021/12/27	6	82.65	29	81.31	80.80	-23	5,097	-0.45%
2021/12/24	15	83.27	20	83.61	86.10	-5	4,895	-0.10%
2021/12/23	1	81.20	6	80.37	81.00	-5	4,515	-0.11%
2021/12/22	1	80.76	32	80.18	80.10	-31	4,415	-0.70%
2021/12/21	45	81.40	12	79.55	81.10	33	4,247	0.78%
2021/12/20	2	78.90	2	79.00	76.60	0	4,003	0.00%
2021/12/17	14	80.96	182	85.89	80.00	-168	3,864	-4.35%	大賣/鉅額交易
2021/12/16	27	82.04	34	81.44	81.00	-7	3,478	-0.20%
2021/12/15	0	0.00	9	83.50	83.50	-9	3,416	-0.26%
2021/12/14	26	85.40	20	84.50	81.90	6	3,365	0.18%
2021/12/13	20	88.75	42.1	90.54	91.00	-22.1	3,286	-0.67%
2021/12/10	10	84.00	1	83.00	83.00	9	3,233	0.28%
2021/12/09	0	0.00	7	84.13	81.30	-7	3,194	-0.22%
2021/12/08	1	81.50	2	80.05	81.50	-1	3,148	-0.03%
2021/12/07	9	75.37	1	77.50	76.10	8	3,082	0.26%
2021/12/06	1	75.80	24	74.82	77.60	-23	3,015	-0.76%
2021/12/03	30	69.37	1	68.00	70.60	29	2,960	0.98%
2021/12/02	3	65.43	0	0.00	65.80	3	2,893	0.10%
2021/12/01	1	67.20	0.1	68.10	68.60	1	2,817	0.03%
2021/11/30	7	65.51	25	65.27	66.40	-18	2,707	-0.66%
2021/11/29	191	60.14	171.1	60.10	60.40	20	2,452	0.81%	大買/大賣/
2021/11/26	153	57.62	101	58.96	59.80	52	1,621	3.21%	大買/大賣/
2021/11/25	3	52.20	5.1	53.75	54.40	-2	1,435	-0.14%
2021/11/24	7	48.84	5.2	49.26	49.50	1.9	1,233	0.15%
2021/11/23	0	48.55	0	0.00	46.35	0	1,088	0.00%
2021/11/22	4	46.03	10.2	45.47	47.65	-6.2	980	-0.63%
2021/11/19	0	0.00	0.1	44.00	43.45	-0.1	872	-0.01%
2021/11/18	0	0.00	1	43.91	44.00	-1	848	-0.12%
2021/11/17	40	41.95	24.1	41.87	43.30	15.9	807	1.97%
2021/11/16	3	40.18	10	40.60	39.95	-7	713	-0.98%
2021/11/15	12	41.15	21	40.57	40.35	-9	707	-1.27%
2021/11/12	21	40.85	1	41.10	40.15	20	699	2.86%
2021/11/11	50	40.50	2	40.80	40.50	48	692	6.93%
2021/11/10	20	40.73	2	40.93	40.80	18	675	2.67%
2021/11/05	1	40.50	0	0.00	39.95	1	660	0.15%
2021/11/04	0	0.00	2.1	40.35	39.95	-2.1	630	-0.33%
2021/10/29	0	0.00	1	38.30	38.20	-1	539	-0.19%
2021/10/26	1	37.50	1	37.95	36.85	0	543	0.00%
2021/10/20	0	0.00	1	36.40	36.55	-1	658	-0.15%
2021/10/04	0	0.00	46	30.66	29.90	-46	1,288	-3.57%
2021/09/29	0	0.00	1	32.45	32.25	-1	1,531	-0.07%
2021/09/23	0	0.00	2	32.60	32.35	-2	1,620	-0.12%
2021/09/22	0	0.00	1	32.25	32.25	-1	1,640	-0.06%
2021/09/09	1	32.20	1	32.90	32.60	0	1,949	0.00%
2021/09/07	1	32.30	1	32.10	32.95	0	1,949	0.00%
2021/08/17	2	32.90	0	0.00	32.90	2	1,900	0.11%
2021/08/16	4	34.10	0	0.00	34.05	4	1,896	0.21%
2021/08/13	1	35.50	0	0.00	35.45	1	1,887	0.05%
2021/08/12	6	36.37	1	36.90	37.00	5	1,876	0.27%
2021/08/11	7	36.04	2	35.80	35.05	5	1,864	0.27%
2021/08/10	0.2	36.80	0	0.00	36.10	0.2	1,861	0.01%
2021/08/06	4	38.36	0	0.00	37.80	4	1,854	0.22%
2021/08/05	2	37.98	0	0.00	37.80	2	1,851	0.11%
2021/08/04	0	0.00	46	38.70	38.70	-46	1,852	-2.48%
2021/08/03	0	0.00	21	39.97	39.45	-21	1,849	-1.14%
2021/08/02	3	39.10	50	38.86	38.75	-47	1,831	-2.57%
2021/07/30	3	38.50	0	0.00	38.10	3	1,829	0.16%
2021/07/29	0	0.00	15	41.00	40.00	-15	1,809	-0.83%
2021/07/28	32	40.24	0	0.00	40.30	32	1,803	1.77%
2021/07/27	20	43.24	22	41.64	40.55	-2	1,782	-0.11%
2021/07/26	3	41.87	2	43.13	43.25	1	1,733	0.06%
2021/07/23	16	41.43	65	41.21	42.70	-49	1,679	-2.92%
2021/07/22	1	41.85	1	40.55	40.55	0	1,645	0.00%
2021/07/20	4	41.93	0	0.00	41.80	4	1,608	0.25%
2021/07/19	3	42.57	0	0.00	43.30	3	1,593	0.19%
2021/07/16	2	42.43	0	0.00	42.00	2	1,551	0.13%
2021/07/15	22	41.83	0	0.00	42.30	22	1,521	1.45%
2021/07/14	6	42.03	1	41.55	41.55	5	1,468	0.34%
2021/07/13	34	44.53	3	46.90	44.45	31	1,374	2.26%
2021/07/12	0	0.00	12	42.65	42.65	-12	1,147	-1.05%
2021/07/09	21	39.00	1	39.60	38.80	20	1,107	1.81%
2021/07/08	10	39.90	0.1	40.52	39.15	9.9	1,119	0.88%
2021/07/07	36	38.15	0	0.00	37.90	36	1,063	3.39%
2021/07/06	25	40.20	4	39.34	39.10	21	1,025	2.05%
2021/07/05	10	38.40	1	38.40	38.40	9	898	1.00%
2021/07/02	40	34.94	3	34.82	34.95	37	881	4.20%
2021/07/01	2	31.93	1	32.65	31.80	1	871	0.11%
2021/06/30	6	33.00	0	0.00	33.15	6	897	0.67%
2021/06/28	2	34.10	0	0.00	35.55	2	870	0.23%
2021/06/25	6	35.47	4	35.24	35.45	2	836	0.24%
2021/06/24	7	33.59	8	34.65	34.65	-1	710	-0.14%
2021/06/23	0	0.00	1	31.50	31.50	-1	613	-0.16%
2021/05/12	0	0.00	7.2	27.31	26.85	-7.2	1,378	-0.52%
2021/05/10	0	0.00	7	31.25	31.15	-7	1,402	-0.50%
2021/04/22	2	35.25	0	0.00	35.00	2	1,798	0.11%
2021/04/21	3	36.35	0	0.00	36.35	3	1,833	0.16%
2021/04/13	0.1	37.70	0	0.00	36.30	0.1	2,261	0.00%
2021/03/25	0	0.00	2	37.05	37.05	-2	2,578	-0.08%
2021/03/24	0	0.00	3	38.45	37.70	-3	2,569	-0.12%
2021/03/22	5.2	39.19	0	0.00	38.75	5.2	2,544	0.20%
2021/03/19	1	40.90	2	41.45	40.55	-1	2,502	-0.04%
2021/03/18	2	36.73	2	39.98	40.00	0	2,254	0.00%
2021/03/17	1	37.70	9	38.01	38.05	-8	2,147	-0.37%
2021/03/09	8	33.30	0	0.00	33.20	8	2,148	0.37%
2021/02/24	4	37.63	8	36.94	36.80	-4	2,391	-0.17%
2021/02/23	4	38.31	1	38.50	38.35	3	2,393	0.13%
2021/02/22	0	0.00	5	37.50	37.60	-5	2,383	-0.21%
2021/02/18	1	34.10	0	0.00	34.85	1	2,415	0.04%
2021/02/17	10	34.27	2	34.15	34.20	8	2,482	0.32%
2021/02/05	0	0.00	1	35.65	36.10	-1	2,608	-0.04%
2021/02/02	0	0.00	2	35.23	35.90	-2	2,697	-0.07%
2021/01/29	2	35.38	2	36.55	35.30	0	2,645	0.00%
2021/01/26	11	40.44	5	39.93	37.70	6	2,542	0.24%
2021/01/22	0	0.00	1	39.00	38.95	-1	2,365	-0.04%
2021/01/21	1	38.50	0	0.00	37.90	1	2,347	0.04%
2021/01/20	0	0.00	10	38.02	38.35	-10	2,330	-0.43%
2021/01/19	5	39.92	0	0.00	39.45	5	2,296	0.22%
2021/01/15	8	40.52	1	39.75	39.75	7	2,193	0.32%
2021/01/14	3	40.12	1	40.85	40.20	2	2,132	0.09%
2021/01/13	2	39.90	0	0.00	40.20	2	2,079	0.10%
2021/01/12	0	0.00	5	39.59	39.60	-5	2,032	-0.25%
2021/01/08	2	38.80	1	38.95	38.80	1	1,871	0.05%
2021/01/07	1	40.50	0	0.00	38.45	1	1,786	0.06%
2021/01/06	11	35.36	3	35.83	37.25	8	1,616	0.49%
2021/01/05	1	37.25	4	38.08	37.00	-3	1,558	-0.19%
2021/01/04	4	35.21	11	35.13	35.85	-7	1,479	-0.47%
2020/12/31	3	32.80	0	0.00	32.60	3	1,403	0.21%
2020/12/30	4	32.10	1	32.20	32.20	3	1,352	0.22%
2020/12/29	5	33.14	2	33.08	33.25	3	1,250	0.24%
2020/12/21	2	27.50	2	27.45	27.45	0	1,086	0.00%
2020/12/18	0	0.00	20	28.34	28.40	-20	1,071	-1.87%
2020/12/17	1	28.80	0	0.00	28.80	1	1,064	0.09%
2020/12/11	2	29.00	2	28.23	27.60	0	999	0.00%
2020/12/09	0	0.00	30	28.35	28.30	-30	980	-3.06%
2020/12/04	0	0.00	1	29.10	28.45	-1	939	-0.11%
2020/12/03	3	27.90	2	28.70	28.70	1	914	0.11%
2020/12/02	1	29.85	1	30.30	29.70	0	879	0.00%
2020/12/01	2	30.83	1	30.90	31.00	1	822	0.12%
2020/11/27	2	27.73	2	28.10	28.30	0	704	0.00%
2020/11/23	0	0.00	2	25.50	25.30	-2	660	-0.30%
2020/11/20	2	24.73	1	25.80	24.80	1	641	0.16%
2020/11/19	1	25.85	1	26.20	26.15	0	613	0.00%
2020/11/18	1	25.00	0	0.00	26.80	1	581	0.17%
2020/11/17	0	0.00	2	24.30	24.50	-2	538	-0.37%
2020/11/16	2	24.63	0	0.00	25.05	2	514	0.39%
2020/11/13	0	0.00	1	23.00	24.30	-1	425	-0.23%
2020/11/12	50	22.62	0	0.00	22.70	50	266	18.75%
2020/11/11	1	20.65	0	0.00	20.65	1	217	0.46%
2020/11/10	0	0.00	1	18.55	18.80	-1	182	-0.55%
2020/08/31	1	18.20	0	0.00	18.20	1	150	0.66%
2020/08/20	0	0.00	1	15.80	15.75	-1	116	-0.86%
2020/04/20	0	0.00	1	16.15	16.05	-1	104	-0.95%
2020/04/16	2	16.70	1	16.45	16.50	1	99	1.00%
2020/03/20	0	0.00	2	12.95	13.05	-2	77	-2.59%
2020/03/18	0	0.00	3	13.73	13.80	-3	71	-4.17%
2020/03/17	0	0.00	2	13.80	13.85	-2	70	-2.84%
2020/03/16	0	0.00	1	14.70	14.65	-1	68	-1.47%
2020/02/26	0	0.00	2	19.70	19.70	-2	58	-3.43%
2019/12/26	1	22.85	0	0.00	22.70	1	93	1.07%
2019/12/03	0	0.00	1	22.30	22.30	-1	293	-0.34%
2019/11/05	14	24.38	0	0.00	24.25	14	336	4.16%
2019/11/04	14	24.35	0	0.00	24.70	14	342	4.08%
2019/09/23	2	26.25	0	0.00	26.30	2	323	0.62%
2019/09/19	1	26.75	0	0.00	26.40	1	313	0.32%
2019/09/12	2	27.73	0	0.00	27.60	2	318	0.63%
2019/09/11	0	0.00	1	27.10	28.20	-1	311	-0.32%
2019/09/10	2	26.25	32	26.32	26.30	-30	295	-10.16%
2019/09/09	2	27.33	0	0.00	27.35	2	282	0.71%
2019/09/06	47	28.28	0	0.00	28.70	47	265	17.70%
2019/09/05	15	28.11	13	28.83	27.35	2	232	0.86%
2019/08/16	1	23.60	0	0.00	23.60	1	182	0.55%
2019/08/13	2	24.08	0	0.00	24.00	2	189	1.06%
2019/08/07	0	0.00	3	24.25	24.50	-3	193	-1.55%
2019/08/05	0	0.00	1	23.95	23.50	-1	176	-0.57%
2019/07/08	1	21.55	0	0.00	21.80	1	162	0.62%
2019/06/24	3	21.60	70	21.63	21.45	-67	157	-42.67%
2019/06/21	3	23.38	0	0.00	23.00	3	147	2.04%
2019/06/10	0	0.00	4	25.73	25.60	-4	145	-2.75%
2019/06/06	0	0.00	1	25.30	25.50	-1	143	-0.70%
2019/05/30	2	24.68	0	0.00	24.80	2	138	1.44%
2019/05/29	1	25.55	0	0.00	25.45	1	133	0.75%
2019/05/27	1	23.85	0	0.00	24.35	1	113	0.88%
2019/05/22	5	23.15	0	0.00	22.95	5	102	4.89%
2019/05/21	3	22.30	0	0.00	23.10	3	101	2.96%
2019/05/17	1	22.05	0	0.00	21.20	1	95	1.05%
2019/05/16	1	21.55	0	0.00	21.70	1	91	1.10%
2019/03/20	20	21.10	0	0.00	20.60	20	114	17.47%
2019/03/19	50	19.56	0	0.00	19.80	50	110	45.10%
2018/08/31	0	0.00	2	19.20	19.20	-2	70	-2.85%
2018/05/28	1	24.30	0	0.00	24.30	1	67	1.47%
2018/04/12	1	27.60	0	0.00	27.50	1	102	0.98%
2018/04/11	0	0.00	2	27.35	27.35	-2	103	-1.94%
2018/03/20	0	0.00	9	27.70	27.75	-9	130	-6.90%
2018/02/07	0	0.00	5	28.00	28.00	-5	137	-3.63%