國揚 (2505)-元富券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	26.50	0	0.00	26.30	3	2,565	0.12%
2024/05/23	2	27.15	0	0.00	27.05	2	2,551	0.08%
2024/05/21	2	28.15	0	0.00	28.25	2	2,535	0.08%
2024/05/16	0	0.00	1	28.00	28.60	-1	2,497	-0.04%
2024/05/15	4	27.95	0	0.00	27.60	4	2,476	0.16%
2024/05/14	2	28.40	0	0.00	28.30	2	2,458	0.08%
2024/05/09	1	29.00	0	0.00	29.05	1	2,376	0.04%
2024/05/08	3	29.83	0	0.00	29.15	3	2,351	0.13%
2024/05/07	1	30.00	0	0.00	30.15	1	2,319	0.04%
2024/05/03	0	0.00	0	31.50	31.40	0	2,183	0.00%
2024/05/02	0	0.00	3	29.03	31.15	-3	2,041	-0.15%
2024/04/30	6	28.38	1	29.10	28.35	5	1,904	0.26%
2024/04/29	4	30.80	10	30.55	30.70	-6	1,787	-0.34%
2024/04/26	0	0.00	8.3	30.30	31.30	-8.3	1,557	-0.53%
2024/04/25	11	28.80	0	0.00	28.85	11	1,258	0.87%
2024/04/22	1	28.30	2	28.38	28.20	-1	1,049	-0.10%
2024/04/16	1	26.60	0	0.00	26.95	1	927	0.11%
2024/04/10	1	28.25	1	28.70	28.25	0	929	0.00%
2024/04/09	1	28.15	1	28.10	28.10	0	929	0.00%
2024/04/02	1	27.30	0	0.00	27.60	1	908	0.11%
2024/04/01	1	28.35	1	28.60	28.10	0	896	0.00%
2024/03/29	4	28.01	4	28.24	27.65	0	884	0.00%
2024/03/28	1	27.45	2	27.35	27.65	-1	848	-0.12%
2024/03/22	1	25.50	0	0.00	26.20	1	927	0.11%
2024/03/21	1	25.80	4	24.85	25.80	-3	994	-0.30%
2024/03/20	2	24.45	0	0.00	24.45	2	938	0.21%
2024/03/18	5	22.75	0	0.00	22.65	5	892	0.56%
2024/03/15	2	22.40	0	0.00	22.75	2	876	0.23%
2024/03/14	3	22.40	0	0.00	22.45	3	871	0.34%
2024/03/13	5	22.38	0	0.00	22.35	5	869	0.58%
2024/03/12	3	22.43	0	0.00	22.50	3	870	0.34%
2024/03/11	1	22.10	0	0.00	22.10	1	864	0.12%
2024/03/08	1	22.00	0	0.00	22.00	1	862	0.12%
2024/03/07	31	22.15	0	0.00	22.30	31	857	3.61%
2024/03/06	1	22.10	0	0.00	22.15	1	847	0.12%
2024/03/05	2	21.95	0	0.00	22.00	2	843	0.24%
2024/03/04	2	22.05	0	0.00	22.00	2	839	0.24%
2024/03/01	2	22.23	0	0.00	22.25	2	833	0.24%
2024/02/27	1	22.60	0	0.00	22.55	1	824	0.12%
2024/02/01	0	0.00	0.6	21.85	22.00	-0.6	749	-0.08%
2024/01/22	0	0.00	2.7	21.55	21.70	-2.7	721	-0.38%
2024/01/17	1	21.50	0	0.00	21.55	1	703	0.14%
2024/01/16	3	22.33	0	0.00	22.30	3	683	0.44%
2024/01/12	1	22.75	0	0.00	22.70	1	652	0.15%
2024/01/10	1	22.75	0	0.00	22.75	1	639	0.16%
2024/01/08	2	23.83	0	0.00	23.55	2	607	0.33%
2024/01/05	0	0.00	1	23.80	23.80	-1	595	-0.17%
2024/01/03	0	0.00	1	23.00	22.90	-1	562	-0.18%
2023/12/28	0	0.00	1	23.30	23.60	-1	519	-0.19%
2023/12/27	0	0.00	1	23.00	22.95	-1	499	-0.20%
2023/12/26	0	0.00	5	22.36	22.60	-5	482	-1.04%
2023/12/21	2	22.55	2	22.63	22.15	0	429	0.00%
2023/12/19	0	0.00	5.1	20.90	21.55	-5.1	340	-1.48%
2023/12/18	5	21.10	0	0.00	21.20	5	253	1.97%
2023/12/15	2.4	19.41	0	0.00	19.30	2.4	135	1.77%
2023/12/14	2.4	19.15	0	0.00	19.15	2.4	122	1.99%
2023/12/12	0.2	18.80	0	0.00	19.00	0.2	120	0.14%
2023/12/07	7	18.99	0	0.00	19.00	7	122	5.70%
2023/11/21	0	0.00	0.6	18.60	18.70	-0.6	129	-0.49%
2023/09/26	0	0.00	0	18.30	18.15	0	320	0.00%
2023/09/25	0	18.20	0	0.00	18.35	0	323	0.00%
2023/06/09	0	0.00	0.2	18.70	18.85	-0.2	253	-0.08%
2023/05/31	0	0.00	0.2	18.60	18.75	-0.2	254	-0.07%
2023/04/12	0	0.00	0.1	18.40	18.45	-0.1	213	-0.03%
2023/03/23	0	0.00	3	18.45	18.45	-3	201	-1.49%
2023/03/03	0	0.00	0	19.10	19.30	0	173	0.00%
2022/12/28	0	0.00	1.6	18.08	18.05	-1.6	142	-1.15%
2022/07/04	1	17.30	25	17.55	17.35	-24	240	-9.96%
2022/04/01	42	22.90	0	0.00	22.80	42	420	10.00%
2022/03/28	8	23.13	0	0.00	23.20	8	412	1.94%
2022/03/25	0	0.00	0.4	23.40	23.45	-0.4	408	-0.10%
2022/03/10	0	22.55	0	0.00	22.50	0	405	0.00%
2022/03/07	1	22.30	0	0.00	22.40	1	415	0.24%
2022/02/17	1	23.65	1	23.60	23.55	0	560	0.00%
2022/02/10	0	0.00	1.6	24.31	24.40	-1.6	663	-0.25%
2022/01/25	0	0.00	1	23.15	22.80	-1	654	-0.15%
2022/01/24	1	23.00	0	0.00	23.00	1	651	0.15%
2021/11/17	1	24.95	0	0.00	25.00	1	675	0.15%
2021/11/10	0	0.00	7	27.00	26.55	-7	682	-1.03%
2021/09/13	0	0.00	1	26.25	27.00	-1	828	-0.12%
2021/09/10	1	27.50	0	0.00	27.50	1	841	0.12%
2021/09/08	1	27.35	0	0.00	27.20	1	849	0.12%
2021/09/01	1	29.60	1	29.50	29.75	0	857	0.00%
2021/07/26	2	31.15	2	31.58	30.85	0	1,341	0.00%
2021/07/23	2	30.30	2	29.90	30.50	0	1,327	0.00%
2021/07/16	0	0.00	0	28.45	28.45	0	1,436	0.00%
2021/07/14	0	0.00	0.7	28.19	28.00	-0.7	1,546	-0.04%
2021/07/13	1	28.40	1	28.70	28.00	0	1,584	0.00%
2021/06/28	1	29.35	0	0.00	29.30	1	1,863	0.05%
2021/06/18	0	0.00	0	30.50	30.45	0	1,947	0.00%
2021/06/09	1	30.70	1	30.90	30.55	0	2,345	0.00%
2021/06/02	1	30.95	1	31.35	31.15	0	2,599	0.00%
2021/06/01	1	31.00	1	31.05	31.05	0	2,628	0.00%
2021/05/28	2	30.73	2	30.83	30.55	0	2,738	0.00%
2021/05/26	2	30.63	1	30.65	30.65	1	2,801	0.04%
2021/05/25	0	0.00	2.2	30.27	30.35	-2.2	2,815	-0.08%
2021/05/24	0	0.00	2.1	30.16	30.15	-2.1	2,855	-0.07%
2021/05/21	1	30.35	1	30.70	30.45	0	2,891	0.00%
2021/05/20	2	30.38	3	30.60	30.35	-1	2,962	-0.03%
2021/05/19	1	30.95	1	31.60	30.85	0	2,964	0.00%
2021/05/18	3	30.03	4	29.55	30.90	-1	2,978	-0.03%
2021/05/17	1	28.60	0	0.00	28.15	1	2,957	0.03%
2021/05/14	1	31.25	0	0.00	31.20	1	2,921	0.03%
2021/05/13	2	32.43	2	33.08	31.90	0	2,900	0.00%
2021/05/12	3	33.83	1	35.30	33.05	2	2,893	0.07%
2021/05/11	3	34.62	7	34.48	34.35	-4	2,810	-0.14%
2021/05/10	1	33.40	3	33.32	33.60	-2	2,768	-0.07%
2021/05/07	1	32.75	1	33.30	33.05	0	2,780	0.00%
2021/05/06	1	32.75	0.2	33.00	32.95	0.8	2,784	0.03%
2021/05/05	1	33.30	1	33.70	33.40	0	2,767	0.00%
2021/05/04	1	33.90	1	34.60	33.30	0	2,756	0.00%
2021/05/03	2	34.43	3	34.12	33.90	-1	2,734	-0.04%
2021/04/29	1	35.25	0	0.00	35.05	1	2,700	0.04%
2021/04/28	3	36.05	1	37.30	35.65	2	2,718	0.07%
2021/04/27	1	36.50	0	0.00	36.45	1	2,685	0.04%
2021/04/26	0	0.00	1	37.05	37.10	-1	2,674	-0.04%
2021/04/23	1	37.05	1	37.40	37.00	0	2,702	0.00%
2021/04/22	1	36.60	0	0.00	36.75	1	2,736	0.04%
2021/04/20	3	37.83	0	0.00	37.45	3	2,676	0.11%
2021/04/19	0	0.00	1	38.70	38.85	-1	2,628	-0.04%
2021/04/16	0	0.00	2	38.15	38.40	-2	2,595	-0.08%
2021/04/14	0	0.00	2	36.95	36.90	-2	2,597	-0.08%
2021/04/13	0	0.00	8	37.88	37.50	-8	2,616	-0.31%
2021/04/12	1	38.00	0	0.00	37.90	1	2,619	0.04%
2021/04/09	0	0.00	16	38.40	38.10	-16	2,615	-0.61%
2021/04/08	4	38.70	0	0.00	38.50	4	2,643	0.15%
2021/04/07	0.1	39.10	4	39.25	39.10	-3.9	2,671	-0.15%
2021/04/06	0	38.50	0	0.00	39.45	0	2,712	0.00%
2021/03/31	0	0.00	4	39.20	39.90	-4	2,770	-0.14%
2021/03/30	1	38.95	1	38.85	38.40	0	2,893	0.00%
2021/03/29	1	38.70	0.8	38.65	38.60	0.2	2,936	0.01%
2021/03/25	1	38.40	1	38.30	38.40	0	2,972	0.00%
2021/03/23	0	0.00	0.1	38.00	37.95	-0.1	3,098	0.00%
2021/03/22	7	37.87	13	37.52	38.50	-6	3,198	-0.19%
2021/03/18	0	0.00	1	39.60	39.80	-1	3,047	-0.03%
2021/03/17	7	39.07	0	0.00	38.95	7	3,096	0.23%
2021/03/16	5	39.24	1	39.25	39.95	4	3,112	0.13%
2021/03/12	1	37.85	1	37.65	38.35	0	3,349	0.00%
2021/03/11	34	37.88	1	38.00	37.90	33	3,526	0.94%
2021/03/10	0	0.00	11	38.55	38.15	-11	3,671	-0.30%
2021/03/08	1	39.95	3	39.75	40.35	-2	3,641	-0.05%
2021/03/04	1	38.85	2	38.95	39.60	-1	3,574	-0.03%
2021/03/03	1	38.50	5.4	38.47	38.50	-4.4	3,623	-0.12%
2021/02/26	1	37.00	2	37.38	37.45	-1	3,576	-0.03%
2021/02/25	0	0.00	1	37.35	37.30	-1	3,581	-0.03%
2021/02/24	2	37.03	2.5	37.28	37.00	-0.5	3,595	-0.02%
2021/02/23	1	36.80	1	36.80	37.15	0	3,614	0.00%
2021/02/22	4	35.51	3.1	34.99	36.50	0.9	3,648	0.02%
2021/02/17	2	32.55	2	32.08	32.95	0	3,782	0.00%
2021/02/03	0	0.00	2	32.00	32.05	-2	3,912	-0.05%
2021/01/29	0	0.00	27.3	30.33	29.75	-27.3	4,178	-0.65%
2021/01/27	0	31.20	0	0.00	31.20	0	4,313	0.00%
2021/01/25	0	31.50	0	0.00	31.50	0	4,401	0.00%
2021/01/21	2	32.00	0	0.00	31.85	2	4,733	0.04%
2021/01/15	3	34.85	0	0.00	34.55	3	4,885	0.06%
2021/01/14	2	36.30	0	0.00	36.00	2	4,893	0.04%
2021/01/13	1	36.15	11	36.45	36.30	-10	4,975	-0.20%
2021/01/12	1	36.15	1.1	36.79	36.10	-0.1	5,067	0.00%
2021/01/11	0	0.00	1	36.60	36.50	-1	5,091	-0.02%
2021/01/08	2	36.33	0	0.00	36.25	2	5,126	0.04%
2021/01/07	0	0.00	1	36.40	36.30	-1	5,153	-0.02%
2021/01/06	3	36.03	0	0.00	35.85	3	5,187	0.06%
2021/01/05	1	37.95	2	37.65	37.50	-1	5,215	-0.02%
2021/01/04	13.6	38.66	30.3	38.51	38.05	-16.6	5,307	-0.31%
2020/12/23	4	25.16	0	0.00	25.20	4	5,431	0.07%
2020/12/21	1	25.35	0	0.00	25.30	1	5,578	0.02%
2020/12/18	1	25.80	20	26.14	25.85	-19	5,695	-0.33%
2020/12/17	2	26.00	0	0.00	25.95	2	5,817	0.03%
2020/12/16	0	0.00	1	26.55	26.50	-1	5,899	-0.02%
2020/12/15	31	25.60	1	25.50	25.70	30	5,753	0.52%
2020/12/11	5	25.12	0	0.00	25.05	5	5,835	0.09%
2020/12/10	21	25.00	0	0.00	25.10	21	5,852	0.36%
2020/12/09	10	25.03	1	24.90	24.90	9	5,851	0.15%
2020/12/08	2	24.63	4	24.61	24.60	-2	5,834	-0.03%
2020/12/03	1	25.45	2	25.30	25.15	-1	5,869	-0.02%
2020/12/01	11	25.95	1	25.90	25.85	10	5,932	0.17%
2020/11/30	2	26.65	2	26.63	26.30	0	5,928	0.00%
2020/11/27	26	27.12	0	0.00	27.25	26	5,789	0.45%
2020/11/26	18	26.55	5	26.36	26.65	13	5,682	0.23%
2020/11/25	0	0.00	1	25.25	25.15	-1	5,606	-0.02%
2020/11/24	1	24.90	0	0.00	24.95	1	5,701	0.02%
2020/11/23	0	0.00	1	25.10	25.00	-1	5,728	-0.02%
2020/11/19	1	24.75	3	24.93	24.85	-2	5,812	-0.03%
2020/11/18	0	0.00	0	24.40	24.45	0	5,844	0.00%
2020/11/17	1	24.45	10	24.50	24.50	-9	6,006	-0.15%
2020/11/13	0	0.00	1	24.70	24.60	-1	6,264	-0.02%
2020/11/12	2	24.45	0	0.00	24.55	2	6,391	0.03%
2020/11/11	1	24.55	2	24.68	24.75	-1	6,524	-0.02%
2020/11/10	3	24.38	22	24.36	24.40	-19	6,625	-0.29%
2020/11/09	0	0.00	1	23.85	24.15	-1	6,716	-0.01%
2020/11/06	1	23.65	0	0.00	23.65	1	6,802	0.01%
2020/11/05	1	23.75	3	23.90	23.75	-2	6,905	-0.03%
2020/11/03	17	24.12	11	24.40	23.80	6	7,190	0.08%
2020/11/02	27	24.11	12	24.00	24.20	15	7,276	0.21%
2020/10/30	2	24.00	14	23.49	23.60	-12	7,422	-0.16%
2020/10/29	1	23.35	0	0.00	23.30	1	7,798	0.01%
2020/10/28	2	23.73	1	24.20	23.70	1	7,812	0.01%
2020/10/27	13	24.17	3	24.18	24.20	10	7,931	0.13%
2020/10/26	1	23.90	2	24.05	23.90	-1	8,083	-0.01%
2020/10/23	30	23.99	0	0.00	23.90	30	8,206	0.37%
2020/10/22	3	24.23	2	23.98	24.20	1	8,228	0.01%
2020/10/21	2	23.60	3	23.78	23.70	-1	8,089	-0.01%
2020/10/20	0	0.00	2	23.50	23.45	-2	7,985	-0.03%
2020/10/19	2	23.50	2	23.73	23.45	0	7,968	0.00%
2020/10/16	4	23.46	2	23.70	23.30	2	7,976	0.03%
2020/10/15	0	0.00	1	23.25	23.25	-1	7,940	-0.01%
2020/10/13	1	23.65	1	23.75	23.75	0	8,145	0.00%
2020/10/12	0	0.00	2	23.30	23.35	-2	8,430	-0.02%
2020/10/08	0	0.00	1	23.95	23.95	-1	8,435	-0.01%
2020/10/07	0	0.00	1	24.10	24.15	-1	8,573	-0.01%
2020/10/06	4	24.48	0	0.00	24.45	4	8,640	0.05%
2020/09/30	2	24.50	1	24.85	24.55	1	9,139	0.01%
2020/09/29	6	25.12	10	25.50	25.10	-4	9,173	-0.04%
2020/09/28	8	24.83	2	24.33	25.80	6	9,141	0.07%
2020/09/25	3	24.08	0	0.00	23.55	3	9,088	0.03%
2020/09/22	2	27.23	0	0.00	26.65	2	8,903	0.02%
2020/09/21	1	28.00	6	28.27	27.75	-5	8,797	-0.06%
2020/09/17	0	0.00	3	28.10	27.95	-3	8,703	-0.03%
2020/09/16	4	28.40	5	28.20	28.45	-1	8,659	-0.01%
2020/09/15	6	27.85	0	0.00	27.80	6	8,608	0.07%
2020/09/11	1	27.90	0	0.00	27.90	1	8,609	0.01%
2020/09/10	2	28.60	2	28.80	28.45	0	8,560	0.00%
2020/09/09	1	28.35	0	0.00	28.45	1	8,467	0.01%
2020/09/04	2	28.50	0	0.00	28.50	2	8,462	0.02%
2020/09/02	4	29.61	0	0.00	29.40	4	8,496	0.05%
2020/08/31	20	29.15	0	0.00	29.00	20	8,471	0.24%
2020/08/25	0	0.00	10	29.95	29.90	-10	8,535	-0.12%
2020/08/21	17	30.00	0	0.00	29.95	17	8,582	0.20%
2020/08/20	1	29.60	5	29.10	28.80	-4	8,502	-0.05%
2020/08/19	2	29.80	0	0.00	29.95	2	8,364	0.02%
2020/08/18	34	30.08	11	30.39	29.90	23	8,282	0.28%
2020/08/17	13	31.29	0	0.00	31.30	13	8,169	0.16%
2020/08/14	2	30.65	0	0.00	30.65	2	8,007	0.02%
2020/08/13	7	33.07	0	0.00	31.40	7	7,907	0.09%
2020/08/12	1	32.20	0	0.00	32.70	1	7,899	0.01%
2020/08/11	2	31.70	4	31.75	31.90	-2	7,797	-0.03%
2020/08/10	3	31.80	2	32.00	31.70	1	7,732	0.01%
2020/08/07	5	31.59	1	31.50	31.50	4	7,656	0.05%
2020/08/06	3	30.97	5	30.70	30.95	-2	7,579	-0.03%
2020/08/05	7	30.11	0	0.00	31.35	7	7,485	0.09%
2020/08/04	33	30.62	64	30.17	30.80	-31	7,447	-0.42%
2020/08/03	0	0.00	1	28.00	28.00	-1	7,283	-0.01%
2020/07/31	8	28.03	5	29.30	28.00	3	7,441	0.04%
2020/07/30	7	27.88	16	28.06	28.25	-9	7,326	-0.12%
2020/07/29	3	26.75	10.8	26.79	27.15	-7.8	7,227	-0.11%
2020/07/28	2	25.98	7	25.99	25.80	-5	7,168	-0.07%
2020/07/27	0	0.00	2	25.65	25.75	-2	7,321	-0.03%
2020/07/24	2	25.60	0	0.00	25.45	2	7,488	0.03%
2020/07/22	10	25.80	0	0.00	25.75	10	7,715	0.13%
2020/07/20	2	25.40	0	0.00	25.85	2	7,661	0.03%
2020/07/17	14	26.26	0	0.00	25.95	14	7,593	0.18%
2020/07/16	91	26.30	106	26.62	27.20	-15	7,410	-0.20%	大賣/
2020/07/15	1	25.50	0	0.00	25.35	1	7,091	0.01%
2020/07/14	0	0.00	8	25.83	25.25	-8	7,034	-0.11%
2020/07/13	5	24.80	2	24.88	24.70	3	6,856	0.04%
2020/07/10	10	25.22	11	26.55	24.80	-1	6,802	-0.01%
2020/07/09	10	25.90	9	25.11	26.70	1	6,495	0.02%
2020/07/08	0	0.00	1	24.90	24.90	-1	6,279	-0.02%
2020/07/07	10	24.47	0	0.00	24.45	10	6,502	0.15%
2020/07/02	0	0.00	10	24.45	24.90	-10	6,243	-0.16%
2020/07/01	2	24.30	0	0.00	24.10	2	6,143	0.03%
2020/06/30	3	23.80	0	0.00	23.80	3	6,089	0.05%
2020/06/24	5	23.55	0	0.00	23.40	5	6,021	0.08%
2020/06/23	1	23.30	0	0.00	23.30	1	5,976	0.02%
2020/06/22	0	0.00	4	23.41	23.30	-4	5,960	-0.07%
2020/06/19	0	0.00	10	22.82	22.90	-10	5,928	-0.17%
2020/06/12	1	22.30	2	22.73	23.00	-1	5,887	-0.02%
2020/06/11	0	0.00	1	22.85	22.50	-1	5,828	-0.02%
2020/06/10	9	23.71	1	23.00	22.95	8	5,741	0.14%
2020/06/09	2	24.63	0	0.00	24.60	2	5,596	0.04%
2020/06/05	0	0.00	5	24.00	23.90	-5	5,431	-0.09%
2020/06/04	1	23.50	0	0.00	23.75	1	5,410	0.02%
2020/06/03	50	23.52	50	23.50	23.45	0	5,397	0.00%
2020/06/02	9	23.34	0	0.00	23.25	9	5,365	0.17%
2020/06/01	78	24.26	105	23.78	23.60	-27	5,302	-0.51%	大賣/
2020/05/29	60	22.95	39	23.01	23.50	21	4,959	0.42%
2020/05/28	9	21.93	1	22.00	21.75	8	4,760	0.17%
2020/05/27	171	21.92	171	21.63	21.60	0	4,716	0.00%	大買/大賣/
2020/05/26	1	21.25	0	0.00	21.25	1	4,618	0.02%
2020/05/25	0	0.00	59	21.25	21.30	-59	4,572	-1.29%
2020/05/22	40	21.10	0	0.00	20.70	40	4,502	0.89%
2020/05/21	5	20.90	0	0.00	20.85	5	4,477	0.11%
2020/05/19	0	0.00	2	20.45	21.45	-2	4,378	-0.05%
2020/05/18	14	20.05	0	0.00	19.95	14	4,145	0.34%
2020/05/15	0	0.00	2	20.00	19.65	-2	4,101	-0.05%
2020/05/14	2	20.20	0	0.00	19.85	2	4,050	0.05%
2020/05/13	2	20.80	0	0.00	21.00	2	3,948	0.05%
2020/05/11	2	21.83	0	0.00	21.25	2	3,804	0.05%
2020/05/08	6	24.65	22	24.73	23.10	-16	3,560	-0.45%
2020/05/07	18	25.59	7	25.91	25.65	11	3,231	0.34%
2020/05/06	2	24.55	0	0.00	24.75	2	3,025	0.07%
2020/05/04	3	25.75	20	25.73	25.75	-17	2,845	-0.60%
2020/04/30	13	25.62	17	25.03	25.75	-4	2,760	-0.14%
2020/04/29	5	25.33	4	25.39	25.50	1	2,553	0.04%
2020/04/28	8	23.74	0	0.00	23.60	8	2,369	0.34%
2020/04/27	2	22.55	0	0.00	22.55	2	2,275	0.09%
2020/04/24	10	20.27	0	0.00	20.50	10	2,177	0.46%
2020/04/21	0	0.00	8	20.00	20.15	-8	2,598	-0.31%
2020/04/20	2	19.80	0	0.00	20.10	2	2,597	0.08%
2020/04/17	2	19.60	1	19.80	19.70	1	2,592	0.04%
2020/04/16	0	0.00	1	19.65	19.70	-1	2,700	-0.04%
2020/04/15	11	19.62	0	0.00	19.75	11	2,688	0.41%
2020/04/14	1	19.50	1	19.45	19.55	0	2,630	0.00%
2020/04/13	2	19.20	2	19.38	19.20	0	2,600	0.00%
2020/04/10	6	19.33	1	19.55	19.55	5	2,579	0.19%
2020/04/09	1	18.00	0	0.00	18.05	1	2,272	0.04%
2020/04/07	6	17.90	0	0.00	17.95	6	2,260	0.27%
2020/03/31	4	17.90	0	0.00	17.95	4	2,223	0.18%
2020/03/23	0	0.00	2	15.25	15.15	-2	2,173	-0.09%
2020/03/18	0	0.00	409	13.12	13.15	-409	2,186	-18.71%	大賣/鉅額交易
2020/03/13	2	14.30	0	0.00	15.25	2	2,362	0.08%
2020/02/27	0	0.00	2	16.40	16.35	-2	2,808	-0.07%
2020/02/24	2	17.40	0	0.00	16.80	2	2,793	0.07%
2020/02/10	0	0.00	1	18.00	18.10	-1	2,744	-0.04%
2020/01/13	209	17.70	1	17.70	18.20	208	2,369	8.78%	大買/鉅額交易
2020/01/09	200	16.44	0	0.00	16.40	200	2,452	8.16%	大買/鉅額交易
2019/12/10	100	18.00	102	18.00	18.00	-2	2,329	-0.09%	大賣/
2019/12/09	0	0.00	1	17.15	17.05	-1	2,191	-0.05%
2019/12/05	10	15.65	13	16.33	16.50	-3	1,963	-0.15%
2019/12/03	0	0.00	15	15.95	15.20	-15	1,721	-0.87%
2019/12/02	15	15.20	10	15.25	15.65	5	1,654	0.30%
2019/11/15	10	14.80	0	0.00	14.75	10	1,506	0.66%
2019/11/05	0	0.00	0.3	14.85	14.85	-0.3	1,412	-0.02%
2019/10/29	0	0.00	5	14.45	14.50	-5	1,245	-0.40%
2019/10/28	5	14.55	0	0.00	14.55	5	1,229	0.41%
2019/10/25	1	14.95	0	0.00	14.90	1	1,192	0.08%
2019/10/17	0	0.00	5	15.35	15.40	-5	782	-0.64%
2019/10/14	0	0.00	4	14.60	14.70	-4	440	-0.91%
2019/10/09	5	14.15	0	0.00	13.85	5	375	1.33%
2019/09/16	0	0.00	0.8	12.30	12.35	-0.8	185	-0.43%
2019/06/19	0	0.00	5	12.85	12.85	-5	303	-1.65%
2019/05/29	0	0.00	2	12.40	12.35	-2	294	-0.68%
2019/05/09	6	11.58	0	0.00	11.60	6	244	2.45%
2019/05/08	3	11.70	0	0.00	11.70	3	244	1.23%
2019/04/11	2	12.15	0	0.00	12.05	2	268	0.74%
2019/03/21	0	0.00	1	12.25	12.20	-1	363	-0.27%
2019/03/15	0	0.00	35	12.10	11.85	-35	415	-8.43%
2018/12/17	0	0.00	3	12.70	12.80	-3	1,094	-0.27%
2018/12/05	3	14.10	0	0.00	13.75	3	1,138	0.26%
2018/11/30	0	0.00	5	14.00	13.95	-5	933	-0.54%
2018/11/29	0	0.00	5	13.55	13.45	-5	855	-0.58%
2018/11/28	5	13.80	29	13.79	13.80	-24	763	-3.14%
2018/11/26	0	0.00	10	13.08	12.95	-10	628	-1.59%
2018/10/31	0	0.00	1	11.25	11.20	-1	569	-0.18%
2018/10/25	0	0.00	0.6	10.90	10.90	-0.6	564	-0.10%
2018/09/20	0	0.00	1	11.65	11.70	-1	453	-0.22%
2018/09/10	0	0.00	10	11.75	11.75	-10	327	-3.05%
2018/09/05	0.2	12.00	0	0.00	12.00	0.2	314	0.05%
2018/09/03	13	12.10	0	0.00	12.05	13	321	4.05%
2018/08/31	10	12.25	0	0.00	12.20	10	319	3.13%
2018/08/02	0	0.00	10	12.85	12.80	-10	290	-3.44%
2018/07/27	10	13.10	0	0.00	13.10	10	314	3.18%
2018/05/23	0	0.00	26	14.76	14.85	-26	352	-7.37%
2018/05/21	0	0.00	29	14.57	14.90	-29	365	-7.93%
2018/05/18	55	14.71	0	0.00	14.70	55	376	14.62%
2018/04/20	0	0.00	11	15.98	15.90	-11	879	-1.25%
2018/04/18	0	0.00	10	16.20	16.15	-10	930	-1.07%
2018/03/23	0	0.00	1	15.50	15.60	-1	1,497	-0.07%
2018/03/14	0	0.00	10	16.00	15.90	-10	1,664	-0.60%
2018/01/04	0	0.00	7	16.65	16.85	-7	1,317	-0.53%