冠德 (2520)-元富券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.6
漲跌
▲2.1
漲幅
+4.00%
成交量
30,647張
產業
上市營建類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	49	55.51	22	54.88	54.60	27	6,223	0.43%
2024/04/25	19	52.44	137	51.48	52.50	-118	5,733	-2.06%	大賣/鉅額交易
2024/04/24	209	50.79	25.2	50.49	50.50	183.8	5,350	3.44%	大買/鉅額交易
2024/04/23	68	48.92	29	48.75	50.80	39	5,194	0.75%
2024/04/22	487	48.96	71	49.85	48.95	416	4,823	8.62%	大買/鉅額交易
2024/04/19	28	48.37	72.2	48.86	49.40	-44.2	3,703	-1.19%
2024/04/18	97.1	47.23	17.6	49.08	49.40	79.5	3,077	2.58%
2024/04/17	1	44.95	0	0.00	44.95	1	2,795	0.04%
2024/04/16	1	42.90	3	43.45	43.20	-2	2,747	-0.07%
2024/04/15	3	44.57	0	0.00	44.20	3	2,686	0.11%
2024/04/12	13	44.82	9	45.25	45.25	4	2,704	0.15%
2024/04/11	16	43.42	14	44.06	44.90	2	2,753	0.07%
2024/04/10	2	43.53	5	43.41	43.50	-3	2,642	-0.11%
2024/04/09	1	42.75	1	42.70	42.75	0	2,585	0.00%
2024/04/08	1.1	42.50	0	0.00	42.50	1.1	2,552	0.04%
2024/04/03	11	42.14	1	42.25	41.85	10	2,494	0.40%
2024/04/02	4	42.76	10.7	43.13	42.65	-6.7	2,456	-0.27%
2024/04/01	33.1	42.05	17.2	42.06	42.35	15.8	2,392	0.66%
2024/03/29	1	41.80	0.2	41.45	41.80	0.8	2,302	0.03%
2024/03/28	13	41.46	13	41.13	41.05	0	2,268	0.00%
2024/03/27	5	41.06	13	41.21	41.30	-8	2,232	-0.36%
2024/03/26	1	39.75	5	39.90	39.75	-4	2,109	-0.19%
2024/03/20	3	38.45	80	38.55	38.30	-77	2,122	-3.63%
2024/03/19	0	0.00	1	38.95	38.95	-1	2,210	-0.05%
2024/03/18	0.1	39.30	0	0.00	38.80	0.1	2,231	0.00%
2024/03/15	4	38.60	9	39.00	38.55	-5	2,243	-0.22%
2024/03/14	1	39.50	10	39.35	39.50	-9	2,246	-0.40%
2024/03/13	52	38.50	0	0.00	38.65	52	2,267	2.29%
2024/03/11	0	0.00	53	38.70	38.75	-53	2,309	-2.30%
2024/03/08	1	37.95	0	0.00	38.20	1	2,352	0.04%
2024/03/07	2	38.33	1	38.45	38.45	1	2,366	0.04%
2024/03/06	5	38.80	0	0.00	38.75	5	2,348	0.21%
2024/03/05	0.1	39.00	0	0.00	38.70	0.1	2,372	0.00%
2024/02/26	2	39.20	0	0.00	39.10	2	2,386	0.08%
2024/02/23	1	39.95	10	40.25	39.85	-9	2,364	-0.38%
2024/02/22	0	0.00	2	40.38	40.40	-2	2,367	-0.08%
2024/02/21	126	40.03	2	40.73	40.45	124	2,383	5.20%	大買/鉅額交易
2024/02/19	0	0.00	5	39.95	40.15	-5	2,347	-0.21%
2024/02/16	0	39.75	38	39.37	39.65	-38	2,324	-1.63%
2024/01/30	0	0.00	1	39.25	39.20	-1	2,259	-0.04%
2024/01/29	5	39.55	0	0.00	39.55	5	2,260	0.22%
2024/01/26	0	0.00	1	39.45	39.95	-1	2,251	-0.04%
2024/01/23	1	38.55	0	0.00	38.45	1	2,222	0.04%
2024/01/22	5	38.50	0	0.00	38.80	5	2,240	0.22%
2024/01/18	6	37.96	0	0.00	38.00	6	2,276	0.26%
2024/01/17	1	37.95	0	0.00	37.85	1	2,257	0.04%
2024/01/16	1	39.30	0	0.00	39.20	1	2,217	0.05%
2024/01/15	0	0.00	25	40.22	39.95	-25	2,206	-1.13%
2024/01/12	4	39.14	0	0.00	39.10	4	2,170	0.18%
2024/01/11	39	39.92	1	40.00	39.20	38	2,147	1.77%
2024/01/10	4	39.50	0	0.00	39.25	4	2,173	0.18%
2024/01/09	0	0.00	1	40.35	39.90	-1	2,152	-0.05%
2024/01/08	0	0.00	12	41.61	40.80	-12	2,110	-0.57%
2024/01/05	189	40.83	22	41.54	40.90	167	2,032	8.22%	大買/鉅額交易
2024/01/04	0	0.00	16	39.85	39.90	-16	1,888	-0.85%
2024/01/02	0	0.00	1	39.35	39.10	-1	1,848	-0.05%
2023/12/27	0	0.00	20	39.15	39.10	-20	1,853	-1.08%
2023/12/26	0	0.00	15	38.81	39.00	-15	1,838	-0.82%
2023/12/21	2	37.73	0	0.00	37.70	2	1,822	0.11%
2023/12/20	4	38.11	10	38.80	38.00	-6	1,809	-0.33%
2023/12/18	0	0.00	10	38.80	38.10	-10	1,779	-0.56%
2023/12/15	1	38.65	10	39.30	38.55	-9	1,756	-0.51%
2023/12/14	4	39.31	14	39.15	39.10	-10	1,719	-0.58%
2023/12/13	0	0.00	1	38.05	38.25	-1	1,597	-0.06%
2023/12/12	1	37.25	0	0.00	37.25	1	1,577	0.06%
2023/12/11	15	37.93	0	0.00	37.70	15	1,543	0.97%
2023/12/08	5	37.85	0	0.00	38.15	5	1,511	0.33%
2023/12/06	0	0.00	2	39.10	39.00	-2	1,398	-0.14%
2023/12/05	15	38.74	52	38.78	39.15	-37	1,351	-2.74%
2023/12/04	6	38.60	8	38.46	38.45	-2	1,303	-0.15%
2023/12/01	0	0.00	1	38.00	37.85	-1	1,283	-0.08%
2023/11/30	0	0.00	5.5	37.09	37.50	-5.5	1,290	-0.43%
2023/11/29	0	0.00	0.5	37.50	37.35	-0.5	1,300	-0.04%
2023/11/27	0	0.00	4	37.71	37.70	-4	1,394	-0.29%
2023/11/23	137.7	36.58	0	0.00	36.60	137.7	1,357	10.14%	大買/鉅額交易
2023/11/20	25	36.48	2	36.30	36.45	23	1,332	1.73%
2023/11/14	0	0.00	1	35.20	34.95	-1	1,374	-0.07%
2023/11/13	0	0.00	31	34.85	34.95	-31	1,397	-2.22%
2023/11/01	0	0.00	1	34.55	34.40	-1	1,589	-0.06%
2023/10/31	3	34.12	0	0.00	34.15	3	1,652	0.18%
2023/10/30	27	34.85	0	0.00	34.45	27	1,747	1.55%
2023/10/27	0	0.00	2	34.50	34.55	-2	1,744	-0.11%
2023/10/26	1	33.40	0	0.00	33.40	1	1,764	0.06%
2023/10/23	0	0.00	34	33.77	33.75	-34	1,868	-1.82%
2023/10/20	1	32.95	0	0.00	33.05	1	1,877	0.05%
2023/10/19	2	33.30	0	0.00	33.35	2	1,902	0.11%
2023/10/18	1	33.30	0	0.00	34.10	1	1,897	0.05%
2023/10/11	29	34.00	0	0.00	33.80	29	1,872	1.55%
2023/10/06	0	0.00	2	34.25	34.10	-2	1,850	-0.11%
2023/10/04	0	0.00	1	33.70	33.40	-1	1,815	-0.06%
2023/09/28	0	0.00	1	33.40	33.15	-1	1,805	-0.06%
2023/09/26	1	32.40	13	32.86	32.35	-12	1,826	-0.66%
2023/09/25	0	0.00	18	32.70	33.00	-18	1,822	-0.99%
2023/09/21	4	32.85	0	0.00	32.80	4	1,821	0.22%
2023/09/19	2	33.33	0	0.00	33.25	2	1,811	0.11%
2023/09/15	1	33.50	0	0.00	33.50	1	1,809	0.06%
2023/09/08	1	33.75	1	33.65	33.75	0	1,778	0.00%
2023/09/06	0	0.00	20	34.10	33.95	-20	1,776	-1.13%
2023/09/05	1	34.10	1	34.35	34.05	0	1,761	0.00%
2023/09/04	1	34.25	2	34.38	34.00	-1	1,743	-0.06%
2023/09/01	2	33.80	5	33.57	34.00	-3	1,703	-0.18%
2023/08/31	0	0.00	2	32.25	32.45	-2	1,598	-0.13%
2023/08/29	0	0.00	4	31.83	32.05	-4	1,568	-0.26%
2023/08/25	3	31.05	0	0.00	31.00	3	1,547	0.19%
2023/08/24	0	0.00	1.6	31.49	31.30	-1.6	1,539	-0.10%
2023/08/23	2	31.23	32	31.30	31.30	-30	1,539	-1.95%
2023/08/22	2	31.50	1	31.40	31.45	1	1,529	0.07%
2023/08/21	5	31.90	0.1	32.00	31.70	4.9	1,502	0.32%
2023/08/18	1	32.70	14	32.56	32.60	-13	1,471	-0.88%
2023/08/17	0	0.00	2	31.83	31.95	-2	1,438	-0.14%
2023/08/15	0	0.00	1	31.25	30.90	-1	1,390	-0.07%
2023/08/14	7	31.30	0	0.00	31.20	7	1,373	0.51%
2023/08/11	0	0.00	1	33.05	32.70	-1	1,310	-0.08%
2023/08/10	31	32.50	4	32.64	32.70	27	1,270	2.13%
2023/08/08	0	0.00	10.4	32.31	32.45	-10.4	1,205	-0.87%
2023/08/07	0	0.00	50	32.03	32.05	-50	1,172	-4.27%
2023/08/04	0	0.00	9	31.83	31.80	-9	1,144	-0.79%
2023/08/02	10	32.00	7	31.84	31.90	3	1,076	0.28%
2023/08/01	0	0.00	36	30.50	30.90	-36	974	-3.70%
2023/07/31	30	30.41	1	30.35	30.55	29	952	3.05%
2023/07/28	35	29.20	3	29.45	29.65	32	879	3.64%
2023/07/27	2	28.73	3	28.55	28.95	-1	846	-0.12%
2023/07/26	7	30.03	273.3	29.99	29.95	-266.3	779	-34.15%	大賣/鉅額交易
2023/07/25	50	29.74	0	0.00	29.90	50	715	6.99%
2023/07/24	0	0.00	695.8	29.88	29.85	-695.8	689	-100.96%	大賣/鉅額交易
2023/07/20	1	29.95	0	0.00	29.80	1	659	0.15%
2023/07/19	1	29.90	190	29.76	29.85	-189	633	-29.82%	大賣/鉅額交易
2023/07/13	2	30.10	0	0.00	30.05	2	615	0.32%
2023/07/11	1	30.25	0	0.00	30.25	1	612	0.16%
2023/07/07	1	30.30	12	30.25	30.10	-11	629	-1.75%
2023/07/06	1	30.50	0	0.00	30.55	1	612	0.16%
2023/07/05	0	0.00	6	30.80	30.75	-6	601	-1.00%
2023/07/04	0	0.00	56	30.64	30.65	-56	594	-9.41%
2023/06/29	5	30.18	0	0.00	30.05	5	575	0.87%
2023/06/28	0	0.00	3	29.90	30.05	-3	576	-0.52%
2023/06/27	0	0.00	1	29.75	29.75	-1	580	-0.17%
2023/06/26	3	29.78	0	0.00	29.80	3	595	0.50%
2023/06/21	12	29.75	1	29.85	29.85	11	600	1.83%
2023/06/20	2	29.70	0	0.00	29.70	2	605	0.33%
2023/06/16	1	30.20	0	0.00	29.85	1	628	0.16%
2023/06/14	2	30.33	0	0.00	30.30	2	638	0.31%
2023/06/13	0	0.00	100	30.57	30.55	-100	655	-15.26%
2023/06/12	65	30.39	0	0.00	30.55	65	687	9.46%
2023/06/01	2	29.45	0	0.00	29.40	2	697	0.29%
2023/05/17	0	0.00	0	29.40	29.40	0	684	0.00%
2023/05/08	0	30.05	0	0.00	29.90	0	709	0.00%
2023/04/28	0	0.00	1	29.55	29.70	-1	738	-0.14%
2023/04/27	0	0.00	5	29.80	29.45	-5	741	-0.67%
2023/04/26	5	29.30	15	29.05	29.70	-10	748	-1.34%
2023/04/25	2	28.93	0	0.00	28.75	2	735	0.27%
2023/04/20	4	29.80	0	0.00	29.60	4	726	0.55%
2023/04/19	0	0.00	7	30.40	30.30	-7	717	-0.98%
2023/04/18	2	30.38	0	0.00	30.30	2	719	0.28%
2023/04/12	1	30.55	0	0.00	30.65	1	735	0.14%
2023/04/07	0	0.00	15	30.37	30.40	-15	727	-2.06%
2023/03/30	0	0.00	10	30.00	30.10	-10	708	-1.41%
2023/03/29	0	0.00	40	30.43	30.25	-40	708	-5.65%
2023/03/28	15	30.08	10	30.15	30.10	5	714	0.70%
2023/03/27	0	0.00	30	30.00	30.00	-30	729	-4.11%
2023/03/24	0	0.00	30	29.72	29.60	-30	718	-4.18%
2023/03/22	1	29.20	50	29.57	29.55	-49	713	-6.87%
2023/03/17	21	28.28	1	28.35	28.20	20	742	2.69%
2023/03/16	141	28.23	0	0.00	28.15	141	716	19.69%	大買/鉅額交易
2023/03/15	41	28.72	0	0.00	28.70	41	704	5.82%
2023/03/13	4	28.85	0	0.00	29.45	4	674	0.59%
2023/03/08	0	0.00	6	29.75	29.85	-6	689	-0.87%
2023/03/06	0	0.00	10	29.28	29.25	-10	680	-1.47%
2023/03/03	10	29.20	0	0.00	29.20	10	677	1.48%
2023/02/13	1	28.60	0	0.00	28.65	1	783	0.13%
2023/02/01	6	28.95	0	0.00	28.90	6	804	0.75%
2023/01/30	15	29.05	0	0.00	28.90	15	800	1.87%
2023/01/11	0	0.00	15	29.45	29.20	-15	822	-1.82%
2023/01/09	0	0.00	1	29.95	29.90	-1	829	-0.12%
2023/01/04	0	0.00	9	29.70	29.50	-9	841	-1.07%
2023/01/03	0	0.00	21	29.58	29.65	-21	859	-2.44%
2022/12/30	0	0.00	50	29.27	29.20	-50	847	-5.90%
2022/12/29	120	28.77	0	0.00	28.90	120	847	14.16%	大買/鉅額交易
2022/12/19	214	29.18	0	0.00	28.95	214	1,002	21.34%	大買/鉅額交易
2022/12/16	10	28.45	0	0.00	28.60	10	1,001	1.00%
2022/12/12	0	0.00	40	29.26	29.10	-40	1,010	-3.96%
2022/12/08	22	27.47	4	27.60	27.60	18	990	1.82%
2022/12/07	1	27.75	0	0.00	27.50	1	1,016	0.10%
2022/12/05	1	27.90	0	0.00	27.90	1	1,039	0.10%
2022/11/30	0	0.00	70	28.56	28.65	-70	1,094	-6.39%
2022/11/25	0	0.00	22	27.92	27.65	-22	1,096	-2.01%
2022/11/24	0	0.00	78	27.90	27.75	-78	1,103	-7.07%
2022/11/17	1	27.45	0	0.00	28.05	1	1,130	0.09%
2022/11/07	1	25.80	0	0.00	25.70	1	1,146	0.09%
2022/11/03	10	25.76	0	0.00	25.65	10	1,152	0.87%
2022/11/02	5	24.65	0	0.00	24.85	5	1,150	0.43%
2022/10/27	3	24.30	0	0.00	24.25	3	1,204	0.25%
2022/10/20	5	23.65	0	0.00	24.60	5	1,349	0.37%
2022/10/12	0	0.00	1	24.55	24.55	-1	1,371	-0.07%
2022/10/11	30	24.08	20	24.05	24.05	10	1,390	0.72%
2022/10/03	1	24.95	1	25.15	25.15	0	1,399	0.00%
2022/09/28	1	23.85	3	23.97	23.95	-2	1,354	-0.15%
2022/09/26	9	24.96	1	25.15	24.95	8	1,311	0.61%
2022/09/23	1	26.05	6	25.89	25.90	-5	1,302	-0.38%
2022/09/22	1	26.15	0	0.00	26.25	1	1,302	0.08%
2022/09/13	1	27.60	0	0.00	27.60	1	1,270	0.08%
2022/09/08	287.8	27.35	0	0.00	26.95	287.8	1,242	23.15%	大買/鉅額交易
2022/09/07	2	26.48	0	0.00	26.40	2	1,208	0.17%
2022/09/06	2	27.10	0	0.00	27.05	2	1,187	0.17%
2022/09/05	4	27.40	0	0.00	27.45	4	1,173	0.34%
2022/08/29	0	0.00	20	28.00	28.05	-20	1,131	-1.77%
2022/08/26	0	0.00	24	28.38	28.40	-24	1,110	-2.16%
2022/08/25	1	28.00	7	28.05	28.00	-6	1,097	-0.55%
2022/08/24	8	27.95	0.2	28.15	27.95	7.8	1,094	0.71%
2022/08/23	1	28.00	0	0.00	28.00	1	1,091	0.09%
2022/08/22	13	28.30	0	0.00	28.35	13	1,084	1.20%
2022/08/18	5	27.74	0	0.00	27.70	5	1,035	0.48%
2022/08/17	0	0.00	5	28.20	28.10	-5	1,020	-0.49%
2022/08/16	4	28.25	0	0.00	28.25	4	1,002	0.40%
2022/08/11	0	0.00	17	28.30	28.35	-17	989	-1.72%
2022/08/09	1	28.05	0	0.00	28.10	1	975	0.10%
2022/08/08	7	27.31	0	0.00	27.15	7	962	0.73%
2022/08/04	7.9	26.33	0	0.00	26.55	7.9	975	0.81%
2022/08/03	28	26.87	0	0.00	26.70	28	964	2.90%
2022/08/02	10	27.20	0	0.00	27.20	10	950	1.05%
2022/08/01	5	27.55	8	27.20	27.80	-3	930	-0.32%
2022/07/29	103	30.00	104	29.99	30.00	-1	894	-0.11%	大買/大賣/
2022/07/28	8	29.80	41	29.68	29.80	-33	848	-3.89%
2022/07/27	11	29.74	0	0.00	29.75	11	822	1.34%
2022/07/26	0	0.00	40	29.80	29.85	-40	805	-4.97%
2022/07/25	0	0.00	5	30.00	30.05	-5	789	-0.63%
2022/07/22	19	29.56	49	29.56	29.65	-30	780	-3.84%
2022/07/21	3	29.65	0	0.00	29.75	3	779	0.38%
2022/07/20	2	30.20	0	0.00	29.80	2	778	0.26%
2022/07/19	5	30.16	0	0.00	30.15	5	775	0.64%
2022/07/18	3	29.18	0	0.00	29.90	3	769	0.39%
2022/07/15	1	29.00	0	0.00	28.70	1	754	0.13%
2022/07/14	2	29.63	0	0.00	29.55	2	734	0.27%
2022/07/13	0	0.00	6	29.85	29.85	-6	732	-0.82%
2022/07/12	1	29.60	0	0.00	29.60	1	731	0.14%
2022/07/11	8	30.25	88	30.37	30.20	-80	725	-11.02%
2022/07/05	1	31.40	1	31.45	31.50	0	743	0.00%
2022/07/04	16	30.87	0	0.00	30.90	16	746	2.14%
2022/07/01	31	31.84	0	0.00	31.45	31	749	4.13%
2022/06/30	48	33.01	0	0.00	32.60	48	760	6.31%
2022/06/29	7	33.81	0	0.00	33.75	7	750	0.93%
2022/06/28	8	34.37	0	0.00	34.20	8	756	1.06%
2022/06/27	4	35.09	0	0.00	35.00	4	774	0.52%
2022/06/24	0	0.00	42	34.89	34.95	-42	791	-5.31%
2022/06/20	2	34.10	0	0.00	33.60	2	882	0.23%
2022/06/13	2	34.30	25	34.29	34.50	-23	1,000	-2.30%
2022/06/10	1	34.95	2.5	35.01	35.00	-1.5	1,004	-0.15%
2022/06/08	3	35.07	0	0.00	35.35	3	1,010	0.30%
2022/05/27	8	34.65	0	0.00	34.65	8	1,076	0.74%
2022/05/26	0	0.00	11	34.62	34.40	-11	1,087	-1.01%
2022/05/25	0	0.00	7	34.41	34.55	-7	1,103	-0.63%
2022/05/20	0	0.00	1	34.65	34.50	-1	1,135	-0.09%
2022/05/19	20	34.23	0	0.00	34.25	20	1,171	1.71%
2022/05/17	1	34.20	0	0.00	34.20	1	1,169	0.09%
2022/05/16	80	33.90	0	0.00	33.85	80	1,179	6.78%
2022/05/13	1	32.65	1	33.20	33.25	0	1,182	0.00%
2022/05/12	3	33.42	0	0.00	32.85	3	1,172	0.26%
2022/05/11	0	0.00	2	34.05	34.05	-2	1,154	-0.17%
2022/05/10	2	33.45	0	0.00	33.65	2	1,151	0.17%
2022/05/09	1	33.95	0	0.00	33.90	1	1,148	0.09%
2022/05/06	2	34.25	0	0.00	34.40	2	1,149	0.17%
2022/05/05	1	34.85	0	0.00	34.85	1	1,158	0.09%
2022/05/04	0	0.00	1	34.95	35.00	-1	1,163	-0.09%
2022/04/28	1	34.50	0	0.00	34.45	1	1,210	0.08%
2022/04/27	2	34.00	0	0.00	34.60	2	1,213	0.16%
2022/04/26	0	0.00	0.1	34.70	34.70	-0.1	1,216	-0.01%
2022/04/22	1	35.40	0	0.00	35.45	1	1,222	0.08%
2022/04/20	56	34.85	0	0.00	34.65	56	1,231	4.55%
2022/04/19	2	34.60	0	0.00	34.85	2	1,233	0.16%
2022/04/18	37	34.55	0	0.00	34.60	37	1,248	2.96%
2022/04/14	1	35.05	0	0.00	34.95	1	1,284	0.08%
2022/04/13	8	34.81	0	0.00	34.85	8	1,298	0.62%
2022/04/12	5	34.57	0	0.00	34.45	5	1,305	0.38%
2022/04/11	2	35.20	0	0.00	35.10	2	1,285	0.16%
2022/04/08	0.1	35.70	0	0.00	35.60	0.1	1,282	0.00%
2022/04/07	0.1	36.00	0.1	35.80	35.55	0	1,279	0.00%
2022/04/06	1	35.50	18	35.63	35.70	-17	1,264	-1.34%
2022/03/30	2	36.15	0	0.00	36.05	2	1,234	0.16%
2022/03/29	1	36.15	5	36.20	36.15	-4	1,240	-0.32%
2022/03/28	95	36.40	0	0.00	36.40	95	1,228	7.73%
2022/03/23	5	39.00	50	39.05	38.95	-45	1,169	-3.85%
2022/03/22	0	0.00	52	38.70	38.80	-52	1,182	-4.40%
2022/03/21	14	38.74	47	38.35	38.35	-33	1,186	-2.78%
2022/03/18	0	0.00	13	38.68	38.80	-13	1,195	-1.09%
2022/03/17	10	38.00	5	37.90	37.95	5	1,171	0.43%
2022/03/15	4	37.10	6	37.09	37.10	-2	1,164	-0.17%
2022/03/11	0	0.00	0.2	37.38	37.10	-0.2	1,187	-0.02%
2022/03/10	0	37.55	0	0.00	37.30	0	1,193	0.00%
2022/03/09	0	0.00	115	36.95	37.05	-115	1,213	-9.48%	大賣/鉅額交易
2022/03/08	6	36.56	0	0.00	36.55	6	1,221	0.49%
2022/02/24	3	37.38	0	0.00	37.10	3	1,349	0.22%
2022/02/22	6	37.90	0	0.00	37.85	6	1,380	0.43%
2022/02/21	21	37.78	0	0.00	38.30	21	1,371	1.53%
2022/02/16	2	37.35	0.1	37.45	37.35	1.9	1,391	0.14%
2022/02/15	0	0.00	6	37.36	37.30	-6	1,387	-0.43%
2022/02/11	1	36.95	0	0.00	36.95	1	1,443	0.07%
2022/02/08	5	36.94	0	0.00	36.95	5	1,475	0.34%
2022/02/07	3	36.47	2	36.65	36.75	1	1,519	0.07%
2022/01/26	0	0.00	1	35.45	35.50	-1	1,533	-0.07%
2022/01/25	5	35.00	0	0.00	35.30	5	1,595	0.31%
2022/01/24	3	35.55	1	35.75	35.80	2	1,605	0.12%
2022/01/21	1	35.90	0	0.00	35.95	1	1,612	0.06%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2022/01/19	3	36.58	0	0.00	36.40	3	1,607	0.19%
2022/01/17	3	36.03	0	0.00	36.00	3	1,605	0.19%
2022/01/14	21	36.20	0	0.00	36.20	21	1,596	1.32%
2022/01/12	1	36.65	0	0.00	36.80	1	1,612	0.06%
2022/01/11	2	36.75	2	36.78	36.85	0	1,623	0.00%
2022/01/10	3	36.65	0	0.00	36.70	3	1,613	0.19%
2022/01/07	14	36.90	1	36.90	36.90	13	1,607	0.81%
2022/01/05	11	37.35	0	0.00	37.45	11	1,599	0.69%
2022/01/04	5	37.54	0	0.00	37.55	5	1,608	0.31%
2021/12/30	6	37.87	0	0.00	37.75	6	1,609	0.37%
2021/12/29	3	37.80	2	37.78	37.80	1	1,624	0.06%
2021/12/27	15	37.60	0.5	37.50	37.60	14.5	1,662	0.87%
2021/12/24	4	37.40	1	37.50	37.45	3	1,685	0.18%
2021/12/23	4	37.54	0	0.00	37.45	4	1,706	0.23%
2021/12/22	26	37.63	1	37.75	37.65	25	1,692	1.48%
2021/12/21	1	37.55	0	0.00	37.65	1	1,705	0.06%
2021/12/17	1	37.75	0	0.00	37.70	1	1,721	0.06%
2021/12/16	5	37.86	0	0.00	37.85	5	1,715	0.29%
2021/12/14	5	38.06	0	0.00	38.10	5	1,705	0.29%
2021/12/13	1	38.75	0	0.00	38.75	1	1,686	0.06%
2021/12/10	2	38.73	0	0.00	38.90	2	1,683	0.12%
2021/12/09	0	0.00	50	39.00	38.80	-50	1,675	-2.98%
2021/12/08	0	0.00	48	38.91	38.85	-48	1,684	-2.85%
2021/12/06	1	38.50	0	0.00	38.65	1	1,685	0.06%
2021/12/03	1	38.70	8	38.92	38.75	-7	1,713	-0.41%
2021/12/02	0	0.00	2	38.65	38.60	-2	1,728	-0.12%
2021/11/29	1	37.75	10	37.80	37.75	-9	1,749	-0.51%
2021/11/23	6	38.21	0	0.00	38.00	6	1,776	0.34%
2021/11/22	11	38.35	0	0.00	38.40	11	1,772	0.62%
2021/11/19	2	38.75	2	38.80	38.55	0	1,754	0.00%
2021/11/18	1	38.55	1.1	38.59	38.45	-0.1	1,789	-0.01%
2021/11/17	1	38.35	0	0.00	38.50	1	1,806	0.06%
2021/11/15	10	38.85	0	0.00	38.85	10	1,914	0.52%
2021/11/10	0	0.00	9.2	39.05	39.15	-9.2	2,045	-0.45%
2021/11/09	1	38.75	0	0.00	38.80	1	2,093	0.05%
2021/11/04	0	0.00	2	38.70	38.85	-2	2,371	-0.08%
2021/11/02	90	37.84	0	0.00	37.65	90	2,548	3.53%
2021/11/01	0	0.00	0.2	38.40	38.20	-0.2	2,536	-0.01%
2021/10/29	1	38.00	0	0.00	38.40	1	2,569	0.04%
2021/10/28	128	38.26	5	38.25	38.30	123	2,579	4.77%	大買/鉅額交易
2021/10/27	0	0.00	1	38.10	38.30	-1	2,626	-0.04%
2021/10/22	1	38.25	0	0.00	38.20	1	2,755	0.04%
2021/10/21	1	38.45	6	38.45	38.20	-5	2,785	-0.18%
2021/10/19	2	38.40	0	0.00	38.55	2	2,859	0.07%
2021/10/18	0	0.00	5	38.75	38.75	-5	2,871	-0.17%
2021/10/15	17	38.45	2	38.40	38.40	15	2,901	0.52%
2021/10/14	2	38.48	2	38.45	38.40	0	2,934	0.00%
2021/10/08	0	0.00	2	39.20	38.95	-2	3,040	-0.07%
2021/10/07	0	0.00	3.2	38.84	39.00	-3.2	3,071	-0.10%
2021/10/06	2	38.50	18.8	38.62	38.35	-16.8	3,154	-0.53%
2021/10/05	0	0.00	1	38.80	38.95	-1	3,259	-0.03%
2021/10/04	2	38.33	1	38.65	38.40	1	3,258	0.03%
2021/10/01	47	38.61	32.2	38.79	38.70	14.8	3,280	0.45%
2021/09/30	1	38.70	2	39.00	39.40	-1	3,303	-0.03%
2021/09/29	13	38.85	1	38.90	38.90	12	3,297	0.36%
2021/09/28	3	38.55	4	38.85	39.20	-1	3,315	-0.03%
2021/09/27	43	38.70	13.5	38.77	38.75	29.5	3,306	0.89%
2021/09/24	0	0.00	30	39.19	39.10	-30	3,291	-0.91%
2021/09/23	1	39.40	1	39.00	39.05	0	3,309	0.00%
2021/09/22	56	39.06	2	38.85	38.90	54	3,336	1.62%
2021/09/16	22	40.37	0	0.00	40.25	22	3,388	0.65%
2021/09/15	16	40.30	2	40.58	40.90	14	3,415	0.41%
2021/09/14	1	40.80	1	40.75	40.65	0	3,430	0.00%
2021/09/13	3	40.35	16	40.62	40.85	-13	3,426	-0.38%
2021/09/10	2	40.65	7	40.80	40.90	-5	3,436	-0.15%
2021/09/09	0	0.00	21	40.73	40.65	-21	3,437	-0.61%
2021/09/08	22	40.06	21	39.88	40.25	1	3,445	0.03%
2021/09/07	1	41.15	21	40.73	40.75	-20	3,444	-0.58%
2021/09/06	237	40.87	3	41.10	40.50	234	3,432	6.82%	大買/鉅額交易
2021/09/03	1	42.15	20	42.35	41.85	-19	3,447	-0.55%
2021/09/02	218	42.46	6	42.41	42.35	212	3,451	6.14%	大買/鉅額交易
2021/09/01	218	42.49	1	42.00	42.50	217	3,474	6.24%	大買/鉅額交易
2021/08/31	5	41.64	2	41.85	42.50	3	3,501	0.09%
2021/08/30	8	41.51	1	41.25	42.00	7	3,521	0.20%
2021/08/27	0	0.00	22	40.83	41.25	-22	3,516	-0.63%
2021/08/26	5	40.45	0	0.00	40.85	5	3,540	0.14%
2021/08/25	1	40.90	0	0.00	41.05	1	3,551	0.03%
2021/08/24	1	40.95	7	40.94	41.15	-6	3,568	-0.17%
2021/08/23	2	40.45	1	40.45	40.40	1	3,584	0.03%
2021/08/20	1	40.10	6	40.18	40.35	-5	3,605	-0.14%
2021/08/19	1	40.60	1	40.40	40.25	0	3,593	0.00%
2021/08/18	0	0.00	1	39.80	40.45	-1	3,500	-0.03%
2021/08/17	19	39.83	0	0.00	39.25	19	3,468	0.55%
2021/08/16	8	40.83	1	40.60	40.70	7	3,447	0.20%
2021/08/13	0	0.00	54	40.57	40.75	-54	3,421	-1.58%
2021/08/12	13	39.54	158	39.83	40.30	-145	3,356	-4.32%	大賣/鉅額交易
2021/08/11	0	0.00	60	38.80	38.90	-60	3,303	-1.82%
2021/08/10	40	37.68	0	0.00	37.70	40	3,274	1.22%
2021/08/09	99.1	37.85	1,010	37.69	38.20	-910.9	3,207	-28.40%	大賣/鉅額交易
2021/08/06	1,049	43.56	0	0.00	43.80	1,049	3,156	33.23%	大買/鉅額交易
2021/08/05	109	43.28	25	43.26	43.35	84	3,106	2.70%	大買/
2021/08/04	10	44.25	0	0.00	43.70	10	3,219	0.31%
2021/08/03	0	0.00	30	44.12	44.00	-30	3,251	-0.92%
2021/08/02	0	0.00	11	43.77	43.95	-11	3,255	-0.34%
2021/07/30	12	42.97	0	0.00	43.00	12	3,232	0.37%
2021/07/29	30	43.75	0	0.00	43.70	30	3,226	0.93%
2021/07/27	0	0.00	30	43.95	43.80	-30	3,272	-0.92%
2021/07/26	6	43.58	20	43.83	43.80	-14	3,288	-0.43%
2021/07/23	0	0.00	52	43.15	43.30	-52	3,263	-1.59%
2021/07/22	0	0.00	39	42.67	42.45	-39	3,236	-1.21%
2021/07/21	10	42.15	23	42.85	42.40	-13	3,274	-0.40%
2021/07/20	81	42.41	0	0.00	42.75	81	3,297	2.46%
2021/07/19	1	42.50	101	42.39	42.80	-100	3,335	-3.00%	大賣/
2021/07/16	1	41.40	15	41.62	41.35	-14	3,373	-0.41%
2021/07/15	2	41.08	0	0.00	41.15	2	3,442	0.06%
2021/07/14	0	0.00	1	41.20	41.15	-1	3,514	-0.03%
2021/07/13	81	41.54	126	41.53	41.10	-45	3,587	-1.25%	大賣/
2021/07/12	49	40.47	21	40.62	40.75	28	3,612	0.77%
2021/07/09	10	39.90	0	0.00	39.85	10	3,537	0.28%
2021/07/08	0	0.00	10	39.95	40.00	-10	3,582	-0.28%
2021/07/07	15	39.76	20	39.65	39.80	-5	3,604	-0.14%
2021/07/06	0	0.00	10	39.35	39.35	-10	3,634	-0.28%
2021/07/05	14	39.36	10	39.45	39.10	4	3,661	0.11%
2021/06/30	6	39.19	0	0.00	39.10	6	3,847	0.16%
2021/06/29	21	39.26	0	0.00	39.15	21	3,928	0.53%
2021/06/28	12	39.10	21	39.05	39.15	-9	3,965	-0.23%
2021/06/25	6	38.58	0	0.00	38.45	6	4,054	0.15%
2021/06/24	0	0.00	30	38.67	38.75	-30	4,352	-0.69%
2021/06/23	1	37.55	10	38.30	38.05	-9	4,351	-0.21%
2021/06/22	0	0.00	1	37.45	37.45	-1	4,428	-0.02%
2021/06/21	1	37.20	42	37.40	37.15	-41	4,491	-0.91%
2021/06/18	1	37.55	1	37.60	37.40	0	4,520	0.00%
2021/06/16	1	37.60	1	37.75	37.60	0	4,612	0.00%
2021/06/15	0	0.00	31	37.75	37.75	-31	4,632	-0.67%
2021/06/11	0	0.00	1	37.40	37.55	-1	4,648	-0.02%
2021/06/09	40	36.61	10	36.40	36.30	30	4,690	0.64%
2021/06/07	31	36.52	0	0.00	36.70	31	4,674	0.66%
2021/06/04	1	37.20	17	37.40	37.20	-16	4,662	-0.34%
2021/06/03	11	37.59	0	0.00	37.70	11	4,701	0.23%
2021/06/02	1	38.10	101	37.90	38.05	-100	4,704	-2.13%	大賣/
2021/06/01	0	0.00	1	37.90	38.15	-1	4,696	-0.02%
2021/05/31	112	37.61	1	38.10	37.50	111	4,713	2.36%	大買/鉅額交易
2021/05/28	50	37.55	0	0.00	37.80	50	4,724	1.06%
2021/05/27	42	37.68	1	37.65	37.70	41	4,811	0.85%
2021/05/26	81	37.33	3	37.15	37.45	78	4,866	1.60%
2021/05/25	32	37.10	0	0.00	37.05	32	4,933	0.65%
2021/05/24	60	37.32	0	0.00	37.35	60	5,043	1.19%
2021/05/20	7	36.52	1	36.75	36.25	6	5,146	0.12%
2021/05/18	1	35.75	36	36.19	36.40	-35	5,160	-0.68%
2021/05/17	35	34.76	2	35.05	34.45	33	5,177	0.64%
2021/05/13	2	36.55	6	37.20	37.00	-4	5,092	-0.08%
2021/05/12	66	39.27	82	39.15	37.95	-16	5,049	-0.32%
2021/05/11	149	41.37	0	0.00	40.55	149	4,897	3.04%	大買/鉅額交易
2021/05/10	40	42.04	1	42.10	42.25	39	4,824	0.81%
2021/05/07	1	41.55	2	41.60	41.65	-1	4,832	-0.02%
2021/05/06	1	41.90	13	41.94	41.55	-12	4,817	-0.25%
2021/05/05	1	42.45	0	0.00	42.00	1	4,781	0.02%
2021/05/04	10	42.53	1	42.05	42.05	9	4,761	0.19%
2021/04/28	1	43.70	2	43.65	43.80	-1	4,652	-0.02%
2021/04/27	2	43.63	9	43.98	43.65	-7	4,679	-0.15%
2021/04/26	1	42.65	72	43.53	43.70	-71	4,624	-1.54%
2021/04/23	1	43.00	1	42.95	42.50	0	4,577	0.00%
2021/04/22	22	44.10	60	44.18	43.30	-38	4,539	-0.84%
2021/04/21	7	42.64	13	43.31	43.60	-6	4,426	-0.14%
2021/04/20	12	42.28	1	42.40	42.40	11	4,394	0.25%
2021/04/19	1	42.45	7	42.49	43.00	-6	4,439	-0.14%
2021/04/16	3	40.72	40	40.88	41.50	-37	4,382	-0.84%
2021/04/15	11	40.35	3	40.28	40.40	8	4,290	0.19%
2021/04/14	7	39.90	0	0.00	39.90	7	4,278	0.16%
2021/04/12	9	40.13	1	40.50	40.30	8	4,252	0.19%
2021/04/09	2	40.63	13	40.59	40.75	-11	4,206	-0.26%
2021/04/08	3	40.40	2	40.43	40.70	1	4,185	0.02%
2021/04/07	0	0.00	7	39.70	40.20	-7	4,140	-0.17%
2021/04/06	34	39.67	78	39.58	39.60	-44	4,068	-1.08%
2021/03/31	6	39.58	10	39.95	39.55	-4	3,897	-0.10%
2021/03/30	4	39.50	3	39.98	39.95	1	3,842	0.03%
2021/03/29	105	39.51	1	41.60	39.25	104	3,718	2.80%	大買/鉅額交易
2021/03/26	2	39.50	0	0.00	39.50	2	3,414	0.06%
2021/03/25	175	39.45	2	39.93	39.75	173	3,446	5.02%	大買/鉅額交易
2021/03/24	1	39.65	3	39.52	39.90	-2	3,377	-0.06%
2021/03/23	2	39.08	2	39.13	39.15	0	3,341	0.00%
2021/03/22	2	38.80	14	39.03	39.05	-12	3,335	-0.36%
2021/03/19	3	37.87	0	0.00	38.15	3	3,289	0.09%
2021/03/18	1	38.45	1	38.45	38.30	0	3,309	0.00%
2021/03/17	1	38.05	1	38.35	38.05	0	3,377	0.00%
2021/03/16	11	38.24	1	38.25	38.15	10	3,440	0.29%
2021/03/15	1	37.25	13	37.98	38.20	-12	3,623	-0.33%
2021/03/12	20	36.74	17	36.79	37.15	3	3,907	0.08%
2021/03/11	0	0.00	1	37.35	37.10	-1	3,875	-0.03%
2021/03/10	1	37.10	1	37.00	36.95	0	3,854	0.00%
2021/03/09	2	37.60	1	37.80	37.35	1	3,847	0.03%
2021/03/08	1	37.30	3	37.25	37.50	-2	3,800	-0.05%
2021/03/04	14	36.88	2	37.53	36.95	12	3,823	0.31%
2021/03/03	4	37.20	1	37.50	37.45	3	3,817	0.08%
2021/03/02	1	36.60	1	36.55	36.85	0	3,772	0.00%
2021/02/26	1	36.15	3	36.35	36.10	-2	3,750	-0.05%
2021/02/25	13	36.37	1	36.85	35.70	12	3,697	0.32%
2021/02/24	21	35.75	2	35.83	36.05	19	3,646	0.52%
2021/02/23	8	34.93	5	34.74	35.25	3	3,562	0.08%
2021/02/22	6	33.57	0	0.00	33.50	6	3,466	0.17%
2021/02/18	0	0.00	2	33.45	33.70	-2	3,475	-0.06%
2021/02/17	11	33.75	0	0.00	33.60	11	3,447	0.32%
2021/02/05	1	33.40	1	33.70	33.50	0	3,404	0.00%
2021/02/04	1	33.45	2	33.28	33.45	-1	3,395	-0.03%
2021/02/03	0	0.00	2	32.95	32.90	-2	3,406	-0.06%
2021/01/29	2	31.75	0	0.00	32.05	2	3,511	0.06%
2021/01/28	2	32.38	1	32.45	32.45	1	3,542	0.03%
2021/01/27	0	0.00	1	32.60	32.75	-1	3,641	-0.03%
2021/01/25	5	31.70	6	32.56	32.55	-1	3,781	-0.03%
2021/01/22	6	31.70	40	31.79	31.80	-34	3,828	-0.89%
2021/01/21	0	0.00	30	31.85	32.00	-30	3,890	-0.77%
2021/01/20	1	32.65	0	0.00	32.20	1	4,022	0.02%
2021/01/15	3	33.65	0	0.00	33.40	3	4,055	0.07%
2021/01/14	1	34.50	0	0.00	34.20	1	4,029	0.02%
2021/01/13	5	34.25	0	0.00	34.50	5	4,026	0.12%
2021/01/12	68	34.42	8	34.64	34.15	60	4,009	1.50%
2021/01/11	1	33.75	30	33.58	33.40	-29	3,886	-0.75%
2021/01/08	1	33.80	0	0.00	33.85	1	3,853	0.03%
2021/01/07	2	33.78	1	33.90	33.55	1	3,864	0.03%
2021/01/06	2	33.73	1	33.65	33.65	1	3,912	0.03%
2021/01/05	1	33.40	0	0.00	33.30	1	3,893	0.03%
2021/01/04	8	33.24	0	0.00	33.40	8	3,897	0.21%
2020/12/30	12	33.80	6	33.38	33.80	6	4,050	0.15%
2020/12/29	0	0.00	18	33.24	33.15	-18	4,052	-0.44%
2020/12/28	23	33.14	0	0.00	33.15	23	4,062	0.57%
2020/12/25	0	0.00	114	33.25	33.30	-114	4,052	-2.81%	大賣/鉅額交易
2020/12/24	5	33.27	3	33.57	33.20	2	4,158	0.05%
2020/12/23	4	32.98	0	0.00	33.00	4	4,219	0.09%
2020/12/22	6	33.43	0	0.00	33.15	6	4,330	0.14%
2020/12/21	24	34.10	0	0.00	33.80	24	4,367	0.55%
2020/12/18	4	34.10	18	34.17	33.75	-14	4,351	-0.32%
2020/12/17	5	33.45	0	0.00	33.50	5	4,374	0.11%
2020/12/15	3	33.57	0	0.00	33.40	3	4,362	0.07%
2020/12/11	1	33.60	0	0.00	34.40	1	4,327	0.02%
2020/12/09	0	0.00	1	32.40	32.75	-1	4,216	-0.02%
2020/12/08	9	33.54	0	0.00	32.85	9	4,122	0.22%
2020/12/07	1	36.00	0	0.00	36.50	1	3,829	0.03%
2020/12/04	2.3	36.39	0	0.00	36.40	2.3	3,860	0.06%
2020/12/01	3	36.95	0	0.00	37.50	3	4,195	0.07%
2020/11/30	0	0.00	1	37.60	37.60	-1	4,223	-0.02%
2020/11/27	0	37.65	2	37.50	37.35	-2	4,223	-0.05%
2020/11/25	0	0.00	7	36.83	37.05	-7	4,336	-0.16%
2020/11/24	0	0.00	1	35.50	35.65	-1	4,360	-0.02%
2020/11/23	1	34.85	1	35.35	35.55	0	4,590	0.00%
2020/11/20	8	35.04	0	0.00	35.05	8	4,667	0.17%
2020/11/19	100	36.13	5	36.18	35.85	95	4,694	2.02%
2020/11/18	6	35.49	82	35.89	35.60	-76	4,830	-1.57%
2020/11/16	6	36.21	0	0.00	36.20	6	5,145	0.12%
2020/11/10	5	35.85	0	0.00	36.15	5	5,508	0.09%
2020/11/05	0	0.00	3	34.50	35.00	-3	5,505	-0.05%
2020/11/04	2	33.68	0	0.00	34.50	2	5,445	0.04%
2020/11/03	2	33.75	0	0.00	34.10	2	5,349	0.04%
2020/11/02	1	34.10	0	0.00	34.15	1	5,346	0.02%
2020/10/30	5	35.30	0	0.00	34.80	5	5,274	0.09%
2020/10/28	24	35.46	24	36.52	35.70	0	5,193	0.00%
2020/10/27	18	37.91	13	37.59	37.35	5	5,119	0.10%
2020/10/26	0	0.00	200	38.74	38.75	-200	5,087	-3.93%	大賣/鉅額交易
2020/10/22	22	38.75	10	38.80	39.10	12	5,247	0.23%
2020/10/21	1	39.15	0	0.00	39.05	1	5,337	0.02%
2020/10/20	0	0.00	18	39.93	39.35	-18	5,414	-0.33%
2020/10/19	3	39.15	1	39.50	39.50	2	5,479	0.04%
2020/10/16	10	38.93	0	0.00	38.85	10	5,507	0.18%
2020/10/15	66	38.97	5	39.30	39.10	61	5,583	1.09%
2020/10/14	0	0.00	51	39.99	39.85	-51	5,570	-0.92%
2020/10/13	7.3	38.84	2	38.85	38.90	5.3	5,575	0.09%
2020/10/12	0	0.00	10	39.75	39.90	-10	5,666	-0.18%
2020/10/08	1	39.60	135	39.25	39.70	-134	5,762	-2.33%	大賣/鉅額交易
2020/10/07	4	38.65	2,400	38.83	38.95	-2,396	5,736	-41.77%	大賣/鉅額交易
2020/10/06	0	0.00	6	39.81	40.00	-6	5,640	-0.11%
2020/10/05	200	39.28	0	0.00	39.25	200	5,637	3.55%	大買/鉅額交易
2020/09/29	31	39.16	10	40.00	39.00	21	5,653	0.37%
2020/09/28	3	39.45	40	39.60	39.95	-37	5,630	-0.66%
2020/09/25	211	39.35	11	39.99	38.05	200	5,610	3.56%	大買/鉅額交易
2020/09/24	44	39.14	3	38.50	38.10	41	5,532	0.74%
2020/09/23	5	39.19	6	40.13	40.30	-1	5,528	-0.02%
2020/09/22	18	39.29	15	40.09	39.95	3	5,481	0.05%
2020/09/21	0	0.00	1	40.75	40.10	-1	5,449	-0.02%
2020/09/18	4	40.08	3	40.20	40.10	1	5,414	0.02%
2020/09/17	10	40.64	400	40.12	40.00	-390	5,411	-7.21%	大賣/鉅額交易
2020/09/16	10	40.65	159	40.34	40.45	-149	5,438	-2.74%	大賣/鉅額交易
2020/09/15	7	39.95	474	40.05	40.40	-467	5,467	-8.54%	大賣/鉅額交易
2020/09/14	9	40.63	0	0.00	40.25	9	5,435	0.17%
2020/09/11	97	41.57	203	41.57	41.10	-106	5,441	-1.95%	大賣/鉅額交易
2020/09/10	5	41.31	90	41.62	42.00	-85	5,418	-1.57%
2020/09/09	18	41.45	0	0.00	41.50	18	5,438	0.33%
2020/09/08	53	41.68	10	41.80	42.00	43	5,394	0.80%
2020/09/07	23	41.72	14	41.44	41.75	9	5,353	0.17%
2020/09/04	255	40.50	5	40.25	40.60	250	5,190	4.82%	大買/鉅額交易
2020/09/03	1	39.00	0	0.00	39.00	1	5,060	0.02%
2020/09/02	1	40.00	0	0.00	40.00	1	5,018	0.02%
2020/09/01	32	40.17	10	40.01	40.25	22	4,986	0.44%
2020/08/31	6	39.60	62	39.32	39.50	-56	4,909	-1.14%
2020/08/28	159	39.36	8	39.73	39.15	151	4,876	3.10%	大買/鉅額交易
2020/08/27	373	39.97	38	39.94	40.50	335	4,813	6.96%	大買/鉅額交易
2020/08/26	177	38.43	50	38.77	39.00	127	4,599	2.76%	大買/鉅額交易
2020/08/25	0	0.00	156	37.77	37.85	-156	4,523	-3.45%	大賣/鉅額交易
2020/08/24	33	36.93	207	37.27	37.40	-174	4,474	-3.89%	大賣/鉅額交易
2020/08/21	49	38.01	63	37.61	38.10	-14	4,383	-0.32%
2020/08/20	84	36.58	436	36.10	36.30	-352	4,360	-8.07%	大賣/鉅額交易
2020/08/19	1,313	36.85	197	37.33	37.60	1,116	4,223	26.42%	大買/大賣/鉅額交易
2020/08/18	12	35.18	26	35.30	35.05	-14	4,023	-0.35%
2020/08/17	12	34.88	0	0.00	34.65	12	3,984	0.30%
2020/08/14	21	34.61	0	0.00	35.25	21	3,929	0.53%
2020/08/13	24	33.84	0	0.00	33.50	24	3,869	0.62%
2020/08/12	46	34.86	0	0.00	34.55	46	3,827	1.20%
2020/08/11	0	0.00	5	35.95	35.70	-5	3,749	-0.13%
2020/08/10	3	35.33	0	0.00	35.15	3	3,739	0.08%
2020/08/07	1	34.90	0	0.00	35.20	1	3,745	0.03%
2020/08/06	63	34.98	0	0.00	35.10	63	3,740	1.68%
2020/08/05	12	36.13	8	36.14	36.15	4	3,679	0.11%
2020/08/04	0	0.00	10	36.15	36.15	-10	3,673	-0.27%
2020/08/03	54	35.69	0	0.00	35.75	54	3,670	1.47%
2020/07/31	0	0.00	116	36.07	35.40	-116	3,634	-3.19%	大賣/鉅額交易
2020/07/30	1	36.55	18	36.41	36.10	-17	3,550	-0.48%
2020/07/29	0	0.00	50	35.93	36.25	-50	3,524	-1.42%
2020/07/28	13	34.52	15	34.95	34.40	-2	3,433	-0.06%
2020/07/27	55	34.78	0	0.00	34.45	55	3,373	1.63%
2020/07/24	158	35.57	32	34.74	35.20	126	3,299	3.82%	大買/鉅額交易
2020/07/23	45	35.12	2	36.03	35.90	43	3,206	1.34%
2020/07/22	25	34.01	0	0.00	34.30	25	3,116	0.80%
2020/07/21	15	34.29	0	0.00	34.15	15	3,063	0.49%
2020/07/20	10	33.25	0	0.00	33.20	10	2,968	0.34%
2020/07/17	0	0.00	7	33.31	33.25	-7	2,952	-0.24%
2020/07/16	0	0.00	20	32.60	33.65	-20	2,874	-0.70%
2020/07/15	7	31.94	10	31.80	32.15	-3	2,735	-0.11%
2020/07/14	5	32.80	0	0.00	32.55	5	2,622	0.19%
2020/07/09	5	32.35	0	0.00	32.35	5	2,639	0.19%
2020/07/08	0	0.00	1	32.80	32.80	-1	2,631	-0.04%
2020/07/07	15	33.17	5	33.80	33.00	10	2,622	0.38%
2020/07/06	0	0.00	2	32.90	33.35	-2	2,537	-0.08%
2020/07/03	1	32.45	13	31.86	32.30	-12	2,501	-0.48%
2020/07/02	10	32.06	10	31.84	32.20	0	2,468	0.00%
2020/06/24	0	0.00	1	31.05	31.20	-1	2,416	-0.04%
2020/06/23	13	30.81	0	0.00	30.90	13	2,432	0.53%
2020/06/22	1	31.65	88	31.49	31.60	-87	2,381	-3.65%
2020/06/19	1	30.45	10	30.75	30.60	-9	2,354	-0.38%
2020/06/18	15	30.50	0	0.00	30.60	15	2,345	0.64%
2020/06/17	3	31.07	11	31.45	30.85	-8	2,313	-0.35%
2020/06/16	12	31.70	17	31.44	31.90	-5	2,252	-0.22%
2020/06/15	8	30.29	0	0.00	30.00	8	2,203	0.36%
2020/06/12	2	29.75	3	29.83	30.25	-1	2,217	-0.05%
2020/06/11	43	30.53	0	0.00	30.00	43	2,256	1.91%
2020/06/10	4	30.78	0	0.00	30.90	4	2,263	0.18%
2020/06/09	11	30.95	0	0.00	30.90	11	2,349	0.47%
2020/06/01	0	0.00	41	30.13	30.00	-41	2,339	-1.75%
2020/05/29	0	0.00	20	30.05	29.50	-20	2,360	-0.85%
2020/05/28	1	29.85	10	30.05	30.05	-9	2,349	-0.38%
2020/05/27	10	28.85	20	29.30	29.50	-10	2,307	-0.43%
2020/05/26	61	28.55	0	0.00	29.15	61	2,240	2.72%
2020/05/25	0	0.00	9	26.52	27.30	-9	2,148	-0.42%
2020/05/20	1	25.60	0	0.00	25.65	1	2,147	0.05%
2020/05/14	7	26.01	0	0.00	25.70	7	2,134	0.33%
2020/05/13	1	26.40	0	0.00	26.40	1	2,127	0.05%
2020/05/12	0	0.00	15	26.53	26.25	-15	2,131	-0.70%
2020/05/08	5	25.74	0	0.00	25.70	5	2,123	0.24%
2020/04/28	0	0.00	1	25.10	25.10	-1	2,207	-0.05%
2020/04/22	0	0.00	5	24.00	24.45	-5	2,284	-0.22%
2020/04/20	0	0.00	4	25.10	24.90	-4	2,283	-0.18%
2020/04/15	20	24.85	0	0.00	24.85	20	2,286	0.87%
2020/04/14	4	24.53	0	0.00	24.85	4	2,227	0.18%
2020/04/08	0	0.00	26	23.29	23.60	-26	2,249	-1.16%
2020/04/07	0	0.00	5	22.60	22.80	-5	2,249	-0.22%
2020/04/06	2	22.10	0	0.00	22.50	2	2,239	0.09%
2020/04/01	10	22.75	0	0.00	22.80	10	2,232	0.45%
2020/03/31	19	23.28	5	23.45	22.95	14	2,227	0.63%
2020/03/30	5	22.60	0	0.00	22.65	5	2,209	0.23%
2020/03/27	3	22.02	1	21.90	21.80	2	2,200	0.09%
2020/03/23	0	0.00	3	19.95	19.90	-3	2,176	-0.14%
2020/03/19	1	17.90	0	0.00	17.65	1	2,168	0.05%
2020/03/18	2	19.45	0	0.00	19.55	2	2,142	0.09%
2020/03/16	2	21.75	1	21.80	21.30	1	2,202	0.05%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/09	1	25.00	0	0.00	24.30	1	2,295	0.04%
2020/03/06	0	0.00	10	25.80	25.85	-10	2,362	-0.42%
2020/03/05	2	26.25	0	0.00	26.25	2	2,525	0.08%
2020/02/24	10	26.25	0	0.00	26.25	10	2,561	0.39%
2020/02/13	0	0.00	20	27.80	27.45	-20	2,620	-0.76%
2020/02/11	0	0.00	151	27.28	27.30	-151	2,657	-5.68%	大賣/鉅額交易
2020/02/10	0	0.00	71	27.29	27.35	-71	2,803	-2.53%
2020/02/07	1	27.20	0	0.00	27.20	1	2,813	0.04%
2020/02/06	0	0.00	1	27.80	28.00	-1	2,841	-0.04%
2020/01/31	40	27.80	42	27.79	28.20	-2	3,331	-0.06%
2020/01/30	1	28.10	0	0.00	28.10	1	3,311	0.03%
2020/01/16	0	0.00	1.3	31.77	31.70	-1.3	3,291	-0.04%
2020/01/15	1	31.30	0	0.00	31.30	1	3,303	0.03%
2020/01/14	0	0.00	55	31.61	31.60	-55	3,303	-1.66%
2020/01/09	0	0.00	1	31.45	31.50	-1	3,555	-0.03%
2020/01/08	1	31.10	0	0.00	31.10	1	3,591	0.03%
2020/01/07	2	32.10	3	31.73	31.80	-1	3,685	-0.03%
2020/01/03	1	31.55	0	0.00	31.55	1	3,689	0.03%
2019/12/27	55	31.64	0	0.00	31.40	55	3,735	1.47%
2019/12/24	0	0.00	200	31.44	31.70	-200	3,799	-5.26%	大賣/鉅額交易
2019/12/20	0	0.00	150	31.61	31.25	-150	3,847	-3.90%	大賣/鉅額交易
2019/12/18	0	0.00	1	31.95	32.00	-1	3,885	-0.03%
2019/12/17	1	31.75	1	32.30	32.40	0	3,898	0.00%
2019/12/12	2	32.03	0	0.00	31.70	2	3,924	0.05%
2019/12/03	15	32.17	14	32.82	32.85	1	3,707	0.03%
2019/12/02	1	31.95	1	32.15	31.90	0	3,632	0.00%
2019/11/27	0	0.00	15	30.67	31.20	-15	3,442	-0.44%
2019/11/26	15	30.85	1	30.20	30.70	14	3,391	0.41%
2019/11/19	0	0.00	1	29.95	29.85	-1	3,750	-0.03%
2019/11/12	1	30.00	0	0.00	30.00	1	4,134	0.02%
2019/11/11	0	0.00	1	30.65	30.65	-1	4,268	-0.02%
2019/11/05	1	31.25	2	31.28	31.15	-1	4,563	-0.02%
2019/11/04	2	31.00	0	0.00	30.75	2	4,635	0.04%
2019/10/31	0	0.00	10	31.90	31.70	-10	5,012	-0.20%
2019/10/30	0	0.00	6	31.76	32.65	-6	4,869	-0.12%
2019/10/28	0	0.00	13	29.93	29.95	-13	4,591	-0.28%
2019/10/25	0	0.00	6	29.58	29.50	-6	4,596	-0.13%
2019/10/24	2	29.73	56	29.82	29.80	-54	4,606	-1.17%
2019/10/23	8	29.67	40	29.64	29.35	-32	4,589	-0.70%
2019/10/22	17	30.00	0	0.00	30.00	17	4,601	0.37%
2019/10/21	6	29.97	1	30.05	30.20	5	4,655	0.11%
2019/10/18	27	29.90	54	29.69	30.15	-27	4,653	-0.58%
2019/10/17	39	30.14	6	29.82	30.15	33	4,605	0.72%
2019/10/16	5	29.34	40	29.48	29.05	-35	4,506	-0.78%
2019/10/15	34	29.45	5	29.45	29.45	29	4,593	0.63%
2019/10/09	0	0.00	1	28.40	28.75	-1	4,586	-0.02%
2019/10/07	0	0.00	1	28.50	28.50	-1	4,695	-0.02%
2019/10/04	1	28.15	0	0.00	28.35	1	4,766	0.02%
2019/10/03	1	27.55	3	27.78	28.40	-2	4,957	-0.04%
2019/10/02	1	27.40	0	0.00	27.55	1	4,983	0.02%
2019/10/01	1	27.00	165	27.12	27.00	-164	5,067	-3.24%	大賣/鉅額交易
2019/09/27	10	27.40	26	27.78	27.45	-16	5,163	-0.31%
2019/09/26	5	28.18	40	28.18	27.90	-35	5,186	-0.67%
2019/09/25	36	28.42	23	28.52	28.50	13	5,205	0.25%
2019/09/24	1	28.80	20	28.86	28.50	-19	5,274	-0.36%
2019/09/23	2	28.45	5	28.75	28.95	-3	5,383	-0.06%
2019/09/20	5	29.20	13	29.63	28.95	-8	5,436	-0.15%
2019/09/19	32	29.25	0	0.00	29.25	32	5,680	0.56%
2019/09/18	18	29.90	0	0.00	29.45	18	5,930	0.30%
2019/09/17	2	29.65	2	29.90	29.50	0	5,926	0.00%
2019/09/16	10	28.93	3	29.25	29.20	7	6,053	0.12%
2019/09/12	9	28.64	1	28.65	28.65	8	6,065	0.13%
2019/09/11	5	28.49	0	0.00	28.55	5	6,176	0.08%
2019/09/09	0	0.00	260	28.55	28.75	-260	6,223	-4.18%	大賣/鉅額交易
2019/09/06	22	28.82	0	0.00	28.60	22	6,327	0.35%
2019/09/04	0	0.00	3	29.33	29.80	-3	6,439	-0.05%
2019/09/03	3	29.55	3	28.87	29.00	0	6,584	0.00%
2019/09/02	2	29.90	0	0.00	29.60	2	6,667	0.03%
2019/08/30	1	29.15	0	0.00	29.40	1	6,696	0.01%
2019/08/28	20	29.83	1	29.80	29.75	19	6,902	0.28%
2019/08/26	0	0.00	1	30.45	30.55	-1	7,187	-0.01%
2019/08/23	28	31.34	28	31.05	30.65	0	7,380	0.00%
2019/08/22	48	30.49	97	30.48	30.50	-49	7,476	-0.66%
2019/08/21	0	0.00	1	29.95	29.85	-1	7,625	-0.01%
2019/08/20	3	29.87	3	29.60	29.85	0	7,849	0.00%
2019/08/19	1	29.60	39	29.77	29.70	-38	8,016	-0.47%
2019/08/16	41	29.74	94	29.73	29.25	-53	8,194	-0.65%
2019/08/15	42	29.20	25	28.99	28.95	17	8,021	0.21%
2019/08/14	1,088	28.69	0	0.00	29.10	1,088	8,078	13.47%	大買/鉅額交易
2019/08/13	28	29.35	48	29.19	28.65	-20	7,934	-0.25%
2019/08/12	730	28.91	13	28.93	29.05	717	7,932	9.04%	大買/鉅額交易
2019/08/08	1,655	28.49	53	28.54	28.65	1,602	7,829	20.46%	大買/鉅額交易
2019/08/07	151	27.95	64	27.99	28.00	87	7,785	1.12%	大買/
2019/08/06	8	26.96	1	26.80	26.90	7	7,765	0.09%
2019/08/05	37	27.26	50	27.79	27.50	-13	7,740	-0.17%
2019/08/02	32	26.34	33	26.11	26.25	-1	7,432	-0.01%
2019/07/31	18	25.02	0	0.00	25.25	18	7,382	0.24%
2019/07/30	2	25.60	0	0.00	25.55	2	7,373	0.03%
2019/07/29	0	0.00	1	26.15	26.15	-1	7,349	-0.01%
2019/07/26	1	25.95	1	26.00	26.00	0	7,355	0.00%
2019/07/25	1	26.20	0	0.00	26.25	1	7,327	0.01%
2019/07/24	0	0.00	3	26.37	26.20	-3	7,313	-0.04%
2019/07/23	1	26.30	1	26.00	26.10	0	7,288	0.00%
2019/07/19	28	26.83	0	0.00	27.00	28	7,194	0.39%
2019/07/18	3	26.87	13	26.80	27.25	-10	7,182	-0.14%
2019/07/17	36	26.85	11	26.30	26.45	25	7,151	0.35%
2019/07/16	1	25.65	1	25.90	26.10	0	7,047	0.00%
2019/07/15	12	26.00	210	26.05	25.95	-198	6,997	-2.83%	大賣/鉅額交易
2019/07/12	0	0.00	1	26.90	26.80	-1	6,913	-0.01%
2019/07/11	26	26.37	16	26.48	26.70	10	6,848	0.15%
2019/07/10	1	26.75	1	27.05	26.80	0	6,779	0.00%
2019/07/09	6	27.18	7	27.19	27.35	-1	6,692	-0.01%
2019/07/08	1	26.00	13	25.60	25.65	-12	6,489	-0.18%
2019/07/05	3	26.27	2	26.38	26.30	1	6,415	0.02%
2019/07/04	10	27.39	2	27.38	27.00	8	6,316	0.13%
2019/07/03	3	27.72	0	0.00	27.55	3	6,198	0.05%
2019/07/02	0	0.00	12	28.60	28.25	-12	6,143	-0.20%
2019/07/01	11	27.67	10	27.90	27.80	1	6,108	0.02%
2019/06/28	1	28.10	2	28.60	28.10	-1	6,040	-0.02%
2019/06/27	10	29.30	5	29.25	29.35	5	5,939	0.08%
2019/06/26	34	30.89	42	31.23	29.80	-8	5,856	-0.14%
2019/06/25	1	30.35	21.5	29.93	30.65	-20.5	5,568	-0.37%
2019/06/24	0	0.00	146	28.30	28.75	-146	5,302	-2.75%	大賣/鉅額交易
2019/06/21	9	28.28	74	28.27	28.55	-65	5,269	-1.23%
2019/06/20	0	0.00	22	29.31	29.00	-22	5,090	-0.43%
2019/06/19	10	28.80	59	29.39	29.30	-49	5,049	-0.97%
2019/06/18	0	0.00	21	29.00	28.75	-21	4,949	-0.42%
2019/06/17	1	28.60	0	0.00	28.80	1	4,927	0.02%
2019/06/14	10	28.75	60	28.93	29.15	-50	4,865	-1.03%
2019/06/13	14	28.57	176	28.00	27.90	-162	4,727	-3.43%	大賣/鉅額交易
2019/06/12	7	29.19	0	0.00	29.25	7	4,555	0.15%
2019/06/11	6	29.76	19	29.46	29.95	-13	4,482	-0.29%
2019/06/10	22	28.74	4	28.81	28.50	18	4,286	0.42%
2019/06/06	5	28.90	8	29.04	29.15	-3	4,152	-0.07%
2019/06/05	15	28.70	46	29.19	29.35	-31	4,100	-0.76%
2019/06/03	1	27.85	17	28.45	28.20	-16	3,815	-0.42%
2019/05/31	32	28.00	8	28.26	28.25	24	3,700	0.65%
2019/05/30	2	27.45	15	27.47	28.00	-13	3,383	-0.38%
2019/05/29	22	26.86	31	26.98	26.60	-9	3,151	-0.29%
2019/05/28	44	26.57	28	26.80	25.95	16	2,933	0.55%
2019/05/27	15	26.14	28	25.38	27.00	-13	2,663	-0.49%
2019/05/24	17	24.68	32	24.58	24.75	-15	2,390	-0.63%
2019/05/23	22	23.35	171	23.79	23.85	-149	2,218	-6.71%	大賣/鉅額交易
2019/05/22	0	0.00	43	22.75	22.90	-43	2,008	-2.14%
2019/05/21	1,200	22.21	19	22.13	22.50	1,181	1,992	59.26%	大買/鉅額交易
2019/05/20	20	21.22	26	21.49	21.90	-6	1,895	-0.32%
2019/05/17	58	21.65	0	0.00	21.45	58	1,865	3.11%
2019/05/16	24	22.50	0	0.00	22.60	24	1,810	1.33%
2019/05/15	0	0.00	5	23.05	22.70	-5	1,783	-0.28%
2019/05/14	0	0.00	29	22.84	22.95	-29	1,721	-1.68%
2019/05/13	36	22.22	20	22.26	22.55	16	1,583	1.01%
2019/05/10	10	21.33	4	21.55	21.50	6	1,500	0.40%
2019/05/09	75	21.65	0	0.00	21.45	75	1,487	5.04%
2019/05/08	2	21.85	0	0.00	21.90	2	1,444	0.14%
2019/05/07	0	0.00	1	21.25	21.40	-1	1,405	-0.07%
2019/05/06	60	20.88	0	0.00	20.85	60	1,361	4.41%
2019/05/03	0	0.00	1	21.15	21.50	-1	1,338	-0.07%
2019/05/02	3	20.95	0	0.00	20.95	3	1,318	0.23%
2019/04/25	3	20.95	0	0.00	20.90	3	1,291	0.23%
2019/04/24	12	21.14	61	21.28	21.05	-49	1,299	-3.77%
2019/04/23	68	20.83	0	0.00	21.10	68	1,278	5.32%
2019/04/22	0	0.00	12	20.45	20.50	-12	1,235	-0.97%
2019/04/19	1	20.00	5	20.07	20.05	-4	1,279	-0.31%
2019/04/18	5	19.85	0	0.00	19.85	5	1,282	0.39%
2019/04/17	1	19.90	19	20.05	20.00	-18	1,332	-1.35%
2019/04/16	3	20.15	0	0.00	20.10	3	1,323	0.23%
2019/04/15	7	20.14	0	0.00	20.15	7	1,334	0.52%
2019/04/12	16	20.00	0	0.00	20.20	16	1,346	1.19%
2019/04/10	0	0.00	1	20.50	20.45	-1	1,356	-0.07%
2019/04/09	9	20.55	1	20.50	20.55	8	1,356	0.59%
2019/04/08	0	0.00	20	20.17	20.45	-20	1,349	-1.48%
2019/04/03	13	20.52	9	20.48	20.10	4	1,335	0.30%
2019/04/02	44	20.30	6	20.28	20.25	38	1,308	2.91%
2019/04/01	3	20.05	83	20.11	20.20	-80	1,295	-6.18%
2019/03/29	64	19.95	13	19.87	20.10	51	1,275	4.00%
2019/03/28	2	19.60	1	19.80	19.65	1	1,282	0.08%
2019/03/20	0	0.00	1	19.30	19.15	-1	1,409	-0.07%
2019/03/19	10	19.05	0	0.00	19.00	10	1,431	0.70%
2019/03/18	12	19.05	0	0.00	19.00	12	1,450	0.83%
2019/03/14	5	19.10	0	0.00	19.05	5	1,499	0.33%
2019/03/13	10	19.30	0	0.00	19.20	10	1,557	0.64%
2019/03/12	0	0.00	26	19.25	19.25	-26	1,592	-1.63%
2019/03/11	1	19.25	0	0.00	19.25	1	1,633	0.06%
2019/03/08	1	19.30	0	0.00	19.30	1	1,694	0.06%
2019/03/07	4	19.36	1	19.55	19.35	3	1,723	0.17%
2019/03/06	9	19.55	40	19.60	19.55	-31	1,758	-1.76%
2019/03/05	11	19.55	0	0.00	19.60	11	1,802	0.61%
2019/03/04	1	19.30	1	19.45	19.50	0	1,855	0.00%
2019/02/26	4	19.30	2	19.38	19.25	2	1,909	0.10%
2019/02/25	1	19.05	0	0.00	19.25	1	1,918	0.05%
2019/02/22	7	19.09	1	19.15	19.15	6	1,909	0.31%
2019/02/21	7	18.99	1	19.40	19.25	6	1,900	0.32%
2019/02/20	9	19.24	0	0.00	19.25	9	1,893	0.48%
2019/02/19	0	0.00	4	19.34	19.65	-4	1,861	-0.21%
2019/02/18	11	19.42	0	0.00	19.40	11	1,861	0.59%
2019/02/15	1	19.70	154	19.53	19.65	-153	1,857	-8.24%	大賣/鉅額交易
2019/02/14	23	19.70	0	0.00	19.80	23	1,852	1.24%
2019/02/13	18	19.82	1	19.90	19.90	17	1,870	0.91%
2019/02/12	59	20.06	241	19.98	20.00	-182	1,860	-9.78%	大賣/鉅額交易
2019/02/11	21	20.35	0	0.00	20.40	21	1,877	1.12%
2019/01/30	40	20.37	0	0.00	20.65	40	1,857	2.15%
2019/01/29	6	20.43	2	20.60	20.45	4	1,858	0.22%
2019/01/28	10	20.80	0	0.00	20.55	10	1,883	0.53%
2019/01/22	18	20.00	0	0.00	20.10	18	1,908	0.94%
2019/01/21	4	20.15	0	0.00	20.10	4	1,953	0.20%
2019/01/18	4	20.23	0	0.00	20.20	4	2,340	0.17%
2019/01/17	0	0.00	1	20.20	20.25	-1	2,390	-0.04%
2019/01/16	19	20.13	0	0.00	20.20	19	2,461	0.77%
2019/01/15	3	19.75	0	0.00	20.60	3	2,487	0.12%
2019/01/14	7	19.86	10	19.85	19.95	-3	2,497	-0.12%
2019/01/11	4	20.95	0	0.00	20.40	4	2,821	0.14%
2019/01/09	0	0.00	10	21.20	21.30	-10	2,835	-0.35%
2019/01/08	3	21.10	0	0.00	21.05	3	2,802	0.11%
2019/01/07	11	21.50	0	0.00	21.25	11	2,837	0.39%
2019/01/03	0	0.00	1	21.10	21.20	-1	2,972	-0.03%
2019/01/02	0	0.00	26	20.90	20.85	-26	3,016	-0.86%
2018/12/28	0	0.00	21	20.46	20.45	-21	3,036	-0.69%
2018/12/27	0	0.00	13	20.45	20.45	-13	3,121	-0.42%
2018/12/26	0	0.00	8	20.34	20.25	-8	3,226	-0.25%
2018/12/25	13	19.86	0	0.00	20.15	13	3,328	0.39%
2018/12/21	19	20.10	7	20.20	20.05	12	3,322	0.36%
2018/12/20	1	20.20	26	20.98	20.60	-25	3,299	-0.76%
2018/12/19	0	20.25	2	20.45	20.30	-2	3,241	-0.06%
2018/12/17	13	19.95	0	0.00	20.15	13	3,212	0.40%
2018/12/14	16	20.14	13	20.25	20.15	3	3,218	0.09%
2018/12/13	19	20.33	1	20.55	20.50	18	3,207	0.56%
2018/12/11	5	19.60	0	0.00	19.40	5	3,165	0.16%
2018/12/07	3	19.60	50	19.20	19.60	-47	3,222	-1.46%
2018/12/06	8	19.01	5	18.95	18.70	3	3,180	0.09%
2018/12/03	0	0.00	19	19.45	19.50	-19	3,133	-0.61%
2018/11/30	0	0.00	2	19.30	19.40	-2	3,110	-0.06%
2018/11/28	16	19.30	18	19.30	19.10	-2	3,116	-0.06%
2018/11/27	12	18.36	0	0.00	18.90	12	3,107	0.39%
2018/11/26	0	18.40	15	18.24	18.25	-15	3,046	-0.49%
2018/11/23	5	17.80	0	0.00	17.75	5	3,028	0.17%
2018/11/22	6	17.93	0	0.00	17.95	6	3,054	0.20%
2018/11/21	7	17.80	5	17.75	17.70	2	3,032	0.07%
2018/11/20	4	17.85	15	18.16	17.90	-11	3,011	-0.37%
2018/11/19	12	17.91	0	0.00	18.15	12	2,987	0.40%
2018/11/12	10	16.70	0	0.00	16.90	10	2,924	0.34%
2018/11/08	0	0.00	30	17.47	17.55	-30	2,928	-1.02%
2018/11/06	2	16.70	50	16.71	16.65	-48	2,965	-1.62%
2018/11/05	5	16.65	30	16.65	16.60	-25	2,961	-0.84%
2018/10/29	2	16.90	11	16.98	17.00	-9	2,891	-0.31%
2018/10/26	2	16.55	20	16.93	16.80	-18	2,871	-0.63%
2018/10/25	7	17.65	0	0.00	17.55	7	2,496	0.28%
2018/10/24	2	18.15	0	0.00	18.30	2	2,467	0.08%
2018/10/23	13	18.41	0	0.00	18.35	13	2,419	0.54%
2018/10/22	19	18.95	0	0.00	18.95	19	2,392	0.79%
2018/10/19	3	18.80	44	19.36	19.10	-41	2,390	-1.71%
2018/10/18	5	19.25	0	0.00	19.25	5	2,088	0.24%
2018/10/17	16	19.89	43	19.80	19.75	-27	2,092	-1.29%
2018/10/16	10	20.13	44	20.37	20.15	-34	2,135	-1.59%
2018/10/15	45	20.26	5	20.60	20.15	40	2,144	1.87%
2018/10/12	19	20.56	15	20.77	20.80	4	2,110	0.19%
2018/10/11	57	21.21	10	20.95	20.70	47	2,114	2.22%
2018/10/09	14	22.70	0	0.00	22.75	14	2,001	0.70%
2018/10/05	58	22.60	0	0.00	22.65	58	1,941	2.99%
2018/10/04	123	23.13	1	22.75	23.55	122	1,857	6.57%	大買/鉅額交易
2018/10/03	1	21.90	23	22.36	22.95	-22	1,753	-1.25%
2018/10/02	1	22.00	184	21.98	22.00	-183	1,655	-11.06%	大賣/鉅額交易
2018/09/27	1	21.95	1	22.00	21.65	0	1,744	0.00%
2018/09/19	1	21.90	1	22.10	22.00	0	1,923	0.00%
2018/09/17	0	0.00	5	22.50	22.40	-5	1,946	-0.26%
2018/09/14	6	22.30	1	22.30	22.25	5	1,927	0.26%
2018/09/13	45	22.14	10	22.05	21.85	35	1,873	1.87%
2018/09/11	1	20.95	0	0.00	21.25	1	1,891	0.05%
2018/09/10	33	21.18	1	21.15	21.15	32	1,927	1.66%
2018/09/07	26	21.71	0	0.00	21.60	26	1,940	1.34%
2018/09/06	15	21.99	0	0.00	22.30	15	1,902	0.79%
2018/09/05	3	22.38	1	22.60	22.30	2	1,900	0.11%
2018/09/04	1	22.20	1	22.40	22.45	0	1,867	0.00%
2018/09/03	4	21.94	1	21.95	22.40	3	1,941	0.15%
2018/08/31	19	21.82	1	21.95	22.10	18	1,921	0.94%
2018/08/30	8	21.91	2	21.95	22.05	6	1,971	0.30%
2018/08/29	93	22.29	2	21.45	22.30	91	2,036	4.47%
2018/08/28	15	21.17	0	0.00	21.25	15	2,015	0.74%
2018/08/27	1	21.25	0	0.00	21.20	1	2,054	0.05%
2018/08/24	6	21.23	0	0.00	21.25	6	2,131	0.28%
2018/08/23	0	0.00	5	21.20	21.30	-5	2,152	-0.23%
2018/08/21	3	20.75	0	0.00	20.90	3	2,207	0.14%
2018/08/17	20	20.70	0	0.00	20.55	20	2,289	0.87%
2018/08/16	0	0.00	1	20.50	20.55	-1	2,307	-0.04%
2018/08/15	2	20.75	0	0.00	20.70	2	2,314	0.09%
2018/08/14	9	21.19	1	21.30	21.30	8	2,311	0.35%
2018/08/09	50	22.25	1	22.30	22.20	49	2,319	2.11%
2018/08/03	1	22.30	0	0.00	22.35	1	2,404	0.04%
2018/08/01	1	22.55	1	22.50	22.60	0	2,491	0.00%
2018/07/31	1	22.55	1	22.50	22.35	0	2,487	0.00%
2018/07/30	1	22.50	0	0.00	22.40	1	2,485	0.04%
2018/07/27	5	21.95	1	22.20	22.50	4	2,474	0.16%
2018/07/26	1	22.30	1	22.30	22.20	0	2,476	0.00%
2018/07/25	1	21.95	1	21.80	22.10	0	2,456	0.00%
2018/07/24	1	21.85	1	21.80	21.75	0	2,423	0.00%
2018/07/23	1	20.95	4	21.65	21.65	-3	2,373	-0.13%
2018/07/20	1	21.20	0	0.00	20.85	1	2,288	0.04%
2018/07/19	2	21.13	0	0.00	21.00	2	2,268	0.09%
2018/07/17	0	0.00	1	21.55	21.45	-1	2,253	-0.04%
2018/07/13	1	21.65	1	21.40	21.55	0	2,245	0.00%
2018/07/12	0	0.00	2	21.33	21.40	-2	2,270	-0.09%
2018/07/11	2	21.30	0	0.00	21.25	2	2,331	0.09%
2018/07/09	1	21.55	0	0.00	21.50	1	2,376	0.04%
2018/07/05	1	21.60	0	0.00	21.60	1	2,321	0.04%
2018/07/04	0	0.00	52	21.60	21.70	-52	2,303	-2.26%
2018/07/03	13	21.21	0	0.00	21.00	13	2,311	0.56%
2018/07/02	21	21.81	0	0.00	21.40	21	2,256	0.93%
2018/06/28	2	22.15	1	22.25	22.05	1	2,182	0.05%
2018/06/25	0	0.00	1	22.80	22.80	-1	2,159	-0.05%
2018/06/22	0	0.00	1	22.75	22.80	-1	2,200	-0.05%
2018/06/21	1	22.80	2	22.75	22.75	-1	2,208	-0.05%
2018/06/19	1	22.90	6	22.88	22.90	-5	2,176	-0.23%
2018/06/15	1	22.75	23	22.81	22.50	-22	2,154	-1.02%
2018/06/12	1	22.30	0	0.00	22.25	1	2,152	0.05%
2018/06/11	1	22.60	1	22.15	22.10	0	2,144	0.00%
2018/06/08	1	22.90	3	23.03	22.75	-2	2,111	-0.09%
2018/06/07	1	22.95	7	23.09	23.20	-6	2,103	-0.29%
2018/06/06	1	23.15	73	22.96	23.05	-72	2,064	-3.49%
2018/06/05	11	22.40	20	22.32	22.35	-9	1,998	-0.45%
2018/06/04	2	22.10	3	22.17	22.30	-1	1,981	-0.05%
2018/06/01	2	21.15	27	21.95	22.10	-25	1,952	-1.28%
2018/05/31	2	20.95	1	21.20	21.15	1	1,886	0.05%
2018/05/30	0	0.00	5	20.85	21.05	-5	1,884	-0.27%
2018/05/29	9	20.94	431	21.08	20.85	-422	1,891	-22.31%	大賣/鉅額交易
2018/05/28	7	21.66	0	0.00	21.55	7	1,878	0.37%
2018/05/25	5	21.90	8	21.79	22.00	-3	1,843	-0.16%
2018/05/24	1	21.55	3	21.67	21.75	-2	1,805	-0.11%
2018/05/23	6	21.24	3	21.28	21.50	3	1,793	0.17%
2018/05/22	1	21.45	0	0.00	21.45	1	1,767	0.06%
2018/05/21	2	21.20	1	21.25	21.50	1	1,755	0.06%
2018/05/18	1	20.40	11	20.60	20.80	-10	1,705	-0.59%
2018/05/17	2	19.90	0	0.00	19.90	2	1,690	0.12%
2018/05/16	1	19.70	1	19.80	19.80	0	1,701	0.00%
2018/05/15	70	19.80	0	0.00	19.75	70	1,723	4.06%
2018/05/14	11	20.11	2	19.93	20.15	9	1,771	0.51%
2018/05/11	2	19.63	3	19.73	19.80	-1	1,792	-0.06%
2018/05/10	1	19.65	9	19.69	19.70	-8	1,775	-0.45%
2018/05/09	4	18.68	0	0.00	18.70	4	1,711	0.23%
2018/05/07	0	0.00	2	18.95	18.85	-2	1,777	-0.11%
2018/05/04	1	18.85	0	0.00	18.85	1	1,773	0.06%
2018/05/03	1	19.05	0	0.00	19.00	1	1,778	0.06%
2018/05/02	0	0.00	1	19.35	19.40	-1	1,787	-0.06%
2018/04/30	1	19.20	1	19.00	19.40	0	1,812	0.00%
2018/04/27	5	19.15	0	0.00	19.00	5	1,889	0.26%
2018/04/25	0	0.00	1	19.10	19.20	-1	2,034	-0.05%
2018/04/24	2	19.13	1	19.05	19.00	1	2,103	0.05%
2018/04/23	0	0.00	2	19.55	19.35	-2	2,222	-0.09%
2018/04/20	1	19.55	1	19.45	19.40	0	2,372	0.00%
2018/04/18	0	0.00	1	20.00	19.60	-1	2,718	-0.04%
2018/04/17	6	19.55	1	19.50	19.45	5	2,719	0.18%
2018/04/16	46	20.24	0	0.00	20.10	46	2,727	1.69%
2018/04/13	30	20.68	0	0.00	20.70	30	2,720	1.10%
2018/04/12	24	20.74	0	0.00	20.90	24	2,769	0.87%
2018/04/11	1	20.75	0	0.00	20.65	1	2,793	0.04%
2018/04/10	15	20.96	2	21.03	20.90	13	2,869	0.45%
2018/04/09	2	21.03	273	21.06	21.10	-271	2,984	-9.08%	大賣/鉅額交易
2018/04/03	4	20.69	1	20.70	20.70	3	3,174	0.09%
2018/04/02	2	20.90	1	20.90	20.85	1	3,218	0.03%
2018/03/30	15	20.71	1	20.80	20.55	14	3,332	0.42%
2018/03/29	4	20.66	2	20.60	20.50	2	3,433	0.06%
2018/03/28	3	20.70	1	20.75	20.90	2	3,452	0.06%
2018/03/27	8	20.91	0	0.00	20.55	8	3,438	0.23%
2018/03/26	2	21.15	1	21.15	21.00	1	3,407	0.03%
2018/03/23	1	21.00	3	21.17	21.05	-2	3,400	-0.06%
2018/03/22	0	0.00	1	21.55	21.50	-1	3,384	-0.03%
2018/03/21	3	21.57	2	21.70	21.50	1	3,381	0.03%
2018/03/20	2	21.60	6	21.56	21.65	-4	3,359	-0.12%
2018/03/19	7	21.20	1	21.00	21.15	6	3,348	0.18%
2018/03/15	2	21.43	1	21.40	21.45	1	3,282	0.03%
2018/03/14	106	21.65	1	21.35	21.50	105	3,265	3.22%	大買/鉅額交易
2018/03/13	1	21.25	1	21.25	21.30	0	3,225	0.00%
2018/03/12	1	21.15	32	21.43	21.40	-31	3,217	-0.96%
2018/03/09	1	20.50	3	20.58	21.10	-2	3,204	-0.06%
2018/03/08	1	20.25	1	20.40	20.45	0	3,191	0.00%
2018/03/07	1	20.55	0	0.00	20.35	1	3,302	0.03%
2018/03/06	0	0.00	1	20.90	20.55	-1	3,300	-0.03%
2018/03/05	32	20.75	0	0.00	20.65	32	3,305	0.97%
2018/03/02	1	21.10	1	21.20	21.05	0	3,314	0.00%
2018/03/01	0	0.00	1	21.30	21.60	-1	3,366	-0.03%
2018/02/27	3	21.15	4	21.20	21.10	-1	3,328	-0.03%
2018/02/26	1	21.15	1	21.30	21.15	0	3,325	0.00%
2018/02/23	2	21.10	6	21.13	21.15	-4	3,335	-0.12%
2018/02/22	1	21.00	4	21.13	21.15	-3	3,422	-0.09%
2018/02/09	2	20.43	1	20.15	20.60	1	3,459	0.03%
2018/02/07	2	20.65	2	20.90	20.85	0	3,428	0.00%
2018/02/06	13	20.62	4	21.15	20.05	9	3,411	0.26%
2018/02/05	16	21.76	4	22.08	21.95	12	3,357	0.36%
2018/02/02	0	0.00	1	22.10	21.90	-1	3,319	-0.03%
2018/01/30	1	22.00	2	22.05	22.00	-1	3,329	-0.03%
2018/01/29	2	22.75	0	0.00	22.50	2	3,250	0.06%
2018/01/26	0	0.00	10	22.65	22.75	-10	3,283	-0.30%
2018/01/25	1	23.05	3	23.10	22.90	-2	3,301	-0.06%
2018/01/24	2	22.88	0	0.00	22.95	2	3,310	0.06%
2018/01/23	5	22.84	2	23.43	23.15	3	3,334	0.09%
2018/01/22	1	23.20	1	23.50	22.65	0	3,294	0.00%
2018/01/19	1	22.60	2	23.05	23.20	-1	3,279	-0.03%
2018/01/18	3	23.25	1	23.90	23.00	2	3,253	0.06%
2018/01/17	0	0.00	1	24.00	23.80	-1	3,185	-0.03%
2018/01/16	81	22.79	9	23.59	23.75	72	3,049	2.36%
2018/01/15	10	23.23	1	23.45	22.45	9	2,889	0.31%
2018/01/12	1	21.90	1	22.00	22.80	0	2,644	0.00%
2018/01/10	3	21.95	0	0.00	22.00	3	2,497	0.12%
2018/01/09	0	0.00	1	21.65	21.35	-1	2,444	-0.04%
2018/01/08	2	21.83	2	22.25	21.45	0	2,474	0.00%
2018/01/04	0	0.00	41	21.75	21.80	-41	2,401	-1.71%
2018/01/03	2,444	22.03	1	21.70	21.85	2,443	2,314	105.57%	大買/鉅額交易
2018/01/02	262	21.41	1	21.00	21.70	261	2,187	11.93%	大買/鉅額交易