• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼3.8
  • 漲幅
    -5.36%
  • 成交量
    1,250張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00570.5070.90-51,829-0.27%
2024/12/1100.00570.3070.00-51,883-0.27%
2024/12/0600.00573.4073.30-52,059-0.24%
2024/12/0300.007375.8074.90-732,242-3.26%
2024/11/2700.00575.2075.20-52,674-0.19%
2024/11/2100.00183.3082.70-13,098-0.03%
2024/11/19580.8000.0080.8053,3760.15%
2024/11/15183.50184.0079.4003,3870.00%
2024/11/1400.00277.3077.30-23,375-0.06%
2024/11/13179.0000.0078.0013,4040.03%
2024/11/12178.5000.0079.6013,4020.03%
2024/11/11278.80279.4080.0003,3820.00%
2024/11/08380.601478.3175.50-113,352-0.33%
2024/11/04278.00177.4076.3013,3560.03%
2024/11/0100.00882.7082.70-83,299-0.24%
2024/10/3000.003975.8575.20-393,795-1.03%
2024/10/2900.001976.7277.60-193,986-0.48%
2024/10/28879.65979.3079.30-14,473-0.02%
2024/10/245980.9600.0081.10595,0041.18%
2024/10/2300.00180.9080.20-15,267-0.02%
2024/10/17185.6000.0084.9015,6550.02%
2024/10/1600.00685.1085.10-65,702-0.11%
2024/10/15285.2000.0084.0025,8660.03%
2024/10/091188.6400.0088.40116,0160.18%
2024/10/0800.00289.5090.10-26,039-0.03%
2024/10/0400.003091.3590.40-306,000-0.50%
2024/10/0100.001094.4094.40-105,960-0.17%
2024/09/2700.00293.5598.30-25,903-0.03%
2024/09/262104.502798.9998.50-255,832-0.43%
2024/09/252109.5014105.79102.00-125,791-0.21%
2024/09/241105.0000.00107.0015,7530.02%
2024/09/231103.0016102.78104.50-155,708-0.26%
2024/09/203110.671111.50110.0025,6360.04%
2024/09/194121.505119.80122.00-15,593-0.02%
2024/09/1800.0014120.25117.50-145,575-0.25%
2024/09/162122.5000.00122.5025,5510.04%
2024/09/13233119.262120.25120.502315,5064.20% 大買/鉅額交易
2024/09/11266107.9000.00111.502665,3564.97% 大買/鉅額交易
2024/09/091110.5014108.00109.50-135,243-0.25%
2024/09/062115.0000.00112.5025,2020.04%
2024/09/051111.506112.00111.00-55,171-0.10%
2024/09/0420119.8320116.20113.0005,1610.00%
2024/09/032123.259123.22118.00-75,128-0.14%
2024/09/023130.172126.00121.0015,0730.02%
2024/08/3038126.204126.00124.50344,9910.68%
2024/08/296117.5017121.44116.00-114,961-0.22%
2024/08/2829122.144119.00119.00254,9590.50%
2024/08/274121.3800.00120.0044,9520.08%
2024/08/2318124.084126.88121.00144,8100.29%
2024/08/22290120.6920119.05124.002704,5515.93% 大買/鉅額交易
2024/08/211114.5000.00113.0014,3330.02%
2024/08/205137.0000.00123.5054,2260.12%
2024/08/1900.002136.00136.00-24,197-0.05%
2024/08/168123.251.3125.74124.006.74,1780.16%
2024/08/095107.6021.8107.91108.00-16.84,130-0.41%
2024/08/082999.5300.00102.00294,1300.70%
2024/08/07896.63589.62102.5034,1230.07%
2024/08/062099.0000.0093.60204,1020.49%
2024/08/0516104.0000.00104.00164,1250.39%
2024/08/028117.444115.88115.5044,1670.10%
2024/08/012107.501113.50113.5013,7970.03%
2024/07/314109.254109.88103.5003,6600.00%
2024/07/30105101.35698.37102.50993,1843.11% 大買/
2024/07/29288.65792.7793.20-52,817-0.18%
2024/07/262981.671983.9684.80102,7070.37%
2024/07/2200.001471.3672.00-142,412-0.58%
2024/07/191276.08175.5075.20112,3630.47%
2024/07/18174.70174.7078.2002,1540.00%
2024/07/17472.4000.0071.1042,1240.19%
2024/07/16274.5000.0071.7022,0860.10%
2024/07/15467.5500.0071.1041,9190.21%
2024/07/12467.25567.4664.70-11,861-0.05%
2024/07/11563.063561.1964.50-301,761-1.70%
2024/07/103358.0500.0058.70331,7121.93%
2024/06/26155.0000.0055.0011,6630.06%
2024/06/2000.00155.3055.20-11,602-0.06%
2024/06/14758.7400.0057.0071,6390.43%
2024/06/1300.00155.5055.40-11,623-0.06%
2024/06/11161.4000.0057.5011,5880.06%
2024/06/0700.002161.4861.30-211,545-1.36%
2024/06/0600.00155.7056.20-11,488-0.07%
2024/06/04258.5000.0057.8021,3730.15%
2024/06/03356.87256.0058.9011,2820.08%
2024/05/30548.9000.0048.8051,1910.42%
2024/05/2300.00148.8547.80-11,157-0.09%
2024/05/16552.7000.0053.8051,0960.46%
2024/05/09555.4000.0054.9059980.50%
2024/05/0800.00261.5058.80-2952-0.21%
2024/05/07564.8000.0064.0058970.56%
2024/05/03155.5000.0055.0016620.15%
2024/04/3000.00355.3054.50-3603-0.50%
2024/04/23353.7000.0050.9034980.60%
2024/04/2200.001.750.3050.30-1.7429-0.39%
2024/04/1000.000.347.1048.15-0.3331-0.08%
2024/04/0100.00144.5045.50-1307-0.32%
2024/03/2900.00143.9043.85-1297-0.34%
2024/03/27443.8300.0044.0042901.38%
2024/03/1300.00338.4038.40-3267-1.12%
2024/03/06239.60337.6539.30-1229-0.44%
2024/03/05437.4800.0038.0542131.87%
2024/02/0100.00531.4031.15-5158-3.16%
2024/01/1200.000.631.5031.50-0.6142-0.44%
2023/12/2900.007231.5031.65-72137-52.30%
2023/12/260.631.6500.0031.700.61290.49%
2023/12/2000.0015031.6331.40-150124-120.37% 大賣/鉅額交易
2023/12/1500.001031.5031.35-1043-23.06%
2023/12/1400.006631.5031.50-6642-153.61%
2023/12/0400.002631.5131.35-2631-81.93%
2023/11/28231.6000.0031.402326.11%
2023/11/2700.00531.1131.10-532-15.40%
2023/11/2400.001431.5031.25-1433-41.60%
2023/11/2200.00331.5031.35-333-8.94%
2023/11/2100.004031.5031.50-4033-119.23%
2023/11/2000.001731.5031.30-1732-52.34%
2023/11/1700.00431.5031.50-432-12.46%
2023/11/1500.001931.1731.10-1932-58.73%
2023/10/1100.00331.1730.75-334-8.58%
2023/10/0600.00131.4031.05-134-2.87%
2023/09/2000.00230.7530.70-232-6.13%
2023/08/0900.00531.1530.65-534-14.31%
2023/07/1900.00531.4031.50-541-11.98%
2023/07/1800.002031.5231.70-2041-47.98%
2023/06/1200.00132.0032.00-153-1.88%
2023/06/07131.6000.0031.601531.88%
2022/08/0500.00137.0537.20-1239-0.42%
2022/07/015032.3900.0031.605022122.62%
2022/06/306032.9900.0032.656018931.71%
2022/06/234033.9700.0034.20408944.71%
2022/06/211233.9900.0034.70128813.51%
2022/06/206033.1300.0032.85608868.16%
2022/06/153433.8800.0034.45348739.07%
2022/06/145033.6800.0033.50508657.53%
2022/06/135033.4600.0033.25508756.85%
2022/06/102434.0000.0034.15248627.63%
2022/06/093633.9700.0034.00368741.33%
2022/05/19633.9800.0034.7061055.71%
2022/03/1700.00135.8536.20-172-1.39%
2022/03/0900.00136.0036.00-172-1.38%
2022/02/2100.00138.0038.15-1103-0.97%
2022/02/18138.5000.0038.3011150.86%
2022/01/20139.4000.0039.4013790.26%
2021/11/291342.0800.0041.80134063.20%
2021/11/23142.5000.0042.3013950.25%
2021/11/22143.6000.0043.5013880.26%
2021/11/111544.001545.2545.2503000.00%
2021/09/1600.00536.7536.90-5173-2.88%
2021/09/14538.0000.0037.4051732.88%
2021/07/1900.00035.1035.0001090.00%
2021/07/1300.000.135.1534.95-0.1143-0.07%
2021/06/23235.0000.0035.0021591.26%
2021/06/15134.2500.0034.2511750.57%
2021/06/0700.000.234.0034.30-0.2182-0.12%
2021/05/1100.006335.6436.00-63188-33.49%
2021/05/0700.00237.8537.85-2185-1.08%
2021/05/06238.1000.0038.1021841.08%
2021/04/2900.001.338.8039.10-1.3167-0.76%
2021/04/2000.00037.3037.3001490.00%
2021/01/211035.5000.0036.40101357.39%
2020/12/281539.6500.0039.651513211.29%
2020/12/03539.4600.0039.1051672.98%
2020/11/30639.9800.0039.3561663.59%
2020/11/27239.6000.0039.7521681.19%
2020/11/26439.5400.0039.7541692.37%
2020/11/25739.6400.0039.0571684.15%
2020/11/24939.5700.0039.3591675.36%
2020/11/232539.9600.0040.002516714.91%
2020/09/0700.00339.9339.70-3410-0.73%
2020/09/02339.0000.0039.0034280.70%
2020/08/2400.00140.4040.50-1436-0.23%
2020/08/21140.0000.0041.9014320.23%
2020/08/1700.00238.1839.15-2390-0.51%
2020/08/1100.00537.4037.45-5378-1.32%
2020/08/1000.00137.9038.10-1379-0.26%
2020/08/06336.4000.0036.4533740.80%
2020/07/30535.3000.0035.2553661.36%
2020/07/06534.50536.0036.6004120.00%
2020/06/2200.00136.0536.05-1399-0.25%
2020/06/17133.2000.0033.2013820.26%
2020/04/2400.00230.5530.55-2384-0.52%
2020/03/1765.130.9200.0029.5065.138317.00%
2020/03/165028.2500.0028.255034814.34%
2020/02/124032.7600.0032.454030812.95%
2020/02/113632.0600.0031.903631411.46%
2020/02/104432.0000.0031.654431613.89%
2020/02/0300.001529.7430.25-15340-4.40%
2020/01/3000.0012630.5130.15-126340-37.05% 大賣/鉅額交易
2020/01/081532.5000.0032.40152705.55%
2020/01/072832.2700.0032.702826410.58%
2020/01/02231.0500.0030.9022400.83%
2019/11/2100.00230.2530.25-2216-0.92%
2019/11/07630.7000.0030.7062202.72%
2019/11/063231.1800.0030.903221514.83%
2019/10/22229.3500.0029.0521661.20%
2019/09/2500.000.828.8529.05-0.8195-0.38%
2019/08/2900.00228.9528.75-2297-0.67%
2019/08/1900.001728.5028.70-17350-4.86%
2019/06/2700.009629.3629.30-96355-27.00%
2019/06/19229.7000.0029.7023900.51%
2019/06/18229.5000.0029.5023870.52%
2019/06/171029.45729.4329.6033810.79%
2019/06/06127.0000.0027.1013370.30%
2019/06/04527.2300.0027.3053371.48%
2019/06/031527.6400.0027.60153384.43%
2019/05/31627.9800.0027.9063361.78%
2019/05/30528.1400.0028.1553351.49%
2019/05/291928.1000.0028.15193325.72%
2019/05/2810927.9500.0027.8010932133.85% 大買/鉅額交易
2019/05/0600.00125.6525.55-1312-0.32%
2019/04/129026.7700.0026.609032827.36%
2019/04/10228.5000.0027.7023240.62%
2019/04/0100.00527.9027.90-5382-1.31%
2019/03/28628.6300.0028.5063831.56%
2019/03/27529.0000.0028.9053951.26%
2019/02/2200.001025.0525.00-10741-1.35%
2019/01/1700.009024.8024.65-90682-13.19%
2018/12/2500.00527.4025.60-5611-0.82%
2018/12/22526.2000.0026.2055620.89%
2018/12/2100.00926.2526.30-9560-1.61%
2018/12/2000.00528.8527.20-5546-0.91%
2018/12/1900.00528.2028.15-5521-0.96%
2018/12/1800.00327.3527.35-3510-0.59%
2018/12/171027.8000.0027.80105051.98%
2018/12/141027.2000.0027.00105021.99%
2018/12/1000.003028.1028.00-30464-6.45%
2018/12/041230.21628.6029.0063681.63%
2018/11/29626.0000.0025.8562662.25%
2018/11/2800.00624.0025.70-6228-2.62%
2018/11/263724.09123.6023.703618319.64%
2018/10/1700.001.118.6918.50-1.1203-0.52%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音