皇昌 (2543)-元富券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	81.20	12	82.22	81.80	-11	12,273	-0.09%
2024/11/19	15	84.65	11	84.93	83.00	4	12,385	0.03%
2024/11/18	3	81.00	17	81.00	81.70	-14	12,680	-0.11%
2024/11/15	16	82.36	58	82.40	81.60	-42	13,049	-0.32%
2024/11/14	196	84.64	27	84.96	84.00	169	13,087	1.29%	大買/鉅額交易
2024/11/13	45	81.91	119	82.18	81.60	-74	13,195	-0.56%	大賣/
2024/11/12	77	86.62	55.5	86.73	85.70	21.5	13,372	0.16%
2024/11/11	47	89.08	15	89.25	88.90	32	13,502	0.24%
2024/11/08	82	88.52	11	88.46	87.90	71	13,647	0.52%
2024/11/07	15	91.00	8	91.08	90.70	7	13,917	0.05%
2024/11/06	0	0.00	42	91.33	91.10	-42	14,131	-0.30%
2024/11/05	59	92.28	2	92.30	92.20	57	14,161	0.40%
2024/11/04	113	94.81	8	94.38	93.10	105	14,245	0.74%	大買/鉅額交易
2024/11/01	50	94.46	5	95.24	93.50	45	14,183	0.32%
2024/10/30	27	95.32	18	94.92	96.40	9	14,046	0.06%
2024/10/29	24	90.73	1	91.50	90.50	23	13,899	0.17%
2024/10/28	26	91.42	20	91.50	92.60	6	13,826	0.04%
2024/10/25	61	88.07	12	87.47	89.50	49	13,791	0.36%
2024/10/24	21	83.55	14	84.84	85.30	7	13,796	0.05%
2024/10/23	23	82.71	18	84.38	83.00	5	13,632	0.04%
2024/10/22	19.6	81.88	36	83.14	83.10	-16.4	13,592	-0.12%
2024/10/21	26	97.40	47	98.54	96.90	-21	13,351	-0.16%
2024/10/18	12	93.41	5	93.16	93.00	7	13,163	0.05%
2024/10/17	50	94.06	26	97.01	91.30	24	13,239	0.18%
2024/10/16	64	91.74	17	92.41	94.30	47	13,413	0.35%
2024/10/15	17	91.59	3	90.67	90.80	14	13,608	0.10%
2024/10/14	49.2	96.32	26	96.33	94.00	23.2	13,574	0.17%
2024/10/11	39	93.67	25	98.49	97.70	14	13,290	0.11%
2024/10/09	4	91.35	2	91.75	93.20	2	13,130	0.02%
2024/10/08	11	91.85	46	92.23	92.80	-35	13,360	-0.26%
2024/10/07	46	88.08	60	90.66	91.20	-14	13,572	-0.10%
2024/10/04	52	87.77	7	89.73	85.80	45	13,555	0.33%
2024/10/01	8	83.84	38	88.64	90.00	-30	13,817	-0.22%
2024/09/30	9	80.60	6	82.97	82.50	3	13,667	0.02%
2024/09/27	17	81.24	7	80.53	80.60	10	13,661	0.07%
2024/09/26	49	81.23	76	81.37	81.70	-27	13,610	-0.20%
2024/09/25	15	75.99	43	76.62	75.90	-28	13,455	-0.21%
2024/09/24	0	0.00	3	73.50	72.00	-3	13,259	-0.02%
2024/09/23	13	72.27	1	71.70	71.70	12	13,260	0.09%
2024/09/20	20	69.74	23	71.83	73.60	-3	13,233	-0.02%
2024/09/19	18	72.41	9	72.23	72.50	9	13,072	0.07%
2024/09/18	1	69.50	7	71.13	70.00	-6	13,012	-0.05%
2024/09/16	6	67.72	14	68.86	69.70	-8	12,971	-0.06%
2024/09/13	0	0.00	12	69.62	68.40	-12	12,914	-0.09%
2024/09/12	10	68.36	2	70.80	67.20	8	12,864	0.06%
2024/09/11	20	67.43	27	68.30	69.70	-7	12,833	-0.05%
2024/09/10	73	68.48	14	70.49	67.90	59	12,782	0.46%
2024/09/09	2	70.85	2	71.55	71.50	0	12,738	0.00%
2024/09/06	5	71.64	14	71.84	71.90	-9	12,705	-0.07%
2024/09/05	17	69.84	0	0.00	69.70	17	12,693	0.13%
2024/09/04	8	69.20	6	71.10	70.70	2	12,800	0.02%
2024/09/03	26	75.70	71	74.48	74.20	-45	12,706	-0.35%
2024/09/02	14	77.52	10	77.53	77.20	4	12,632	0.03%
2024/08/30	21	77.07	32	78.01	76.80	-11	12,554	-0.09%
2024/08/29	22	77.05	30	76.63	76.60	-8	12,298	-0.07%
2024/08/28	63	76.98	36	77.37	76.70	27	12,196	0.22%
2024/08/27	80	73.62	98	72.93	75.50	-18	11,884	-0.15%
2024/08/26	13	67.28	25	68.62	68.70	-12	11,702	-0.10%
2024/08/23	5	64.30	0	0.00	64.40	5	11,759	0.04%
2024/08/22	11	65.12	2	66.00	64.60	9	11,722	0.08%
2024/08/21	26	66.29	5	67.40	66.90	21	11,639	0.18%
2024/08/20	235	69.00	1,516	67.98	67.70	-1,281	11,672	-10.97%	大買/大賣/鉅額交易
2024/08/19	1,330	70.10	54.3	68.23	70.10	1,275.7	11,319	11.27%	大買/鉅額交易
2024/08/16	25	64.12	1	63.80	63.80	24	10,940	0.22%
2024/08/15	9	65.60	8	65.41	64.70	1	10,895	0.01%
2024/08/14	9	67.38	20	68.09	66.10	-11	10,744	-0.10%
2024/08/13	5	63.70	10	64.98	65.10	-5	10,731	-0.05%
2024/08/12	15	62.08	15	61.78	62.30	0	10,593	0.00%
2024/08/09	31	62.99	50	64.30	62.50	-19	10,404	-0.18%
2024/08/08	34	61.23	55	62.07	61.60	-21	10,042	-0.21%
2024/08/07	0	0.00	16	57.72	58.00	-16	9,795	-0.16%
2024/08/06	29	55.72	10	52.56	52.80	19	9,729	0.20%
2024/08/05	9	57.34	1	55.40	55.80	8	9,607	0.08%
2024/08/02	70	61.74	27	61.44	59.70	43	9,514	0.45%
2024/08/01	24	63.89	6	64.97	64.30	18	9,521	0.19%
2024/07/31	0	0.00	2	63.90	62.50	-2	9,874	-0.02%
2024/07/30	7	60.86	37	62.29	63.50	-30	10,302	-0.29%
2024/07/29	66	61.88	32	63.48	60.20	34	10,332	0.33%
2024/07/26	21	61.32	29	60.91	61.60	-8	10,122	-0.08%
2024/07/23	24	62.47	39.2	63.67	61.60	-15.2	10,124	-0.15%
2024/07/22	2.1	60.34	16	60.62	61.10	-13.9	10,095	-0.14%
2024/07/19	11	60.93	1.4	62.29	60.50	9.6	10,164	0.09%
2024/07/18	12	62.55	0	0.00	62.00	12	10,182	0.12%
2024/07/17	42	63.10	88	63.40	63.30	-46	10,269	-0.45%
2024/07/16	16	61.09	46	64.09	60.60	-30	10,557	-0.28%
2024/07/15	31	60.34	73	60.14	60.00	-42	10,630	-0.40%
2024/07/12	22	57.97	10	57.20	57.20	12	10,595	0.11%
2024/07/11	63.9	58.88	0	0.00	59.30	63.9	10,611	0.60%
2024/07/10	171	61.83	58	59.21	59.20	113	10,549	1.07%	大買/鉅額交易
2024/07/09	17	62.44	24.1	61.01	60.30	-7.1	10,468	-0.07%
2024/07/08	37	58.72	65.4	60.36	60.40	-28.4	10,136	-0.28%
2024/07/05	97	58.57	50	57.74	62.00	47	9,862	0.48%
2024/07/04	1	54.40	23	54.17	56.40	-22	9,215	-0.24%
2024/07/03	55	51.11	57.6	51.13	51.30	-2.6	8,976	-0.03%
2024/07/02	11	47.78	13	48.68	48.00	-2	8,812	-0.02%
2024/07/01	8	46.34	25.4	46.96	47.30	-17.4	8,719	-0.20%
2024/06/28	3	43.75	0	0.00	43.85	3	8,577	0.03%
2024/06/27	5.6	44.96	1.3	45.43	43.50	4.3	8,568	0.05%
2024/06/26	57	45.49	20	46.28	45.30	37	8,545	0.43%
2024/06/25	6	46.42	2	46.28	45.90	4	8,513	0.05%
2024/06/24	2	48.00	1	48.00	47.30	1	8,493	0.01%
2024/06/21	35	48.01	0	0.00	46.85	35	8,507	0.41%
2024/06/20	3	47.00	0	0.00	47.30	3	8,513	0.04%
2024/06/19	3	46.85	1	47.35	47.10	2	8,534	0.02%
2024/06/18	13	47.83	10	47.50	47.45	3	8,557	0.04%
2024/06/17	7	49.02	0	0.00	48.80	7	8,560	0.08%
2024/06/14	22	50.80	1	48.30	49.65	21	8,568	0.25%
2024/06/13	2	46.60	6	47.58	47.95	-4	8,497	-0.05%
2024/06/12	10	47.21	0	0.00	46.90	10	8,560	0.12%
2024/06/11	12	49.38	3	50.80	48.20	9	8,592	0.10%
2024/06/07	0	0.00	7	48.11	49.65	-7	8,549	-0.08%
2024/06/06	11	45.77	0	0.00	45.15	11	8,879	0.12%
2024/06/05	10	48.01	5	47.60	47.00	5	8,957	0.06%
2024/06/04	8	50.12	13.4	49.90	48.95	-5.4	9,043	-0.06%
2024/06/03	10	50.90	5	50.54	50.80	5	9,127	0.05%
2024/05/31	0	0.00	54	49.59	49.70	-54	9,332	-0.58%
2024/05/30	41	48.92	24	50.64	48.85	17	9,393	0.18%
2024/05/29	15	59.64	1,271.2	60.26	59.50	-1,256.2	9,447	-13.30%	大賣/鉅額交易
2024/05/28	14	54.69	1	55.90	54.90	13	9,341	0.14%
2024/05/27	9	55.71	20	56.71	54.60	-11	9,432	-0.12%
2024/05/24	2	51.70	20.1	55.88	56.40	-18.1	9,481	-0.19%
2024/05/23	26	52.93	0	0.00	52.30	26	9,442	0.28%
2024/05/22	0	0.00	2	54.60	54.00	-2	9,584	-0.02%
2024/05/21	5	53.60	11	54.43	54.70	-6	10,007	-0.06%
2024/05/20	13	53.68	5	53.64	52.90	8	10,252	0.08%
2024/05/17	15	54.67	381	56.86	54.60	-366	10,426	-3.51%	大賣/鉅額交易
2024/05/16	1	53.80	34	52.13	54.70	-33	10,244	-0.32%
2024/05/15	2	49.60	0	0.00	49.80	2	10,255	0.02%
2024/05/14	8	49.44	1	49.60	49.70	7	10,292	0.07%
2024/05/13	12	50.82	50	49.04	50.40	-38	10,234	-0.37%
2024/05/10	11	52.09	10	51.90	52.00	1	10,187	0.01%
2024/05/09	14	53.08	3	54.90	52.30	11	10,161	0.11%
2024/05/08	16	52.61	5	52.90	53.50	11	10,059	0.11%
2024/05/07	6	53.22	0	0.00	52.50	6	9,985	0.06%
2024/05/06	39	57.25	9	56.81	56.70	30	9,850	0.30%
2024/05/03	140	57.28	76	57.84	59.70	64	9,378	0.68%	大買/
2024/05/02	18	52.39	10	52.19	54.30	8	8,842	0.09%
2024/04/30	29	48.51	4	49.35	49.40	25	8,603	0.29%
2024/04/29	8	49.51	1	49.50	49.40	7	8,548	0.08%
2024/04/26	3	50.25	4	51.00	49.55	-1	8,454	-0.01%
2024/04/25	6	48.93	15	48.82	48.80	-9	8,325	-0.11%
2024/04/24	10	47.37	0	0.00	48.00	10	8,212	0.12%
2024/04/23	18	48.79	39	51.24	48.15	-21	8,136	-0.26%
2024/04/22	16	53.26	250	57.82	50.40	-234	7,902	-2.96%	大賣/鉅額交易
2024/04/19	1	53.50	25	51.19	53.80	-24	7,298	-0.33%
2024/04/18	9	47.57	16	48.60	48.95	-7	6,913	-0.10%
2024/04/17	1	46.70	3	47.40	47.20	-2	6,828	-0.03%
2024/04/16	1	45.45	1	45.00	45.20	0	6,842	0.00%
2024/04/15	6	47.38	6	47.90	46.35	0	6,853	0.00%
2024/04/12	1	44.10	2	43.50	45.65	-1	6,703	-0.01%
2024/04/11	1	42.25	0	0.00	41.50	1	6,704	0.01%
2024/04/03	4	41.55	0	0.00	41.15	4	6,803	0.06%
2024/04/02	4	42.25	0	0.00	42.00	4	6,785	0.06%
2024/03/29	3	41.45	4	42.64	42.50	-1	6,803	-0.01%
2024/03/28	1	42.35	1	43.10	43.10	0	6,761	0.00%
2024/03/26	4	41.65	1	43.10	41.00	3	6,775	0.04%
2024/03/22	3	43.00	0	0.00	42.50	3	6,732	0.04%
2024/03/21	7	42.98	6	42.30	42.95	1	6,713	0.01%
2024/03/20	47	44.19	0	0.00	43.15	47	6,698	0.70%
2024/03/19	58	44.68	0	0.00	43.55	58	6,686	0.87%
2024/03/18	251	44.48	0	0.00	45.00	251	6,776	3.70%	大買/鉅額交易
2024/03/15	8	44.81	17	45.75	44.80	-9	6,838	-0.13%
2024/03/14	5	44.69	0	0.00	45.05	5	6,874	0.07%
2024/03/13	10	48.93	0	0.00	45.60	10	6,842	0.15%
2024/03/12	7	49.55	379	52.25	49.80	-372	6,768	-5.50%	大賣/鉅額交易
2024/03/11	1	44.55	6	48.60	49.10	-5	6,502	-0.08%
2024/03/08	3	47.10	0	0.00	44.65	3	6,453	0.05%
2024/03/07	4	47.64	7	47.67	47.10	-3	6,381	-0.05%
2024/03/06	82	47.81	67	50.51	47.70	15	6,259	0.24%
2024/03/05	2	45.23	3	47.17	48.05	-1	6,009	-0.02%
2024/03/04	36	46.16	33	49.03	43.70	3	5,866	0.05%
2024/03/01	10	43.56	16	44.44	46.05	-6	5,627	-0.11%
2024/02/29	5	41.25	32	42.21	41.90	-27	5,467	-0.49%
2024/02/27	5	42.45	0	0.00	41.10	5	5,352	0.09%
2024/02/26	0	0.00	28	38.52	39.05	-28	5,242	-0.53%
2024/02/23	28	35.92	14	37.25	35.50	14	5,136	0.27%
2024/02/22	26	36.64	0	0.00	34.60	26	5,053	0.51%
2024/02/21	1,248	38.35	1,257	38.35	38.35	-9	5,048	-0.18%	大買/大賣/
2024/02/20	0	0.00	4.3	34.22	34.90	-4.3	5,177	-0.08%
2024/02/19	4	30.95	4	31.05	31.75	0	5,061	0.00%
2024/02/16	8	27.63	9	29.52	29.50	-1	5,074	-0.02%
2024/02/15	15	28.78	9	28.73	28.80	6	5,131	0.12%
2024/02/05	4	26.53	0	0.00	26.40	4	5,181	0.08%
2024/02/02	2	26.95	0	0.00	26.75	2	5,279	0.04%
2024/02/01	17	27.35	0	0.00	27.25	17	5,298	0.32%
2024/01/31	2	27.38	1	28.10	27.90	1	5,321	0.02%
2024/01/30	10	27.51	0	0.00	27.60	10	5,340	0.19%
2024/01/29	1	27.60	6	28.49	27.60	-5	5,370	-0.09%
2024/01/26	0	0.00	1	26.00	26.80	-1	5,372	-0.02%
2024/01/25	0	0.00	2	25.05	25.10	-2	5,510	-0.04%
2024/01/24	5	26.00	0	0.00	25.75	5	5,619	0.09%
2024/01/23	0	0.00	0	25.65	25.45	0	5,630	0.00%
2024/01/22	1	25.60	0	0.00	25.30	1	5,648	0.02%
2024/01/19	22	26.05	2	25.85	25.65	20	5,654	0.35%
2024/01/18	51	26.14	5	25.95	25.40	46	5,699	0.81%
2024/01/17	1	27.90	129	26.83	26.60	-128	5,777	-2.22%	大賣/鉅額交易
2024/01/16	13	28.42	0	0.00	28.15	13	5,777	0.23%
2024/01/15	5	28.55	0	0.00	28.80	5	5,773	0.09%
2024/01/12	37	28.19	33	29.22	29.05	4	5,715	0.07%
2024/01/11	34	27.86	1	28.00	28.15	33	5,660	0.58%
2024/01/10	3	27.22	52	28.18	27.80	-49	5,597	-0.88%
2024/01/09	1	27.50	1	26.95	26.95	0	5,604	0.00%
2024/01/08	0	0.00	2	27.45	28.10	-2	5,587	-0.04%
2024/01/05	8	26.76	7	26.79	26.50	1	5,433	0.02%
2024/01/02	38	25.58	86	24.86	25.85	-48	5,340	-0.90%
2023/12/29	5	24.70	1	24.55	24.55	4	5,275	0.08%
2023/12/28	5	24.85	0	0.00	24.80	5	5,279	0.09%
2023/12/27	4	25.05	2	25.05	25.05	2	5,346	0.04%
2023/12/26	2	25.60	8	25.20	25.20	-6	5,375	-0.11%
2023/12/25	82	25.96	5	25.35	25.35	77	5,416	1.42%
2023/12/22	8	27.18	2	27.50	25.75	6	5,433	0.11%
2023/12/21	11	27.00	4	26.86	26.60	7	5,505	0.13%
2023/12/20	2	28.08	0	0.00	27.60	2	5,569	0.04%
2023/12/19	1	28.10	0	0.00	27.90	1	5,608	0.02%
2023/12/18	0	0.00	1	28.10	28.10	-1	5,584	-0.02%
2023/12/15	1	28.50	0	0.00	28.30	1	5,573	0.02%
2023/12/14	1	29.75	0	0.00	29.30	1	5,541	0.02%
2023/12/13	52	30.48	76	30.55	30.50	-24	5,494	-0.44%
2023/12/12	42	30.18	1	30.40	29.75	41	5,345	0.77%
2023/12/11	55	29.80	22	29.99	30.00	33	5,222	0.63%
2023/12/08	4	27.88	3	28.00	28.00	1	5,081	0.02%
2023/12/07	1	28.95	1	29.90	29.00	0	5,041	0.00%
2023/12/06	1	28.15	6	28.40	28.20	-5	4,954	-0.10%
2023/12/05	2	29.95	0	0.00	29.95	2	4,807	0.04%
2023/12/04	0	0.00	29	33.89	33.25	-29	4,691	-0.62%
2023/12/01	0	0.00	5	36.90	36.90	-5	4,609	-0.11%
2023/11/24	0	0.00	5	33.00	32.20	-5	4,528	-0.11%
2023/11/21	19	33.73	0.1	33.65	32.35	18.9	4,415	0.43%
2023/11/20	49.1	36.42	11.4	35.62	34.55	37.7	4,319	0.87%
2023/11/17	12	31.73	10.1	31.26	33.40	1.9	3,887	0.05%
2023/11/16	26	29.90	0	0.00	30.40	26	3,418	0.76%
2023/11/15	1	27.25	1	26.40	27.65	0	3,241	0.00%
2023/11/14	3	23.60	2	25.00	25.15	1	3,091	0.03%
2023/11/03	20	20.05	2	20.10	19.30	18	2,577	0.70%
2023/11/02	0	0.00	3	20.95	20.50	-3	2,467	-0.12%
2023/11/01	1	20.95	2	20.10	20.90	-1	2,240	-0.04%
2023/10/31	1	18.80	0	0.00	19.10	1	2,103	0.05%
2023/10/30	0	0.00	1	19.20	19.05	-1	2,077	-0.05%
2023/10/27	5	19.12	1	19.15	18.55	4	2,044	0.20%
2023/10/26	1	19.00	1	19.60	19.00	0	2,009	0.00%
2023/10/25	1	18.95	0	0.00	19.35	1	1,935	0.05%
2023/10/24	0	0.00	5	18.00	18.05	-5	1,795	-0.28%
2023/10/20	2	16.38	2	16.13	16.50	0	1,667	0.00%
2023/10/18	1	15.80	1	15.95	16.10	0	1,593	0.00%
2023/10/17	25	18.35	25	17.75	16.35	0	1,553	0.00%
2023/10/16	0	0.00	2	16.15	16.80	-2	1,390	-0.14%
2023/10/05	2	15.10	0	0.00	14.95	2	1,214	0.16%
2023/09/21	7	12.85	0	0.00	12.85	7	579	1.21%
2023/09/07	10	11.90	0	0.00	12.05	10	520	1.92%
2023/09/04	6	11.30	0	0.00	12.00	6	477	1.26%
2023/09/01	50	11.13	0	0.00	11.35	50	447	11.17%
2023/08/29	4	10.80	0	0.00	10.80	4	428	0.93%
2023/08/25	10	10.90	0	0.00	10.75	10	420	2.38%
2023/08/24	5	10.90	0	0.00	10.95	5	414	1.21%
2023/08/23	65	10.88	0	0.00	11.15	65	396	16.39%
2023/08/14	4	10.65	0	0.00	10.40	4	314	1.27%
2023/08/11	165	10.44	0	0.00	10.30	165	274	60.20%	大買/鉅額交易
2023/08/10	30	9.77	0	0.00	9.80	30	213	14.06%
2023/08/08	1	9.68	0	0.00	9.68	1	209	0.48%
2023/07/28	8	9.90	0	0.00	9.89	8	199	4.00%
2023/07/24	10	9.84	1	9.86	9.86	9	195	4.60%
2023/07/18	13	9.95	40	9.97	9.93	-27	200	-13.49%
2023/07/17	6	10.00	0	0.00	9.99	6	198	3.02%
2023/07/14	45	10.00	0	0.00	9.97	45	197	22.79%
2023/07/13	50	9.99	1	10.00	9.97	49	195	25.06%
2023/07/12	6	10.15	0	0.00	9.99	6	193	3.10%
2023/07/11	2	9.85	0	0.00	9.89	2	194	1.03%
2023/06/30	16	10.00	0	0.00	9.99	16	191	8.36%
2023/06/26	33	10.01	0	0.00	9.98	33	178	18.45%
2023/06/20	15	10.00	0	0.00	10.00	15	173	8.66%
2023/06/13	0	0.00	0	10.55	10.25	0	151	-0.01%
2023/06/01	2	9.62	0	0.00	9.62	2	106	1.88%
2023/05/19	6	9.56	0	0.00	9.55	6	105	5.70%
2023/05/18	15	9.57	0	0.00	9.62	15	105	14.28%
2023/04/26	0	0.00	3	9.22	9.30	-3	97	-3.07%
2023/04/18	6	9.55	0	0.00	9.53	6	94	6.38%
2023/04/14	9	9.70	0	0.00	9.70	9	91	9.83%
2023/04/13	3	9.85	0	0.00	9.69	3	86	3.48%
2023/03/28	2	9.28	0	0.00	9.33	2	75	2.65%
2023/03/23	15	9.35	0	0.00	9.31	15	79	18.89%
2023/03/22	3	9.22	0	0.00	9.22	3	97	3.06%
2023/03/21	5	9.22	0	0.00	9.21	5	97	5.12%
2023/03/17	25	9.13	0	0.00	9.15	25	97	25.70%
2023/03/16	5	9.19	0	0.00	9.15	5	96	5.20%
2023/03/15	25	9.21	0	0.00	9.21	25	95	26.21%
2023/03/13	5	9.19	0	0.00	9.23	5	95	5.24%
2023/03/06	17	9.20	0	0.00	9.20	17	95	17.75%
2023/03/03	5	9.20	0	0.00	9.18	5	95	5.22%
2023/02/23	1	9.30	0	0.00	9.30	1	96	1.04%
2023/02/21	4	9.04	0	0.00	9.07	4	91	4.36%
2023/02/20	5	9.10	0	0.00	9.01	5	92	5.40%
2023/02/17	11	9.07	0	0.00	9.05	11	92	11.91%
2023/02/16	5	9.00	0	0.00	9.00	5	92	5.38%
2023/02/09	10	8.99	0	0.00	9.01	10	95	10.51%
2023/02/08	6	9.05	0	0.00	9.01	6	94	6.33%
2023/02/06	1	9.00	0	0.00	9.00	1	94	1.06%
2023/02/03	7	9.01	0	0.00	9.05	7	94	7.37%
2023/02/02	2	9.01	0	0.00	9.10	2	94	2.12%
2023/02/01	7	9.01	0	0.00	9.01	7	95	7.36%
2023/01/31	10	8.90	0	0.00	9.00	10	94	10.54%
2023/01/13	6	8.97	0	0.00	8.97	6	95	6.30%
2023/01/10	0	0.00	1	9.18	9.20	-1	92	-1.08%
2023/01/09	1	9.35	0	0.00	9.27	1	91	1.09%
2023/01/06	12	9.28	0	0.00	9.28	12	91	13.13%
2023/01/05	32	9.18	0	0.00	9.18	32	94	33.96%
2022/08/19	156	10.40	157	10.40	10.40	-1	408	-0.24%	大買/大賣/
2022/08/17	0	0.00	1	10.00	9.67	-1	328	-0.30%
2022/08/16	2	9.93	0	0.00	9.85	2	338	0.59%
2022/07/26	0	0.00	10	8.23	8.20	-10	297	-3.36%
2022/07/20	0	0.00	60	8.11	8.13	-60	318	-18.84%
2022/07/15	60	8.14	0	0.00	8.10	60	356	16.85%
2022/07/06	0	0.00	2	8.35	8.58	-2	581	-0.34%
2022/04/27	0	0.00	2	7.96	7.95	-2	473	-0.42%
2022/04/26	0	0.00	5	8.15	8.06	-5	467	-1.07%
2022/04/25	5	8.10	0	0.00	8.05	5	458	1.09%
2022/04/21	0	0.00	5	9.00	9.07	-5	429	-1.16%
2022/04/20	5	8.74	0	0.00	8.69	5	416	1.20%
2022/04/15	0	9.71	0	0.00	9.18	0	380	0.00%
2022/04/14	0	0.00	3	9.92	10.15	-3	351	-0.85%
2022/04/13	12	11.51	293	11.35	10.80	-281	305	-92.07%	大賣/鉅額交易
2022/04/12	295	10.59	1.2	10.60	10.60	293.8	226	129.69%	大買/鉅額交易
2022/04/11	3	10.25	0	0.00	9.66	3	181	1.65%
2022/04/07	1	9.50	0	0.00	9.61	1	94	1.06%
2022/04/06	0	0.00	10	8.49	8.74	-10	55	-18.08%
2022/03/28	10	7.70	0	0.00	7.61	10	51	19.55%
2021/12/14	0	0.00	1	7.51	7.50	-1	36	-2.77%
2021/11/26	1	7.83	0	0.00	7.80	1	39	2.53%
2021/04/23	0	0.00	5	10.30	10.10	-5	308	-1.62%
2021/04/22	5	10.10	0	0.00	10.15	5	282	1.77%
2021/01/27	0	7.42	0	0.00	6.92	0	118	0.00%
2021/01/25	0	6.76	0	0.00	6.89	0	118	0.01%
2021/01/05	0	0.00	1	7.64	7.63	-1	114	-0.88%
2021/01/04	1	7.50	0	0.00	7.64	1	104	0.95%
2020/03/16	1	7.00	0	0.00	7.00	1	16	5.99%
2019/01/18	1	7.53	0	0.00	7.53	1	14	7.09%
2018/12/13	0	7.70	0	0.00	7.71	0	21	0.00%
2018/10/03	2	8.00	0	0.00	8.00	2	24	8.03%
2018/07/13	2	8.10	0	0.00	8.10	2	49	4.07%
2018/01/24	2	8.23	0	0.00	8.22	2	61	3.27%
2018/01/23	2	8.25	0	0.00	8.23	2	74	2.69%
2018/01/19	2	8.42	0	0.00	8.35	2	72	2.76%
2018/01/18	5	8.38	0	0.00	8.38	5	72	6.89%
2018/01/17	2	8.52	0	0.00	8.57	2	72	2.77%
2018/01/16	0	0.00	0.1	8.30	8.39	-0.1	71	-0.08%
2018/01/15	2	8.34	0	0.00	8.34	2	71	2.80%