榮運 (2607)-元富券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.20
漲跌
▲0.55
漲幅
+1.63%
成交量
6,431張
產業
上市航運類股▼0.67%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	34.34	34.20	-4	3,098	-0.13%
2024/04/30	3	33.35	0	0.00	33.65	3	3,095	0.10%
2024/04/29	0	0.00	2	34.03	34.45	-2	3,018	-0.07%
2024/04/22	0	0.00	4	31.45	31.20	-4	2,701	-0.15%
2024/04/19	39	30.84	0	0.00	30.70	39	2,662	1.47%
2024/04/15	2	30.45	1	30.40	29.95	1	2,933	0.03%
2024/03/22	26	31.45	0	0.00	31.45	26	5,120	0.51%
2024/03/19	0	0.00	65	31.56	31.50	-65	5,658	-1.15%
2024/03/18	0	0.00	14	31.10	31.30	-14	5,653	-0.25%
2024/03/15	1	31.85	0	0.00	31.75	1	5,660	0.02%
2024/03/13	66	33.56	0	0.00	32.50	66	5,642	1.17%
2024/03/12	1	34.60	0	0.00	34.80	1	5,505	0.02%
2024/03/08	0	0.00	1	34.00	33.70	-1	5,737	-0.02%
2024/03/07	0	0.00	1	33.80	33.60	-1	5,806	-0.02%
2024/02/29	0	0.00	4	33.49	33.40	-4	5,870	-0.07%
2024/02/27	1	32.45	0	0.00	32.50	1	5,852	0.02%
2024/02/26	2	32.93	0	0.00	32.90	2	5,864	0.03%
2024/02/23	1	33.80	0	0.00	33.10	1	5,882	0.02%
2024/02/22	0	0.00	3	33.62	33.70	-3	5,889	-0.05%
2024/02/21	0	0.00	3	33.40	33.30	-3	5,915	-0.05%
2024/02/20	0	0.00	8	33.06	33.10	-8	6,015	-0.13%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/02/01	10	33.75	0	0.00	33.60	10	6,793	0.15%
2024/01/29	2	33.90	10	33.85	33.95	-8	6,833	-0.12%
2024/01/22	0	0.00	4	32.20	32.35	-4	6,771	-0.06%
2024/01/19	0	0.00	0.8	32.50	32.50	-0.8	6,792	-0.01%
2024/01/17	0	0.00	1	32.35	32.35	-1	6,833	-0.01%
2024/01/16	0	0.00	5	33.00	32.40	-5	6,836	-0.07%
2024/01/15	0.3	33.40	0	0.00	33.20	0.3	6,813	0.00%
2024/01/12	0.3	33.75	0	0.00	33.40	0.3	6,831	0.00%
2024/01/11	0	0.00	30	33.35	33.35	-30	6,813	-0.44%
2024/01/10	2	33.25	5	33.40	32.70	-3	6,854	-0.04%
2024/01/09	11	33.57	2	33.25	33.65	9	6,822	0.13%
2024/01/08	10.2	34.46	20	34.31	34.60	-9.8	6,759	-0.14%
2024/01/05	11	35.45	3	35.45	35.80	8	6,785	0.12%
2024/01/04	11	34.45	16	34.70	35.50	-5	6,080	-0.08%
2024/01/03	0	0.00	2	32.40	32.30	-2	5,667	-0.04%
2024/01/02	12	32.24	12	32.03	31.85	0	5,618	0.00%
2023/12/28	2	31.75	0	0.00	31.80	2	5,488	0.04%
2023/12/27	2	32.35	2	32.43	32.35	0	5,440	0.00%
2023/12/26	1	32.65	129	32.42	32.25	-128	5,426	-2.36%	大賣/鉅額交易
2023/12/25	3	32.45	0	0.00	32.20	3	5,382	0.06%
2023/12/21	3	34.50	4	34.75	35.00	-1	5,139	-0.02%
2023/12/20	1	34.85	0	0.00	34.85	1	4,962	0.02%
2023/12/19	129	35.01	0	0.00	34.90	129	4,821	2.68%	大買/鉅額交易
2023/12/18	52	33.90	111	33.74	35.00	-59	4,503	-1.31%	大賣/
2023/12/15	100	33.10	6	33.04	33.10	94	4,153	2.26%
2023/12/14	0	0.00	2	31.85	32.40	-2	4,044	-0.05%
2023/12/08	0	0.00	3	31.35	31.45	-3	3,967	-0.08%
2023/12/07	1	31.10	0	0.00	31.05	1	3,944	0.03%
2023/12/06	4	31.21	2	31.15	31.30	2	3,920	0.05%
2023/12/05	17	31.52	8	31.55	31.55	9	3,849	0.23%
2023/11/29	0	0.00	2	29.75	29.75	-2	3,359	-0.06%
2023/11/28	0	0.00	4	29.70	29.85	-4	3,348	-0.12%
2023/11/24	0	0.00	1	29.60	29.40	-1	3,319	-0.03%
2023/11/22	4	29.40	0	0.00	29.40	4	3,286	0.12%
2023/11/21	0	0.00	1	29.40	29.40	-1	3,253	-0.03%
2023/11/17	1	29.50	0	0.00	29.50	1	3,211	0.03%
2023/11/15	2	32.20	0	0.00	31.35	2	2,857	0.07%
2023/11/13	0	0.00	3	33.30	33.30	-3	2,734	-0.11%
2023/11/09	0	0.00	367	31.08	32.00	-367	2,463	-14.90%	大賣/鉅額交易
2023/11/06	0	0.00	34	30.52	30.80	-34	2,358	-1.44%
2023/11/03	0	0.00	200	30.78	30.70	-200	2,392	-8.36%	大賣/鉅額交易
2023/11/02	0	0.00	4	30.55	30.65	-4	2,397	-0.17%
2023/11/01	5	29.97	0	0.00	30.20	5	2,389	0.21%
2023/10/31	2	30.05	0	0.00	29.85	2	2,379	0.08%
2023/10/30	31	31.15	0	0.00	30.95	31	2,352	1.32%
2023/10/27	0	0.00	1	31.20	31.10	-1	2,337	-0.04%
2023/10/26	0	0.00	146	31.08	30.50	-146	2,325	-6.28%	大賣/鉅額交易
2023/10/25	0	0.00	80	31.14	30.90	-80	2,337	-3.42%
2023/10/24	2	30.95	7	30.95	30.95	-5	2,340	-0.21%
2023/10/20	0	0.00	15	30.40	30.75	-15	2,364	-0.63%
2023/10/19	0	0.00	4	30.90	30.90	-4	2,328	-0.17%
2023/10/18	4	30.20	0	0.00	30.40	4	2,271	0.18%
2023/10/17	6	30.45	0	0.00	30.45	6	2,201	0.27%
2023/10/16	6	30.35	332	30.98	30.40	-326	2,175	-14.99%	大賣/鉅額交易
2023/10/13	210	30.50	544	31.02	30.50	-334	2,097	-15.92%	大買/大賣/鉅額交易
2023/10/12	0	0.00	12	28.95	29.15	-12	1,878	-0.64%
2023/10/11	0	0.00	3	28.82	28.85	-3	1,837	-0.16%
2023/09/25	0	0.00	36	28.10	28.20	-36	2,089	-1.72%
2023/09/22	1	28.10	3	28.05	28.05	-2	2,141	-0.09%
2023/09/21	0	0.00	8	28.60	28.50	-8	2,136	-0.37%
2023/09/20	0	0.00	9	28.87	28.55	-9	2,140	-0.42%
2023/09/18	36	28.77	0	0.00	28.50	36	2,140	1.68%
2023/09/15	8	29.08	1	29.00	28.90	7	2,181	0.32%
2023/08/28	0	0.00	36	27.79	27.65	-36	2,361	-1.52%
2023/08/24	1	28.00	0	0.00	28.00	1	2,362	0.04%
2023/08/18	0	0.00	2	28.55	28.60	-2	2,315	-0.09%
2023/08/16	1	27.15	0	0.00	27.15	1	2,174	0.05%
2023/08/14	1	27.35	0	0.00	27.20	1	2,178	0.05%
2023/08/11	1	28.15	0	0.00	28.10	1	2,168	0.05%
2023/08/10	0	0.00	2	28.70	28.45	-2	2,168	-0.09%
2023/08/08	2	28.55	0	0.00	28.55	2	2,089	0.10%
2023/08/07	2	28.50	0	0.00	28.55	2	2,092	0.10%
2023/08/02	1	28.15	0	0.00	28.05	1	2,098	0.05%
2023/07/31	35	28.55	0	0.00	28.35	35	2,091	1.67%
2023/07/13	0	0.00	2	27.25	26.90	-2	1,907	-0.10%
2023/07/12	2	28.20	0	0.00	28.20	2	1,920	0.10%
2023/07/11	1	28.60	8.2	28.54	28.60	-7.2	1,871	-0.39%
2023/07/10	43	28.60	0	0.00	28.60	43	1,879	2.29%
2023/06/19	0	0.00	4	28.55	28.45	-4	1,611	-0.25%
2023/06/15	0	0.00	0	28.60	28.40	0	1,577	0.00%
2023/06/14	0	0.00	0	27.95	28.50	0	1,564	0.00%
2023/06/13	0	0.00	0	27.90	27.95	0	1,537	0.00%
2023/06/12	0	0.00	2	27.90	27.95	-2	1,691	-0.12%
2023/06/08	0	0.00	22	28.24	28.15	-22	1,761	-1.25%
2023/06/05	0	0.00	4	28.00	28.00	-4	1,920	-0.21%
2023/06/02	0	0.00	20	27.80	27.75	-20	1,944	-1.03%
2023/05/29	37	27.61	0	0.00	27.35	37	2,210	1.67%
2023/05/19	0	0.00	3	27.25	27.30	-3	2,462	-0.12%
2023/05/18	0	0.00	0	27.40	27.35	0	2,530	0.00%
2023/05/17	0	0.00	3	27.25	27.40	-3	2,538	-0.12%
2023/05/16	0	0.00	5	27.05	27.10	-5	2,549	-0.20%
2023/05/08	1	26.80	0	0.00	26.70	1	2,937	0.03%
2023/05/04	5	26.95	0	0.00	26.90	5	3,005	0.17%
2023/05/03	7	26.89	0	0.00	26.85	7	3,046	0.23%
2023/04/24	2	27.30	39	27.22	27.30	-37	3,159	-1.17%
2023/04/20	0.2	27.90	0	0.00	27.70	0.2	3,200	0.01%
2023/04/17	4	28.40	5	28.64	28.40	-1	3,199	-0.03%
2023/04/13	0	0.00	14	28.09	28.25	-14	3,151	-0.44%
2023/04/12	0	0.00	1	28.00	27.95	-1	3,165	-0.03%
2023/04/07	0	0.00	3	28.07	28.00	-3	3,243	-0.09%
2023/03/30	1	27.55	0	0.00	27.75	1	3,547	0.03%
2023/03/29	5	27.57	0	0.00	27.55	5	3,554	0.14%
2023/03/20	0	0.00	20	27.65	27.65	-20	3,859	-0.52%
2023/03/14	0	0.00	5	27.45	27.40	-5	3,773	-0.13%
2023/03/13	2	27.65	0	0.00	27.75	2	3,758	0.05%
2023/03/10	29	28.37	10	28.25	28.25	19	3,726	0.51%
2023/03/09	5	28.50	0	0.00	28.45	5	3,632	0.14%
2023/03/07	0.1	28.40	0	0.00	28.60	0.1	3,682	0.00%
2023/03/03	0	28.55	3	28.35	28.55	-3	3,725	-0.08%
2023/03/02	0	0.00	2	28.25	28.10	-2	3,645	-0.05%
2023/03/01	0	0.00	2	28.05	27.65	-2	3,637	-0.05%
2023/02/24	0	0.00	1	27.95	28.00	-1	3,621	-0.03%
2023/02/23	0	0.00	12	28.15	27.95	-12	3,587	-0.33%
2023/02/22	3	27.45	0	0.00	27.55	3	3,544	0.08%
2023/02/21	0	0.00	3	27.65	27.65	-3	3,547	-0.08%
2023/02/20	0	27.50	0	0.00	27.40	0	3,566	0.00%
2023/02/17	5	27.35	0	0.00	27.30	5	3,595	0.14%
2023/02/16	1	27.85	1	27.80	27.75	0	3,623	0.00%
2023/02/15	0	0.00	3	27.30	27.30	-3	3,615	-0.08%
2023/02/14	2	27.35	0	0.00	27.30	2	3,625	0.06%
2023/02/13	37	27.20	0	0.00	27.20	37	3,643	1.02%
2023/02/10	11	27.93	10	27.70	27.70	1	3,682	0.03%
2023/02/09	3	28.32	0	0.00	28.30	3	3,694	0.08%
2023/02/03	10	27.15	0	0.00	27.20	10	3,588	0.28%
2023/01/31	0	0.00	20	26.90	26.90	-20	3,535	-0.57%
2023/01/16	20	26.60	0	0.00	26.40	20	3,539	0.57%
2023/01/10	0	0.00	7	27.69	27.70	-7	3,642	-0.19%
2023/01/06	0	0.00	34	27.50	27.50	-34	3,784	-0.90%
2023/01/05	25	27.85	5	27.50	27.50	20	3,930	0.51%
2023/01/04	0	0.00	36	27.61	27.55	-36	4,007	-0.90%
2022/12/30	2	27.95	6	27.80	27.80	-4	4,417	-0.09%
2022/12/29	0	28.10	0	0.00	28.05	0	4,441	0.00%
2022/12/27	2	28.88	3	28.93	28.70	-1	4,709	-0.02%
2022/12/26	2	28.65	26	28.57	28.55	-24	4,791	-0.50%
2022/12/23	59	28.80	9	28.59	29.10	50	4,859	1.03%
2022/12/22	20	29.33	0	0.00	28.70	20	5,017	0.40%
2022/12/21	0	0.00	5	28.25	28.30	-5	4,945	-0.10%
2022/12/20	0	0.00	5	28.81	27.85	-5	5,042	-0.10%
2022/12/19	25	28.53	5	28.24	28.20	20	5,149	0.39%
2022/12/16	7	28.54	0	0.00	28.45	7	5,384	0.13%
2022/12/12	0	0.00	21	27.70	27.55	-21	6,234	-0.34%
2022/12/09	19	28.05	0	0.00	27.90	19	7,024	0.27%
2022/12/06	250	28.25	3	28.35	28.00	247	7,616	3.24%	大買/鉅額交易
2022/12/05	0	0.00	4	28.90	28.80	-4	7,725	-0.05%
2022/12/02	6	28.70	2	28.90	28.65	4	7,718	0.05%
2022/12/01	2	28.85	0	0.00	28.80	2	7,713	0.03%
2022/11/30	205	28.40	4	28.40	28.50	201	7,670	2.62%	大買/鉅額交易
2022/11/29	5	28.15	0	0.00	28.35	5	7,639	0.07%
2022/11/28	0	0.00	6	28.05	27.80	-6	7,655	-0.08%
2022/11/25	2	28.20	1	28.10	28.15	1	7,665	0.01%
2022/11/23	20	27.84	0	0.00	27.75	20	7,630	0.26%
2022/11/22	0	0.00	31	27.32	27.35	-31	7,635	-0.41%
2022/11/21	16	27.58	1	27.40	27.50	15	7,688	0.20%
2022/11/18	0	0.00	37	27.63	27.20	-37	7,685	-0.48%
2022/11/17	0	0.00	2	27.75	27.70	-2	7,677	-0.03%
2022/11/15	0	0.00	5	27.91	27.85	-5	7,729	-0.06%
2022/11/14	2	27.85	1	27.75	27.75	1	7,755	0.01%
2022/11/11	0	0.00	2	27.40	27.40	-2	7,743	-0.03%
2022/11/10	0	0.00	5	27.68	27.40	-5	7,744	-0.06%
2022/11/09	10	27.60	5	27.53	27.60	5	7,760	0.06%
2022/11/08	10	27.66	2	27.95	27.60	8	7,783	0.10%
2022/11/03	1	26.20	1	26.65	26.75	0	7,773	0.00%
2022/11/02	4	26.98	1	26.90	26.45	3	7,829	0.04%
2022/10/26	0	25.80	0	0.00	25.75	0	8,279	0.00%
2022/10/24	0	0.00	1	26.95	26.30	-1	8,432	-0.01%
2022/10/21	2	26.50	2	26.40	26.05	0	8,402	0.00%
2022/10/20	0	0.00	8	26.12	26.85	-8	8,375	-0.10%
2022/10/19	15	27.44	3	27.48	27.15	12	8,304	0.14%
2022/10/18	1	27.40	1	26.90	26.90	0	8,261	0.00%
2022/10/17	4	25.80	4	26.45	26.65	0	8,237	0.00%
2022/10/14	0	0.00	6	27.78	27.70	-6	8,225	-0.07%
2022/10/13	11	27.92	6	27.30	26.80	5	8,196	0.06%
2022/10/12	50	29.00	18	28.98	28.75	32	8,070	0.40%
2022/10/11	6.1	30.59	9	30.32	29.70	-2.9	7,997	-0.04%
2022/10/07	9	32.31	21	32.72	33.00	-12	7,731	-0.16%
2022/10/06	0	0.00	13	31.89	32.30	-13	7,619	-0.17%
2022/10/05	3	32.73	4	32.98	32.10	-1	7,592	-0.01%
2022/10/04	6	31.67	14	32.16	32.80	-8	7,481	-0.11%
2022/10/03	4	31.73	2	31.75	31.10	2	7,382	0.03%
2022/09/30	12	31.08	5	31.30	31.55	7	7,363	0.10%
2022/09/29	35	32.35	21	32.42	31.70	14	7,286	0.19%
2022/09/28	409	31.52	297	31.33	30.75	112	7,082	1.58%	大買/大賣/鉅額交易
2022/09/27	17	32.22	13	32.23	32.30	4	6,990	0.06%
2022/09/26	13	31.62	9.2	32.40	31.20	3.8	6,930	0.05%
2022/09/23	96.1	34.08	4.2	33.72	33.35	91.9	6,839	1.34%
2022/09/22	356.1	32.93	594	33.23	33.20	-237.9	6,621	-3.59%	大買/大賣/鉅額交易
2022/09/21	37	33.90	19	34.11	33.35	18	6,541	0.28%
2022/09/20	238	34.16	16	34.47	33.65	222	6,291	3.53%	大買/鉅額交易
2022/09/19	261.2	33.76	38	33.81	34.00	223.2	6,189	3.61%	大買/鉅額交易
2022/09/16	28	34.14	86	34.00	35.15	-58	5,886	-0.99%
2022/09/15	69	33.30	117	33.01	33.20	-48	5,256	-0.91%	大賣/
2022/09/14	7	30.79	309	29.82	30.70	-302	4,934	-6.12%	大賣/鉅額交易
2022/09/13	3	30.23	285	30.06	30.20	-282	4,889	-5.77%	大賣/鉅額交易
2022/09/12	8	29.57	0	0.00	29.85	8	4,945	0.16%
2022/09/06	0	0.00	19	28.05	27.65	-19	4,959	-0.38%
2022/09/05	29	28.37	17	28.20	28.05	12	4,984	0.24%
2022/09/02	8	29.20	0	0.00	28.25	8	5,019	0.16%
2022/08/31	0	0.00	21	29.90	29.85	-21	4,961	-0.42%
2022/08/29	12	30.30	1	30.25	30.55	11	4,913	0.22%
2022/08/26	4	31.13	0	0.00	31.40	4	4,913	0.08%
2022/08/25	1	30.85	0	0.00	30.85	1	4,880	0.02%
2022/08/24	0	0.00	39	30.42	30.40	-39	4,964	-0.79%
2022/08/23	1	30.60	0	0.00	30.60	1	5,025	0.02%
2022/08/22	0	0.00	0.2	31.15	31.35	-0.2	5,022	0.00%
2022/08/19	40	31.38	5	31.30	31.25	35	5,026	0.70%
2022/08/18	0	0.00	16	30.80	30.85	-16	5,050	-0.32%
2022/08/17	28	31.02	0	0.00	30.80	28	5,102	0.55%
2022/08/15	0	0.00	2	30.25	30.25	-2	5,406	-0.04%
2022/08/12	0	0.00	5	30.20	30.20	-5	5,422	-0.09%
2022/08/11	10	31.16	1	31.00	30.20	9	5,498	0.16%
2022/08/05	27	30.73	12	30.63	30.40	15	5,526	0.27%
2022/08/03	6	29.95	23	29.95	29.85	-17	5,530	-0.31%
2022/08/02	1	29.65	23	29.45	29.65	-22	5,715	-0.38%
2022/08/01	26	29.79	4	30.09	30.75	22	6,122	0.36%
2022/07/29	0	0.00	2	29.30	29.25	-2	6,464	-0.03%
2022/07/22	7	29.17	0	0.00	29.30	7	8,435	0.08%
2022/07/21	6	29.33	7	29.10	29.10	-1	8,743	-0.01%
2022/07/20	1	29.95	1	29.95	29.55	0	9,272	0.00%
2022/07/19	0	0.00	1	29.95	29.60	-1	10,358	-0.01%
2022/07/15	0	0.00	2	28.85	28.80	-2	12,580	-0.02%
2022/07/14	1	29.00	0	0.00	29.20	1	13,077	0.01%
2022/07/13	0	0.00	15	28.82	28.65	-15	13,206	-0.11%
2022/07/12	0	0.00	2	28.03	28.15	-2	13,366	-0.01%
2022/07/11	9	29.76	1	29.75	29.75	8	13,471	0.06%
2022/07/08	2	28.93	3	29.45	29.40	-1	13,647	-0.01%
2022/07/07	10	28.46	0	0.00	28.40	10	13,726	0.07%
2022/07/06	0	0.00	4	28.15	27.85	-4	13,778	-0.03%
2022/07/05	2	28.15	1	28.35	28.45	1	13,910	0.01%
2022/07/04	0	0.00	20	27.73	27.70	-20	14,224	-0.14%
2022/07/01	8	28.80	0	0.00	27.00	8	14,352	0.06%
2022/06/27	3	30.85	25	30.61	30.60	-22	14,820	-0.15%
2022/06/24	24	29.80	1	29.65	29.15	23	14,872	0.15%
2022/06/23	14	29.17	3	28.75	28.70	11	15,030	0.07%
2022/06/22	12	30.19	6	29.53	28.90	6	15,064	0.04%
2022/06/21	0	0.00	2	30.10	30.50	-2	15,116	-0.01%
2022/06/20	7.2	30.79	1	30.20	29.50	6.2	15,280	0.04%
2022/06/17	0	0.00	2	31.50	31.15	-2	15,278	-0.01%
2022/06/16	0	0.00	104	33.54	31.80	-104	15,447	-0.67%	大賣/鉅額交易
2022/06/15	0	0.00	8	33.65	33.50	-8	15,628	-0.05%
2022/06/14	6	33.75	0	0.00	33.50	6	16,291	0.04%
2022/06/13	2	33.95	6	33.85	33.80	-4	17,105	-0.02%
2022/06/10	16	34.80	0	0.00	34.85	16	17,749	0.09%
2022/06/09	48	35.60	19	35.43	35.30	29	18,538	0.16%
2022/06/08	0	0.00	4	36.30	36.00	-4	19,675	-0.02%
2022/06/07	0	0.00	50	35.95	36.00	-50	22,680	-0.22%
2022/06/06	23	36.57	20	36.15	35.85	3	24,788	0.01%
2022/06/02	2	36.40	13	36.25	36.15	-11	26,957	-0.04%
2022/06/01	27	36.54	21	36.42	36.25	6	28,403	0.02%
2022/05/31	3	35.35	27	35.41	37.00	-24	29,060	-0.08%
2022/05/30	18	36.01	7	35.65	35.60	11	30,013	0.04%
2022/05/27	7	35.94	24	35.58	35.60	-17	31,460	-0.05%
2022/05/26	24	35.91	6	35.70	35.45	18	32,280	0.06%
2022/05/25	2	35.50	0	0.00	35.30	2	33,909	0.01%
2022/05/24	5	35.26	13	35.55	34.90	-8	38,276	-0.02%
2022/05/23	29	34.67	19	35.16	35.00	10	40,270	0.02%
2022/05/20	0	0.00	41	33.58	33.40	-41	41,455	-0.10%
2022/05/19	44	33.06	10	32.91	33.40	34	42,155	0.08%
2022/05/18	2	34.80	2	34.80	34.55	0	42,498	0.00%
2022/05/17	4	34.61	2	34.55	34.35	2	42,509	0.00%
2022/05/16	19	34.82	0	0.00	34.80	19	42,495	0.04%
2022/05/13	10	34.93	4	35.00	35.15	6	42,473	0.01%
2022/05/12	2	35.30	29	35.81	34.45	-27	42,463	-0.06%
2022/05/11	1	35.80	80	35.65	35.80	-79	42,350	-0.19%
2022/05/10	1	35.90	8	35.80	36.60	-7	42,400	-0.02%
2022/05/09	20	36.69	6	36.58	36.05	14	42,499	0.03%
2022/05/06	74	38.33	25	38.15	38.20	49	42,373	0.12%
2022/05/05	81	38.29	36	38.08	38.95	45	41,920	0.11%
2022/05/04	72	37.85	34	37.78	37.60	38	41,253	0.09%
2022/05/03	7	36.05	11	36.03	35.80	-4	40,425	-0.01%
2022/04/29	5	36.64	5	36.46	36.10	0	40,391	0.00%
2022/04/28	2	35.50	3	35.95	35.30	-1	40,219	0.00%
2022/04/27	4	35.30	1	35.20	35.45	3	40,070	0.01%
2022/04/26	19	36.91	24	37.30	36.20	-5	39,802	-0.01%
2022/04/25	67.6	38.87	102	38.37	37.45	-34.4	39,224	-0.09%	大賣/
2022/04/22	148.5	39.96	111	40.20	41.50	37.5	38,164	0.10%	大買/大賣/
2022/04/21	5	37.74	11	37.90	37.75	-6	36,433	-0.02%
2022/04/20	12	38.36	29	37.87	37.00	-17	36,367	-0.05%
2022/04/19	21	36.88	17	36.82	36.75	4	36,369	0.01%
2022/04/18	0	0.00	4	36.85	36.00	-4	36,633	-0.01%
2022/04/15	1	37.60	26	37.54	37.30	-25	36,568	-0.07%
2022/04/14	28	37.77	234	37.63	37.20	-206	36,441	-0.57%	大賣/鉅額交易
2022/04/13	242	37.72	1	37.75	37.50	241	36,214	0.67%	大買/鉅額交易
2022/04/12	0	0.00	40	36.77	36.60	-40	36,053	-0.11%
2022/04/11	19	37.90	397	37.64	36.60	-378	35,984	-1.05%	大賣/鉅額交易
2022/04/08	493	37.79	44	37.56	37.60	449	35,859	1.25%	大買/鉅額交易
2022/04/07	8	37.28	18	36.68	36.15	-10	35,512	-0.03%
2022/04/06	0	37.25	557	37.05	37.05	-557	35,341	-1.58%	大賣/鉅額交易
2022/04/01	579	37.69	10	37.37	37.60	569	35,270	1.61%	大買/鉅額交易
2022/03/31	1	36.85	0	0.00	36.90	1	35,067	0.00%
2022/03/29	0	0.00	10	37.12	36.90	-10	34,879	-0.03%
2022/03/28	18	36.59	6	36.55	36.95	12	34,719	0.03%
2022/03/25	5	35.96	8	36.09	35.85	-3	34,509	-0.01%
2022/03/24	6	36.68	12	36.72	36.60	-6	34,322	-0.02%
2022/03/23	9	37.68	72	38.00	37.30	-63	34,195	-0.18%
2022/03/22	34	36.95	13	37.08	37.00	21	33,970	0.06%
2022/03/21	13	37.11	10	37.10	37.25	3	33,854	0.01%
2022/03/18	2	36.60	16	36.77	37.05	-14	33,681	-0.04%
2022/03/17	22	37.12	103	36.55	37.70	-81	33,453	-0.24%	大賣/
2022/03/16	76	37.95	28	37.10	36.30	48	32,794	0.15%
2022/03/15	22	38.34	385	39.44	37.50	-363	31,999	-1.13%	大賣/鉅額交易
2022/03/14	343.9	39.36	530	40.26	39.30	-186.1	31,454	-0.59%	大買/大賣/鉅額交易
2022/03/11	557	39.86	1,097	40.48	39.60	-540	30,756	-1.76%	大買/大賣/鉅額交易
2022/03/10	1,251	41.65	1,253	42.73	41.75	-2	29,780	-0.01%	大買/大賣/
2022/03/09	1,146	40.60	557.3	38.85	40.80	588.7	27,132	2.17%	大買/大賣/鉅額交易
2022/03/08	1,106.1	38.34	1,221.2	39.24	37.10	-115.1	25,199	-0.46%	大買/大賣/鉅額交易
2022/03/07	574	38.91	95	38.35	39.00	479	23,020	2.08%	大買/鉅額交易
2022/03/04	27	38.66	17	38.89	37.35	10	21,647	0.05%
2022/03/03	25	39.19	25	39.33	38.90	0	20,978	0.00%
2022/03/02	41	38.87	92	38.39	38.65	-51	20,010	-0.25%
2022/03/01	131	36.84	83	36.93	36.95	48	18,566	0.26%	大買/
2022/02/25	53.2	38.87	60	38.87	37.55	-6.8	17,718	-0.04%
2022/02/24	182.3	38.62	673	38.72	36.95	-490.7	16,051	-3.06%	大買/大賣/鉅額交易
2022/02/23	2,341	37.76	2,353.5	37.78	37.80	-12.5	11,725	-0.11%	大買/大賣/
2022/02/22	71.1	36.03	31.3	35.13	34.40	39.8	9,690	0.41%
2022/02/21	220	35.43	223.2	35.59	36.65	-3.2	8,270	-0.04%	大買/大賣/
2022/02/18	16	30.94	25	31.11	33.35	-9	7,592	-0.12%
2022/02/17	100	30.50	10.1	30.30	30.35	89.9	7,344	1.22%
2022/02/16	26	30.43	0	0.00	30.05	26	7,369	0.35%
2022/02/14	3	30.85	5	30.55	30.55	-2	7,542	-0.03%
2022/02/11	1	31.10	8	31.17	31.00	-7	7,505	-0.09%
2022/02/10	10	31.92	3	31.88	31.70	7	7,479	0.09%
2022/02/09	14.1	31.41	15	31.41	31.45	-0.9	7,353	-0.01%
2022/02/08	18.1	29.83	9	29.90	30.85	9.1	7,037	0.13%
2022/02/07	13	29.00	0	0.00	29.20	13	6,758	0.19%
2022/01/26	0	0.00	1	28.30	28.10	-1	6,973	-0.01%
2022/01/25	0	0.00	1	28.20	28.10	-1	7,037	-0.01%
2022/01/24	0	0.00	3	28.33	28.65	-3	7,032	-0.04%
2022/01/21	1.1	28.77	0	0.00	28.70	1.1	7,050	0.02%
2022/01/19	0	0.00	1	29.40	29.20	-1	7,030	-0.01%
2022/01/18	0	0.00	20	29.40	29.50	-20	6,986	-0.29%
2022/01/17	0	0.00	1	29.35	29.60	-1	7,002	-0.01%
2022/01/14	1	29.25	15	29.33	29.15	-14	7,015	-0.20%
2022/01/13	16	30.30	513	30.78	30.10	-497	6,862	-7.24%	大賣/鉅額交易
2022/01/12	512	31.49	8	30.64	31.50	504	6,614	7.62%	大買/鉅額交易
2022/01/11	28	29.66	24	29.88	29.65	4	6,169	0.06%
2022/01/05	5	28.60	0	0.00	28.55	5	5,953	0.08%
2022/01/03	0	0.00	1	29.05	28.75	-1	6,079	-0.02%
2021/12/28	7	29.54	1	29.65	29.25	6	6,339	0.09%
2021/12/27	1	29.45	8	29.74	29.70	-7	6,436	-0.11%
2021/12/24	0	0.00	1	28.50	28.45	-1	6,424	-0.02%
2021/12/23	2	28.40	0	0.00	28.35	2	6,490	0.03%
2021/12/22	2	28.65	0	0.00	28.55	2	6,586	0.03%
2021/12/16	0	0.00	44	28.77	28.45	-44	6,747	-0.65%
2021/12/13	0	0.00	1	29.40	29.00	-1	6,824	-0.01%
2021/12/09	1	30.05	1	30.40	30.05	0	6,895	0.00%
2021/12/08	5	31.00	36	30.41	30.30	-31	6,970	-0.44%
2021/12/06	23	30.07	45	30.07	30.05	-22	6,982	-0.32%
2021/12/03	95	30.62	117	30.19	29.40	-22	6,930	-0.32%	大賣/
2021/12/02	120	29.81	1	30.15	29.70	119	6,861	1.73%	大買/鉅額交易
2021/11/30	0	0.00	3	29.32	29.30	-3	6,913	-0.04%
2021/11/24	0	0.00	1	29.15	29.35	-1	7,245	-0.01%
2021/11/23	1	29.35	2	29.30	28.75	-1	7,365	-0.01%
2021/11/22	8.1	29.03	10	29.29	29.40	-1.9	7,528	-0.03%
2021/11/19	0	0.00	3	28.78	28.35	-3	7,752	-0.04%
2021/11/18	0	0.00	1	29.35	29.10	-1	8,821	-0.01%
2021/11/17	2	29.15	2	29.15	29.05	0	9,318	0.00%
2021/11/16	9	29.75	10	29.23	29.80	-1	9,490	-0.01%
2021/11/11	10	28.47	5	28.70	28.35	5	10,240	0.05%
2021/11/10	7	28.34	2	28.15	28.15	5	10,144	0.05%
2021/11/09	0	0.00	1	28.35	28.10	-1	10,345	-0.01%
2021/11/05	0	0.00	6	27.30	27.55	-6	10,542	-0.06%
2021/11/04	0	0.00	10	28.33	27.50	-10	10,879	-0.09%
2021/11/03	6	28.00	6	27.58	28.05	0	11,742	0.00%
2021/11/02	12	27.79	11	27.56	27.20	1	11,815	0.01%
2021/11/01	0	0.00	5	27.17	26.95	-5	11,818	-0.04%
2021/10/29	7	27.35	0	0.00	27.05	7	11,853	0.06%
2021/10/28	0	0.00	2	27.30	26.65	-2	11,897	-0.02%
2021/10/25	4	27.75	0	0.00	27.35	4	12,954	0.03%
2021/10/22	0	0.00	3	27.20	26.70	-3	13,258	-0.02%
2021/10/20	0	0.00	1	28.20	28.00	-1	13,765	-0.01%
2021/10/19	3	27.50	7	27.49	27.70	-4	14,313	-0.03%
2021/10/18	1	27.00	0	0.00	27.15	1	14,792	0.01%
2021/10/15	1	27.60	0	0.00	27.65	1	15,367	0.01%
2021/10/14	0	0.00	2	27.73	27.60	-2	15,743	-0.01%
2021/10/12	1	27.00	152	27.27	27.35	-151	18,371	-0.82%	大賣/鉅額交易
2021/10/08	0	0.00	2	28.50	28.40	-2	18,637	-0.01%
2021/10/07	6	28.78	1	28.85	28.65	5	18,805	0.03%
2021/10/06	0	0.00	1	27.75	27.60	-1	18,872	-0.01%
2021/10/05	3	27.77	1	28.65	28.75	2	18,954	0.01%
2021/10/04	0	0.00	28	28.69	27.80	-28	18,986	-0.15%
2021/10/01	0	0.00	5	29.53	29.30	-5	19,096	-0.03%
2021/09/30	0	0.00	1	30.95	31.15	-1	19,222	-0.01%
2021/09/29	0	0.00	16	30.53	29.95	-16	19,437	-0.08%
2021/09/28	4	30.64	1	30.65	30.50	3	19,727	0.02%
2021/09/27	0	0.00	3	31.80	31.60	-3	20,087	-0.01%
2021/09/24	0	0.00	2	31.75	31.15	-2	20,825	-0.01%
2021/09/22	4	30.66	8	30.71	30.40	-4	26,559	-0.02%
2021/09/17	5	31.35	0	0.00	31.70	5	27,210	0.02%
2021/09/16	0	0.00	15	30.75	30.65	-15	28,978	-0.05%
2021/09/15	0	0.00	5	30.80	31.30	-5	30,934	-0.02%
2021/09/13	0	0.00	35	32.37	31.85	-35	33,957	-0.10%
2021/09/10	19	32.20	0	0.00	32.00	19	34,061	0.06%
2021/09/09	5	31.93	0	0.00	31.85	5	34,383	0.01%
2021/09/08	0	0.00	23	31.77	31.50	-23	35,381	-0.07%
2021/09/07	13	32.67	4	32.25	32.45	9	36,392	0.02%
2021/09/06	2.1	31.85	2	31.73	31.00	0.1	36,795	0.00%
2021/09/03	3	32.80	11	32.53	32.00	-8	36,962	-0.02%
2021/09/02	7	33.46	3	33.28	32.95	4	36,912	0.01%
2021/09/01	7	33.29	6	33.51	33.40	1	36,892	0.00%
2021/08/31	15	35.05	15	34.38	33.50	0	36,974	0.00%
2021/08/30	0	0.00	1	35.30	34.80	-1	37,084	0.00%
2021/08/27	9	35.37	0	0.00	34.90	9	37,188	0.02%
2021/08/26	52	36.10	5	36.01	35.45	47	38,209	0.12%
2021/08/25	8	35.74	6	35.72	36.05	2	38,259	0.01%
2021/08/24	62	36.97	26	37.03	36.35	36	38,082	0.09%
2021/08/23	21	35.22	17	35.51	35.95	4	37,283	0.01%
2021/08/20	11	32.80	3	32.23	32.70	8	37,195	0.02%
2021/08/19	50	32.84	63	32.92	32.00	-13	37,374	-0.03%
2021/08/18	56	30.82	39	30.40	32.40	17	37,380	0.05%
2021/08/17	15	30.43	15	30.25	30.00	0	37,755	0.00%
2021/08/16	3	30.70	15	31.19	30.60	-12	38,504	-0.03%
2021/08/13	7	32.77	15	32.27	31.55	-8	38,584	-0.02%
2021/08/12	1	31.85	5	31.81	31.90	-4	38,502	-0.01%
2021/08/11	13	31.53	15	31.37	31.30	-2	38,723	-0.01%
2021/08/10	19.1	33.06	2	33.38	32.75	17.1	38,755	0.04%
2021/08/09	2,848	35.58	2,839	34.44	33.55	9	38,553	0.02%	大買/大賣/
2021/08/06	163	33.12	10	32.72	32.40	153	37,819	0.40%	大買/鉅額交易
2021/08/05	3	32.12	2	31.95	31.75	1	37,755	0.00%
2021/08/04	5	32.87	2	33.35	32.85	3	37,887	0.01%
2021/08/03	0.1	32.70	2	33.10	32.65	-1.9	38,185	0.00%
2021/08/02	6	32.10	6	32.61	33.10	0	38,571	0.00%
2021/07/30	7.1	33.85	32	33.64	32.15	-24.9	38,567	-0.06%
2021/07/29	44	34.47	7	34.84	35.00	37	38,481	0.10%
2021/07/28	1	34.15	7	32.53	32.45	-6	38,352	-0.02%
2021/07/27	7	33.78	28	33.72	32.90	-21	38,762	-0.05%
2021/07/26	1	34.90	6	34.87	34.30	-5	39,679	-0.01%
2021/07/23	31	36.25	7	36.26	35.60	24	39,906	0.06%
2021/07/22	13	35.10	2	36.10	34.75	11	39,876	0.03%
2021/07/21	8	39.10	4	37.74	35.55	4	39,601	0.01%
2021/07/20	31.1	39.00	32	39.18	38.60	-0.9	39,281	0.00%
2021/07/19	19	43.15	22	42.87	41.60	-3	39,311	-0.01%
2021/07/16	3,193	43.41	3,193	43.47	42.00	0	39,712	0.00%	大買/大賣/
2021/07/15	7	38.69	20	39.29	39.90	-13	38,527	-0.03%
2021/07/14	3.2	36.22	32	33.69	36.30	-28.8	38,549	-0.07%
2021/07/13	12	36.70	3	36.72	36.30	9	39,131	0.02%
2021/07/12	22	41.86	14	40.16	40.30	8	39,017	0.02%
2021/07/09	7	40.61	3	41.33	40.30	4	38,922	0.01%
2021/07/08	29	40.78	37	41.33	42.40	-8	39,120	-0.02%
2021/07/07	28.1	42.30	151	41.52	41.00	-122.9	39,230	-0.31%	大賣/鉅額交易
2021/07/06	220	44.41	70	42.87	43.95	150	39,044	0.38%	大買/鉅額交易
2021/07/05	98.2	43.34	39	44.51	43.50	59.2	38,796	0.15%
2021/07/02	38.1	47.06	34	47.24	45.90	4.1	38,467	0.01%
2021/07/01	131	49.37	1,037.8	49.41	49.00	-906.8	38,111	-2.38%	大買/大賣/鉅額交易
2021/06/30	1,102.1	49.35	102	47.03	49.60	1,000.1	37,399	2.67%	大買/大賣/鉅額交易
2021/06/29	273.1	44.78	241	45.71	45.10	32.1	34,490	0.09%	大買/大賣/
2021/06/28	16	40.76	2,636	40.83	41.70	-2,620	31,735	-8.26%	大賣/鉅額交易
2021/06/25	2,724	37.90	83	37.74	37.95	2,641	31,037	8.51%	大買/鉅額交易
2021/06/24	32	33.23	125	33.59	34.50	-93	29,226	-0.32%	大賣/
2021/06/23	128.2	31.77	66	31.93	31.40	62.2	27,249	0.23%	大買/
2021/06/22	66	33.90	60	33.92	34.85	6	25,448	0.02%
2021/06/21	17	31.70	14.3	31.70	31.70	2.7	24,140	0.01%
2021/06/18	0	0.00	7	28.82	28.85	-7	24,085	-0.03%
2021/06/17	18	25.08	33	25.50	26.25	-15	24,078	-0.06%
2021/06/16	23	24.35	35	23.99	23.90	-12	22,967	-0.05%
2021/06/15	26	24.11	26	23.85	24.20	0	21,862	0.00%
2021/06/11	0	0.00	1	22.95	22.60	-1	21,164	0.00%
2021/06/08	2	23.48	8	23.41	23.15	-6	20,732	-0.03%
2021/06/04	0	0.00	14	23.35	22.75	-14	20,226	-0.07%
2021/06/03	213	24.24	205	23.95	23.80	8	20,045	0.04%	大買/大賣/
2021/06/02	1	22.50	6	22.76	22.70	-5	18,903	-0.03%
2021/06/01	0	0.00	6	22.31	22.55	-6	18,682	-0.03%
2021/05/31	5	23.00	0	0.00	22.10	5	18,531	0.03%
2021/05/28	22	23.09	0	0.00	22.65	22	18,209	0.12%
2021/05/27	1	22.70	11	23.13	22.80	-10	17,808	-0.06%
2021/05/26	1,112	22.29	1,095	22.74	22.70	17	17,432	0.10%	大買/大賣/
2021/05/25	8	22.56	23	22.28	21.90	-15	16,789	-0.09%
2021/05/24	15	21.51	74	21.20	21.75	-59	16,109	-0.37%
2021/05/21	3	19.62	14	19.43	19.80	-11	15,421	-0.07%
2021/05/20	2	18.95	3	19.23	18.45	-1	15,381	-0.01%
2021/05/19	12	19.46	20	19.24	19.30	-8	15,232	-0.05%
2021/05/18	24	18.52	0	0.00	18.80	24	14,946	0.16%
2021/05/14	0	0.00	3	18.18	18.95	-3	14,518	-0.02%
2021/05/12	0.3	19.60	435	20.50	19.60	-434.7	14,045	-3.10%	大賣/鉅額交易
2021/05/11	20	23.13	27	22.38	21.75	-7	13,849	-0.05%
2021/05/10	113	23.14	3	23.00	23.65	110	13,501	0.81%	大買/鉅額交易
2021/05/07	0.1	21.85	0	0.00	22.25	0.1	13,035	0.00%
2021/05/06	68	22.70	7.3	22.78	22.05	60.7	12,831	0.47%
2021/05/05	115	23.23	0	0.00	22.85	115	12,555	0.92%	大買/鉅額交易
2021/05/04	243.4	24.23	102	23.47	23.15	141.4	12,174	1.16%	大買/大賣/鉅額交易
2021/05/03	27	25.88	24	26.09	25.70	3	11,429	0.03%
2021/04/29	27	23.80	30	24.16	24.45	-3	10,210	-0.03%
2021/04/28	18	23.51	6	23.33	23.45	12	9,811	0.12%
2021/04/27	2.1	22.40	8	23.05	22.50	-5.9	9,350	-0.06%
2021/04/26	17	23.18	3	23.12	22.85	14	9,136	0.15%
2021/04/23	34.1	22.08	5	23.25	21.80	29.1	8,817	0.33%
2021/04/22	109	24.72	57	25.46	23.50	52	8,502	0.61%	大買/
2021/04/21	59	22.78	17	23.12	23.50	42	7,328	0.57%
2021/04/20	11	21.40	6	21.55	21.40	5	6,588	0.08%
2021/04/19	27	21.72	59.1	21.82	22.25	-32.1	6,393	-0.50%
2021/04/16	6	20.04	3	19.97	20.25	3	5,691	0.05%
2021/04/15	0	0.00	17	19.86	19.75	-17	5,724	-0.30%
2021/04/14	45	20.07	19	20.00	19.90	26	5,969	0.44%
2021/04/13	26	20.28	4	20.70	19.85	22	5,838	0.38%
2021/04/09	0	0.00	14	19.08	18.70	-14	5,877	-0.24%
2021/04/08	11	19.15	3	19.10	19.10	8	6,029	0.13%
2021/04/07	3	18.80	20	18.85	18.95	-17	6,212	-0.27%
2021/04/01	0	0.00	37	18.68	18.90	-37	7,980	-0.46%
2021/03/31	47	18.74	1	18.45	18.50	46	8,512	0.54%
2021/03/24	0	0.00	5	18.05	17.95	-5	9,837	-0.05%
2021/03/23	10	18.40	33	18.58	18.35	-23	9,870	-0.23%
2021/03/22	33.1	18.31	12	18.54	19.05	21.1	9,780	0.22%
2021/03/16	0	0.00	10	17.55	17.55	-10	10,038	-0.10%
2021/03/15	10	17.60	0	0.00	17.70	10	10,113	0.10%
2021/03/12	0	0.00	8	17.54	17.45	-8	10,205	-0.08%
2021/03/11	7	17.65	0	0.00	17.45	7	10,313	0.07%
2021/03/10	10	17.40	11	17.45	17.35	-1	10,332	-0.01%
2021/03/09	11	17.55	0	0.00	17.85	11	10,400	0.11%
2021/03/08	0	0.00	8	17.28	17.10	-8	10,427	-0.08%
2021/03/05	7	17.38	4	17.55	17.25	3	10,620	0.03%
2021/03/04	1	17.35	0	0.00	17.20	1	10,703	0.01%
2021/03/03	5	17.15	0	0.00	17.15	5	10,698	0.05%
2021/02/26	1	17.00	0	0.00	17.05	1	10,659	0.01%
2021/02/23	12	17.95	0	0.00	17.70	12	10,664	0.11%
2021/02/22	1	17.30	0	0.00	18.00	1	10,480	0.01%
2021/02/01	5	15.98	5	15.80	15.75	0	10,663	0.00%
2021/01/22	1	16.10	3.3	15.77	16.10	-2.3	10,789	-0.02%
2021/01/21	1	15.80	2	15.75	15.80	-1	10,753	-0.01%
2021/01/19	0	0.00	10	16.55	16.10	-10	10,678	-0.09%
2021/01/15	2	16.43	5	16.45	16.50	-3	10,832	-0.03%
2021/01/14	0	0.00	6	17.45	17.30	-6	10,692	-0.06%
2021/01/13	0	0.00	5	17.30	17.20	-5	10,626	-0.05%
2021/01/12	1	17.15	1	17.95	17.15	0	10,567	0.00%
2021/01/11	0	0.00	3	18.23	18.10	-3	10,409	-0.03%
2021/01/07	1	17.40	1	17.90	17.80	0	10,234	0.00%
2021/01/06	8	19.11	8	18.74	18.60	0	9,953	0.00%
2021/01/05	8	19.63	11	19.60	19.50	-3	9,747	-0.03%
2021/01/04	17	20.07	5	20.25	20.20	12	9,555	0.13%
2020/12/31	11	20.36	18	20.33	20.25	-7	9,176	-0.08%
2020/12/30	2	20.25	4	20.35	20.35	-2	8,964	-0.02%
2020/12/29	69	21.49	30	21.06	20.80	39	8,706	0.45%
2020/12/28	18	20.35	13.2	20.43	21.05	4.8	7,702	0.06%
2020/12/25	16	19.14	2,130	19.25	19.15	-2,114	6,775	-31.20%	大賣/鉅額交易
2020/12/24	0	0.00	5	18.10	18.15	-5	6,122	-0.08%
2020/12/23	5	17.70	2	17.75	18.05	3	6,012	0.05%
2020/12/22	3	18.40	5	17.89	17.85	-2	5,925	-0.03%
2020/12/21	14	18.84	315	19.42	18.90	-301	5,595	-5.38%	大賣/鉅額交易
2020/12/18	1	17.55	11	17.65	17.70	-10	4,892	-0.20%
2020/12/17	2	17.48	0	0.00	17.25	2	4,744	0.04%
2020/12/16	5	17.71	0	0.00	17.80	5	4,673	0.11%
2020/12/15	8	17.78	4	17.68	17.75	4	4,561	0.09%
2020/12/14	5	16.89	30	17.37	17.50	-25	4,110	-0.61%
2020/12/11	0	0.00	6	16.65	16.50	-6	3,890	-0.15%
2020/12/09	0	0.00	1	17.20	17.25	-1	3,740	-0.03%
2020/12/08	3	17.15	0	0.00	16.90	3	3,714	0.08%
2020/12/07	20	16.95	0	0.00	16.75	20	3,593	0.56%
2020/12/02	10	16.35	0	0.00	16.55	10	3,534	0.28%
2020/12/01	0	0.00	928	16.40	16.20	-928	3,512	-26.42%	大賣/鉅額交易
2020/11/30	0	0.00	1	16.15	15.95	-1	3,323	-0.03%
2020/11/27	0	0.00	5.3	15.50	15.70	-5.3	3,228	-0.16%
2020/11/25	0	0.00	4	15.53	15.55	-4	3,355	-0.12%
2020/11/24	6	15.67	0	0.00	15.65	6	3,358	0.18%
2020/11/18	0	0.00	5	15.00	15.00	-5	3,202	-0.16%
2020/11/13	0	0.00	5	15.10	14.80	-5	3,218	-0.16%
2020/11/12	2	15.23	5	15.20	15.00	-3	3,202	-0.09%
2020/11/11	0	0.00	1	15.30	15.40	-1	3,192	-0.03%
2020/11/10	1	15.20	8	15.58	15.15	-7	3,174	-0.22%
2020/11/09	12	15.55	25	15.31	15.50	-13	3,075	-0.42%
2020/11/05	0	0.00	5	14.85	14.85	-5	2,787	-0.18%
2020/11/04	10	14.90	205	14.95	15.05	-195	2,782	-7.01%	大賣/鉅額交易
2020/11/03	12	15.11	584	15.03	14.95	-572	2,741	-20.87%	大賣/鉅額交易
2020/11/02	0	0.00	34	15.10	15.10	-34	2,606	-1.30%
2020/10/30	0	0.00	5	14.45	14.45	-5	2,495	-0.20%
2020/10/29	0	0.00	5	14.75	14.70	-5	2,476	-0.20%
2020/10/28	73	14.96	0	0.00	15.00	73	2,472	2.95%
2020/10/27	0	0.00	2	14.90	14.90	-2	2,430	-0.08%
2020/10/26	786	15.05	4	15.08	15.00	782	2,379	32.87%	大買/鉅額交易
2020/10/08	0	0.00	50	13.90	14.00	-50	2,020	-2.47%
2020/09/28	50	13.60	0	0.00	13.65	50	2,122	2.36%
2020/09/14	0	0.00	0.1	13.95	14.05	-0.1	2,105	-0.01%
2020/09/07	0	0.00	200	14.33	14.20	-200	1,879	-10.64%	大賣/鉅額交易
2020/09/02	2	14.00	0	0.00	13.90	2	1,642	0.12%
2020/08/31	3	14.35	100	14.43	14.40	-97	1,586	-6.11%
2020/08/26	0	0.00	1	13.75	13.75	-1	1,411	-0.07%
2020/08/18	0	0.00	28	14.00	13.70	-28	1,315	-2.13%
2020/08/11	0	0.00	5	13.45	13.45	-5	1,265	-0.39%
2020/08/04	0	0.00	70	13.14	13.15	-70	1,256	-5.57%
2020/08/03	70	13.35	0	0.00	13.35	70	1,259	5.56%
2020/07/16	70	13.65	70	13.62	13.65	0	1,338	0.00%
2020/07/15	5	13.50	0	0.00	13.50	5	1,333	0.38%
2020/07/14	0	0.00	0.2	13.75	13.80	-0.2	1,233	-0.02%
2020/07/09	0	0.00	50	14.15	13.80	-50	1,211	-4.13%
2020/07/06	0	0.00	1	13.75	13.80	-1	1,145	-0.09%
2020/07/02	0.2	13.55	0	0.00	13.60	0.2	1,113	0.02%
2020/06/22	0	0.00	50	13.85	13.70	-50	1,099	-4.55%
2020/06/19	0	0.00	11	13.25	13.55	-11	1,008	-1.09%
2020/06/18	0	0.00	123	13.30	13.30	-123	978	-12.58%	大賣/鉅額交易
2020/06/16	0	0.00	150	13.02	13.20	-150	988	-15.18%	大賣/鉅額交易
2020/06/15	0	0.00	50	12.95	12.90	-50	999	-5.01%
2020/06/05	0	0.00	43	13.02	13.10	-43	1,054	-4.08%
2020/06/04	0	0.00	61	13.10	13.05	-61	1,057	-5.77%
2020/06/03	0	0.00	100	13.05	13.05	-100	1,066	-9.38%
2020/05/28	0	0.00	50	13.05	12.95	-50	1,054	-4.74%
2020/05/20	0	0.00	5	12.90	12.90	-5	1,030	-0.49%
2020/05/12	0	0.00	250	12.92	12.95	-250	1,060	-23.58%	大賣/鉅額交易
2020/05/04	0	0.00	5	12.85	12.85	-5	1,081	-0.46%
2020/04/29	0	0.00	152	12.90	12.95	-152	1,094	-13.89%	大賣/鉅額交易
2020/04/28	0	0.00	200	12.60	12.55	-200	1,074	-18.61%	大賣/鉅額交易
2020/04/21	2	12.70	100	12.65	12.30	-98	1,073	-9.13%
2020/03/20	1	11.35	0	0.00	11.40	1	1,007	0.10%
2020/03/13	1	12.50	0	0.00	12.50	1	963	0.10%
2020/03/12	1	13.10	6	13.05	13.10	-5	925	-0.54%
2020/03/02	0	0.00	5	13.65	13.70	-5	983	-0.51%
2020/02/17	123	13.49	0	0.00	13.50	123	952	12.91%	大買/鉅額交易
2020/02/10	500	13.44	0	0.00	13.45	500	1,013	49.32%	大買/鉅額交易
2020/02/06	200	13.50	0	0.00	13.60	200	1,183	16.89%	大買/鉅額交易
2020/02/05	100	13.50	0	0.00	13.50	100	1,177	8.49%
2020/02/04	5	13.45	0	0.00	13.60	5	1,163	0.43%
2020/01/14	0	0.00	65	14.10	14.10	-65	1,420	-4.57%
2019/12/26	0	0.00	5	14.35	14.35	-5	1,770	-0.28%
2019/12/25	0	0.00	5	14.40	14.40	-5	1,766	-0.28%
2019/12/24	0	0.00	40	14.40	14.40	-40	1,768	-2.26%
2019/12/20	5	14.55	0	0.00	14.40	5	1,785	0.28%
2019/12/18	10	14.43	0	0.00	14.40	10	1,742	0.57%
2019/12/16	0	0.00	10	14.20	14.30	-10	1,713	-0.58%
2019/12/13	95	14.13	0	0.00	14.10	95	1,704	5.57%
2019/12/02	5	14.35	0	0.00	14.30	5	1,654	0.30%
2019/11/15	0	0.00	10	13.90	13.85	-10	1,519	-0.66%
2019/11/14	0	0.00	10	13.90	13.90	-10	1,510	-0.66%
2019/11/11	11	14.02	0	0.00	13.85	11	1,521	0.72%
2019/11/06	20	14.20	0	0.00	14.20	20	1,463	1.37%
2019/10/30	0	0.00	10	14.25	14.40	-10	1,280	-0.78%
2019/10/28	10	14.50	0	0.00	14.40	10	1,197	0.83%
2019/10/22	0	0.00	2	14.95	14.80	-2	1,095	-0.18%
2019/10/21	2	15.30	700	15.12	15.20	-698	1,021	-68.32%	大賣/鉅額交易
2019/08/16	5	13.40	0	0.00	13.45	5	1,428	0.35%
2019/08/08	3	13.75	40	13.85	13.80	-37	1,865	-1.98%
2019/08/07	40	14.11	0	0.00	14.10	40	1,866	2.14%
2019/08/01	2	14.20	0	0.00	14.20	2	1,860	0.11%
2019/06/20	1	13.95	0	0.00	14.10	1	1,519	0.07%
2019/06/11	0	0.00	5	14.05	14.00	-5	1,475	-0.34%
2019/05/28	0	0.00	11	14.75	14.75	-11	1,292	-0.85%
2019/05/27	0	0.00	5	14.60	14.75	-5	1,229	-0.41%
2019/05/24	5	14.45	0	0.00	14.45	5	1,154	0.43%
2019/05/22	0	0.00	1	14.35	14.35	-1	1,067	-0.09%
2019/05/17	6	14.25	0	0.00	14.40	6	807	0.74%
2019/04/15	5	13.60	0	0.00	13.65	5	444	1.13%
2018/12/24	0	0.00	10	13.55	13.55	-10	1,133	-0.88%
2018/10/24	43	13.12	0	0.00	13.05	43	1,499	2.87%
2018/10/23	16	13.16	0	0.00	13.05	16	1,496	1.07%
2018/10/22	18	13.04	0	0.00	13.30	18	1,489	1.21%
2018/10/19	10	12.95	491	13.01	12.95	-481	1,480	-32.49%	大賣/鉅額交易
2018/10/16	36	13.18	0	0.00	13.20	36	1,429	2.52%
2018/10/09	20	14.05	123	14.01	13.95	-103	1,309	-7.87%	大賣/鉅額交易
2018/10/05	0	0.00	1	13.60	13.30	-1	1,159	-0.09%
2018/10/02	610	14.02	0	0.00	14.10	610	1,089	56.01%	大買/鉅額交易
2018/09/25	0	0.00	14	13.26	13.35	-14	904	-1.55%
2018/09/17	10	13.10	0	0.00	13.10	10	871	1.15%
2018/09/06	1	13.40	0	0.00	13.25	1	832	0.12%
2018/09/04	0	0.00	10	13.45	13.65	-10	791	-1.26%
2018/07/03	0	0.00	10	13.15	13.05	-10	459	-2.18%
2018/06/29	0	0.00	2.5	13.15	13.20	-2.5	463	-0.54%
2018/06/04	0	0.00	50	13.50	13.55	-50	455	-10.99%
2018/05/31	50	13.57	0	0.00	13.60	50	446	11.19%
2018/05/14	0	0.00	3.6	13.35	13.40	-3.6	496	-0.72%
2018/05/07	0	0.00	0	13.35	13.40	0	507	0.00%
2018/04/24	1	13.40	0	0.00	13.40	1	501	0.20%
2018/04/11	0	0.00	2	13.50	13.65	-2	545	-0.37%
2018/04/09	0	0.00	4	13.35	13.45	-4	542	-0.74%
2018/04/03	0	0.00	2	13.45	13.45	-2	584	-0.34%
2018/01/31	0	0.00	1	13.95	13.95	-1	672	-0.15%
2018/01/05	0	0.00	0	14.25	14.25	0	712	0.00%