志信 (2611)-元富券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
6,521張
產業
上市航運類股▼3.29%
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	31.75	1	32.25	31.75	0	8,266	0.00%
2024/05/28	12	32.00	0	0.00	32.20	12	8,126	0.15%
2024/05/27	0	0.00	1	31.65	31.60	-1	7,911	-0.01%
2024/05/24	2	31.05	22	31.17	30.85	-20	7,768	-0.26%
2024/05/23	2.1	30.37	7	30.70	30.10	-4.9	7,627	-0.06%
2024/05/22	20	29.70	0	0.00	30.40	20	7,541	0.27%
2024/05/21	1	29.75	0	0.00	29.70	1	7,514	0.01%
2024/05/20	1	30.70	0	0.00	30.35	1	7,517	0.01%
2024/05/17	2	30.35	2	30.70	31.20	0	7,428	0.00%
2024/05/16	3	30.35	1	30.45	30.65	2	7,234	0.03%
2024/05/15	4	29.53	2	29.65	29.75	2	7,061	0.03%
2024/05/13	5	29.61	6	28.73	28.70	-1	6,734	-0.01%
2024/05/10	1	29.60	1	29.75	29.05	0	6,498	0.00%
2024/05/09	2	28.60	2	28.75	28.40	0	6,290	0.00%
2024/05/08	2	28.95	0	0.00	28.40	2	6,205	0.03%
2024/05/07	1	28.45	1	28.55	28.65	0	5,948	0.00%
2024/05/06	1	28.40	1	28.60	28.50	0	5,855	0.00%
2024/05/02	4	30.46	3	30.97	29.70	1	5,634	0.02%
2024/04/30	9	32.10	8	30.59	29.75	1	5,255	0.02%
2024/04/24	0	0.00	5	24.88	25.15	-5	4,193	-0.12%
2024/04/23	5	24.79	0	0.00	24.70	5	4,157	0.12%
2024/04/22	3	24.50	1	25.40	24.50	2	4,141	0.05%
2024/04/19	0	0.00	2	24.60	24.60	-2	4,050	-0.05%
2024/04/17	3	24.72	0	0.00	24.60	3	4,003	0.07%
2024/04/08	1	23.60	0	0.00	24.10	1	4,708	0.02%
2024/03/12	10	19.25	10	19.35	19.65	0	3,423	0.00%
2024/03/11	0	19.40	0	0.00	19.40	0	3,704	0.00%
2024/01/30	0	0.00	200	16.38	16.25	-200	3,581	-5.58%	大賣/鉅額交易
2024/01/24	0	0.00	45	16.85	16.70	-45	3,543	-1.27%
2024/01/22	245	16.59	0	0.00	16.55	245	3,523	6.95%	大買/鉅額交易
2024/01/05	2	18.25	3	18.62	18.35	-1	3,066	-0.03%
2024/01/04	3	17.55	6	18.45	18.50	-3	2,534	-0.12%
2023/12/21	0	0.00	102	17.00	17.10	-102	2,002	-5.09%	大賣/鉅額交易
2023/12/20	0	0.00	2	16.70	16.70	-2	1,914	-0.10%
2023/12/19	0	0.00	100	16.15	16.30	-100	1,885	-5.30%
2023/12/18	0	0.00	100	16.60	16.65	-100	1,844	-5.42%
2023/12/15	0	0.00	2	16.40	16.35	-2	1,764	-0.11%
2023/12/13	100	16.80	0	0.00	16.70	100	1,718	5.82%
2023/12/08	3	17.33	2	17.15	17.20	1	1,628	0.06%
2023/12/06	10	18.35	13	17.77	18.00	-3	1,394	-0.22%
2023/12/05	200	17.70	10	17.72	17.75	190	1,007	18.86%	大買/鉅額交易
2023/12/04	1	15.40	6	16.15	16.15	-5	763	-0.65%
2023/12/01	1	14.45	3	14.72	14.70	-2	646	-0.31%
2023/11/29	0	0.00	1	14.00	14.15	-1	587	-0.17%
2023/11/28	5	14.29	0	0.00	14.15	5	578	0.86%
2023/11/27	2	14.00	0	0.00	13.90	2	557	0.36%
2023/11/13	0	13.30	0	0.00	13.25	0	567	0.00%
2023/11/10	0	12.80	0	0.00	12.75	0	537	0.00%
2023/10/27	5	12.25	0	0.00	12.25	5	572	0.87%
2023/09/25	0	0.00	22	13.05	13.10	-22	649	-3.39%
2023/09/07	0	0.00	5	12.70	12.65	-5	698	-0.72%
2023/09/01	2	12.95	0	0.00	12.90	2	927	0.22%
2023/08/18	0	0.00	5	13.65	13.65	-5	1,350	-0.37%
2023/08/17	5	13.10	0	0.00	13.05	5	1,286	0.39%
2023/08/14	0	0.00	8	12.85	12.70	-8	1,277	-0.63%
2023/07/14	3	12.70	0	0.00	12.95	3	1,234	0.24%
2023/07/13	0	0.00	10	12.75	12.50	-10	1,239	-0.81%
2023/07/06	0	0.00	2	13.25	13.35	-2	1,241	-0.16%
2023/07/03	0	13.65	0	0.00	13.65	0	1,229	0.00%
2023/06/20	3	14.00	0	0.00	13.95	3	1,202	0.25%
2023/06/19	2	14.05	0	0.00	14.15	2	1,195	0.17%
2023/06/16	10	14.05	0	0.00	14.05	10	1,192	0.84%
2023/06/09	10	14.25	10	14.15	14.15	0	1,153	0.00%
2023/06/08	6	14.64	26	14.45	14.40	-20	1,135	-1.76%
2023/06/02	2	13.80	1	13.85	13.60	1	1,008	0.10%
2023/06/01	1	13.80	0	0.00	13.65	1	1,020	0.10%
2023/05/31	1	14.10	1	13.95	13.85	0	1,050	0.00%
2023/05/26	4	13.85	0	0.00	13.75	4	1,366	0.29%
2023/05/24	1	14.20	0	0.00	14.35	1	1,268	0.08%
2023/05/11	0.2	12.90	0	0.00	12.55	0.2	1,236	0.02%
2023/04/27	3	12.85	0	0.00	12.90	3	1,264	0.24%
2023/04/24	0	0.00	4	13.15	13.10	-4	1,261	-0.32%
2023/04/17	2	14.15	0	0.00	14.00	2	1,257	0.16%
2023/04/14	0	0.00	1	13.85	13.90	-1	1,243	-0.08%
2023/04/13	0	0.00	0.3	13.80	13.80	-0.3	1,239	-0.02%
2023/04/12	2	13.75	2	13.75	13.75	0	1,239	0.00%
2023/04/11	1	13.80	0.2	14.00	13.75	0.8	1,245	0.06%
2023/03/27	0	13.70	0	0.00	13.80	0	1,540	0.00%
2023/03/24	2	13.70	0.5	13.70	13.65	1.5	1,551	0.10%
2023/03/22	0	14.10	0	0.00	13.85	0	1,552	0.00%
2023/03/20	1	13.80	0	0.00	13.75	1	1,556	0.06%
2023/03/17	2	13.65	0	0.00	13.70	2	1,562	0.13%
2023/03/16	2	14.23	0	0.00	13.50	2	1,561	0.13%
2023/03/15	2	14.05	0	0.00	13.75	2	1,556	0.13%
2023/03/13	0	14.00	0.5	14.10	14.05	-0.5	1,556	-0.03%
2023/03/10	3	14.50	0	0.00	14.25	3	1,579	0.19%
2023/03/09	0	0.00	0.5	14.75	14.60	-0.5	1,652	-0.03%
2023/03/07	3	14.90	0	0.00	14.95	3	1,640	0.18%
2023/03/06	0	0.00	1	14.90	15.00	-1	1,639	-0.06%
2023/03/03	16	15.07	2	15.10	15.10	14	1,631	0.86%
2023/03/02	1	15.35	0	0.00	15.30	1	1,585	0.06%
2023/03/01	0	14.65	0	0.00	14.60	0	1,511	0.00%
2023/02/24	22	15.33	150	15.38	15.05	-128	1,448	-8.83%	大賣/鉅額交易
2023/02/23	131	15.05	0	0.00	15.05	131	1,235	10.61%	大買/鉅額交易
2023/02/21	0	0.00	1	13.75	13.75	-1	1,095	-0.09%
2023/02/17	1	13.45	0	0.00	13.50	1	1,083	0.09%
2023/01/17	0	0.00	2	13.15	13.10	-2	1,111	-0.18%
2023/01/11	2	13.50	0	0.00	13.40	2	1,118	0.18%
2022/12/23	0	0.00	1	13.85	14.10	-1	1,176	-0.09%
2022/12/22	4	14.75	13	14.51	14.15	-9	1,173	-0.77%
2022/12/02	10	14.45	3	14.50	14.10	7	1,049	0.67%
2022/12/01	3	14.25	1	14.70	14.70	2	1,018	0.20%
2022/11/11	0	13.40	0	0.00	13.40	0	882	0.00%
2022/11/04	2	12.80	0	0.00	12.70	2	876	0.23%
2022/10/04	5	13.95	0	0.00	13.90	5	1,001	0.50%
2022/09/30	0	0.00	3	13.20	13.70	-3	1,001	-0.30%
2022/09/29	0.8	13.30	2	13.25	13.30	-1.2	997	-0.12%
2022/09/28	0	0.00	1	12.95	12.70	-1	985	-0.10%
2022/09/26	0	0.00	1	13.65	13.65	-1	984	-0.10%
2022/09/13	0	0.00	1.1	15.30	15.15	-1.1	999	-0.11%
2022/09/07	0	0.00	0.1	15.25	15.10	-0.1	1,024	-0.01%
2022/09/06	1	15.10	0	0.00	15.10	1	1,013	0.10%
2022/08/01	0	0.00	1	21.15	21.35	-1	1,627	-0.06%
2022/07/25	3	20.15	25	20.20	20.20	-22	2,188	-1.01%
2022/07/21	2	19.65	0	0.00	19.65	2	2,329	0.09%
2022/07/20	13	19.38	3	19.20	19.20	10	2,427	0.41%
2022/07/18	8	18.93	8	18.80	18.80	0	3,337	0.00%
2022/06/15	3	21.50	3	21.30	21.30	0	4,769	0.00%
2022/06/08	1	22.70	0	0.00	22.75	1	5,395	0.02%
2022/06/02	1	22.45	0	0.00	22.45	1	6,604	0.02%
2022/05/26	2	22.30	2	22.20	22.20	0	8,792	0.00%
2022/05/13	4	22.00	0	0.00	22.00	4	11,026	0.04%
2022/05/12	8	22.83	0	0.00	21.50	8	10,993	0.07%
2022/05/09	6	23.77	0	0.00	23.50	6	10,866	0.06%
2022/05/05	2	24.20	0	0.00	24.30	2	10,817	0.02%
2022/05/04	0	0.00	5	24.65	24.10	-5	10,737	-0.05%
2022/04/26	11	24.86	6	24.08	24.05	5	10,125	0.05%
2022/04/25	0	0.00	14	26.08	24.40	-14	10,002	-0.14%
2022/04/22	14	26.63	0	0.00	26.80	14	9,730	0.14%
2022/04/20	2	24.88	1	24.95	24.25	1	9,032	0.01%
2022/04/18	0	0.00	1	23.55	23.55	-1	8,769	-0.01%
2022/04/15	20	24.85	20	24.74	24.25	0	8,735	0.00%
2022/04/14	0	0.00	5	24.55	24.15	-5	8,667	-0.06%
2022/04/12	1	22.90	1	23.30	23.05	0	8,504	0.00%
2022/04/08	5	24.20	0	0.00	24.00	5	8,456	0.06%
2022/04/06	6	24.11	5	25.10	24.10	1	8,278	0.01%
2022/04/01	0	0.00	5	24.75	24.25	-5	8,075	-0.06%
2022/03/29	5	23.50	0	0.00	23.65	5	7,874	0.06%
2022/03/28	0	0.00	1	22.90	23.70	-1	7,813	-0.01%
2022/03/25	2	22.58	1	22.75	22.65	1	7,762	0.01%
2022/03/22	1	24.00	6	23.65	23.60	-5	7,692	-0.06%
2022/03/21	1	23.90	3	24.05	24.00	-2	7,681	-0.03%
2022/03/18	2	23.58	2	23.70	23.75	0	7,652	0.00%
2022/03/17	1	24.30	7	24.20	24.20	-6	7,608	-0.08%
2022/03/15	5	24.36	2	24.25	24.40	3	7,438	0.04%
2022/03/14	2	25.10	2	25.20	25.05	0	7,398	0.00%
2022/03/11	2	24.73	4	25.38	25.45	-2	7,320	-0.03%
2022/03/10	50	26.31	37	26.00	25.30	13	7,132	0.18%
2022/03/09	0	0.00	4.2	24.57	24.95	-4.2	6,272	-0.07%
2022/03/08	1	23.20	0	0.00	22.70	1	6,197	0.02%
2022/03/07	1	25.35	3	25.07	24.55	-2	5,986	-0.03%
2022/03/04	14.3	25.71	7	25.59	24.65	7.3	5,710	0.13%
2022/03/03	44	25.44	21.2	25.50	25.35	22.8	5,208	0.44%
2022/03/02	0	0.00	3	23.37	24.20	-3	4,154	-0.07%
2022/03/01	3	22.20	1	21.90	22.00	2	3,983	0.05%
2022/02/25	8	24.05	14	24.20	23.10	-6	3,795	-0.16%
2022/02/24	14.5	24.18	17	24.14	24.00	-2.5	3,067	-0.08%
2022/02/23	7	21.38	5	21.96	22.65	2	1,939	0.10%
2022/02/22	11	21.28	9	20.84	20.60	2	1,827	0.11%
2022/02/18	276	19.95	276	19.95	19.95	0	1,489	0.00%	大買/大賣/
2022/01/17	0	0.00	2	17.80	18.15	-2	2,689	-0.07%
2022/01/13	0	0.00	2	18.28	18.20	-2	2,844	-0.07%
2021/11/19	0	0.00	5	19.76	19.70	-5	5,947	-0.08%
2021/11/15	0	0.00	1.2	20.61	20.55	-1.2	7,614	-0.02%
2021/11/05	1	21.50	0	0.00	21.50	1	7,622	0.01%
2021/11/01	0	0.00	1	22.10	21.65	-1	7,800	-0.01%
2021/10/28	1	21.80	0	0.00	21.25	1	7,890	0.01%
2021/10/25	4	21.10	9	20.80	21.40	-5	8,748	-0.06%
2021/10/19	4	21.55	0	0.00	21.60	4	9,846	0.04%
2021/10/18	1	21.00	0	0.00	21.65	1	10,050	0.01%
2021/10/14	0	0.00	50	21.63	22.10	-50	10,267	-0.49%
2021/10/13	0	0.00	12	22.50	21.20	-12	10,598	-0.11%
2021/10/07	1	23.60	1	23.30	23.10	0	11,328	0.00%
2021/10/01	0	0.00	10	23.75	23.85	-10	11,089	-0.09%
2021/09/29	1	26.30	1	24.95	24.85	0	11,107	0.00%
2021/09/27	0	0.00	1	26.20	26.00	-1	11,260	-0.01%
2021/09/22	144	27.47	1	26.90	26.55	143	12,926	1.11%	大買/鉅額交易
2021/09/15	105	27.75	0	0.00	27.95	105	13,513	0.78%	大買/鉅額交易
2021/09/07	3	28.82	3	28.82	28.55	0	15,480	0.00%
2021/09/06	2	27.98	3	28.00	28.00	-1	15,448	-0.01%
2021/09/03	2	30.08	1	29.30	29.65	1	15,419	0.01%
2021/09/02	2	31.53	1	31.00	30.70	1	15,359	0.01%
2021/08/30	0	0.00	1	33.05	32.05	-1	15,171	-0.01%
2021/08/27	0	0.00	1	32.25	31.75	-1	15,141	-0.01%
2021/08/26	14	33.08	14	33.52	33.20	0	15,115	0.00%
2021/08/25	11	33.02	11	33.44	33.15	0	15,099	0.00%
2021/08/24	24	34.07	25	34.75	33.70	-1	14,935	-0.01%
2021/08/23	0	0.00	2	33.55	33.55	-2	14,149	-0.01%
2021/08/20	7	29.11	7	28.63	30.50	0	14,090	0.00%
2021/08/19	1	28.75	0	0.00	27.75	1	13,895	0.01%
2021/08/18	0	0.00	1	24.95	27.65	-1	13,610	-0.01%
2021/08/17	3	26.82	3	27.00	25.15	0	13,622	0.00%
2021/08/16	0	0.00	1	27.65	26.45	-1	13,792	-0.01%
2021/08/13	14	28.78	2	28.55	27.55	12	13,919	0.09%
2021/08/12	1	28.00	0	0.00	28.30	1	14,050	0.01%
2021/08/11	3	29.02	4	28.24	27.70	-1	14,065	-0.01%
2021/08/10	12	29.99	12	29.68	29.00	0	14,027	0.00%
2021/08/09	1	30.75	1	31.05	30.10	0	13,992	0.00%
2021/08/06	1	30.90	0	0.00	30.05	1	13,896	0.01%
2021/08/04	2	30.00	0	0.00	29.85	2	13,720	0.01%
2021/08/03	0	0.00	10	30.75	30.35	-10	13,778	-0.07%
2021/08/02	3	30.20	3	30.87	30.80	0	13,762	0.00%
2021/07/30	5	31.93	10	30.15	30.05	-5	13,574	-0.04%
2021/07/29	7	33.26	6	32.37	32.20	1	13,418	0.01%
2021/07/28	3	31.95	0	0.00	32.00	3	12,971	0.02%
2021/07/27	8	32.39	16	32.09	31.25	-8	12,791	-0.06%
2021/07/26	4	32.64	4	32.48	33.30	0	12,925	0.00%
2021/07/23	3	30.80	3	31.10	31.45	0	12,513	0.00%
2021/07/22	0	0.00	4	28.36	28.60	-4	12,471	-0.03%
2021/07/21	1	33.50	1	32.10	30.55	0	12,569	0.00%
2021/07/20	3	32.50	1	33.70	31.90	2	12,433	0.02%
2021/07/19	1	37.35	7	36.41	34.55	-6	12,481	-0.05%
2021/07/16	6	35.16	5	35.26	35.35	1	12,354	0.01%
2021/07/15	30	32.76	0	0.00	33.00	30	11,876	0.25%
2021/07/14	2	30.50	33	29.48	30.00	-31	12,108	-0.26%
2021/07/08	3	38.93	27	39.32	39.00	-24	12,265	-0.20%
2021/07/06	11	39.63	0	0.00	38.25	11	12,506	0.09%
2021/07/05	6	38.83	3	38.08	38.85	3	12,467	0.02%
2021/07/02	10	42.07	1	43.00	40.85	9	12,448	0.07%
2021/07/01	97	40.69	7	43.55	43.50	90	12,366	0.73%
2021/06/30	30	41.05	21	40.94	42.40	9	12,153	0.07%
2021/06/29	6	38.16	6	38.16	38.55	0	11,489	0.00%
2021/06/28	2	35.03	941	35.05	35.05	-939	10,734	-8.75%	大賣/鉅額交易
2021/06/25	968	31.90	0	0.00	31.90	968	10,470	9.25%	大買/鉅額交易
2021/06/24	2	27.20	5	29.00	29.00	-3	10,417	-0.03%
2021/06/23	75	26.51	53	26.67	26.40	22	10,189	0.22%
2021/06/22	1	29.30	12	29.30	29.30	-11	9,789	-0.11%
2021/06/21	0	0.00	2	26.65	26.65	-2	9,355	-0.02%
2021/06/18	2	23.50	0	0.00	24.25	2	9,466	0.02%
2021/06/17	4	21.10	0	0.00	22.05	4	9,624	0.04%
2021/06/16	2	20.75	416	19.57	20.05	-414	9,541	-4.34%	大賣/鉅額交易
2021/06/15	411	19.45	29	19.32	19.45	382	8,924	4.28%	大買/鉅額交易
2021/06/10	2	16.95	0	0.00	17.05	2	8,850	0.02%
2021/06/08	2	17.70	0	0.00	17.50	2	8,857	0.02%
2021/06/04	0	0.00	16	17.70	17.55	-16	8,771	-0.18%
2021/06/03	16	18.15	0	0.00	18.00	16	8,659	0.18%
2021/06/01	1	18.30	1	17.95	18.05	0	8,421	0.00%
2021/05/28	5	18.20	0	0.00	18.05	5	8,254	0.06%
2021/05/27	1	18.25	1	18.64	18.00	0	8,153	0.00%
2021/05/25	20	17.87	0	0.00	17.80	20	7,866	0.25%
2021/05/24	0	0.00	1	17.95	18.05	-1	7,701	-0.01%
2021/05/21	11	16.79	11	17.17	17.00	0	7,503	0.00%
2021/05/20	34	16.45	34	16.61	15.85	0	7,359	0.00%
2021/05/19	0	0.00	5	15.20	15.20	-5	7,285	-0.07%
2021/05/14	15	14.32	10	13.60	14.00	5	7,222	0.07%
2021/05/13	6	14.88	5	14.75	14.75	1	7,160	0.01%
2021/05/11	1	18.95	0	0.00	18.15	1	7,121	0.01%
2021/05/10	5	18.70	5	18.75	18.75	0	7,010	0.00%
2021/05/07	0	0.00	5	18.50	18.40	-5	6,923	-0.07%
2021/05/06	20	17.98	15	17.70	18.00	5	6,865	0.07%
2021/05/03	3	20.50	0	0.00	20.10	3	6,612	0.05%
2021/04/29	0	0.00	5	20.95	20.90	-5	6,287	-0.08%
2021/04/28	5	20.15	0	0.00	20.50	5	6,268	0.08%
2021/04/27	8	21.05	0	0.00	20.80	8	6,076	0.13%
2021/04/23	0	0.00	9	19.05	18.00	-9	5,636	-0.16%
2021/04/22	18	20.16	32	20.25	19.10	-14	5,455	-0.26%
2021/04/21	12	18.06	0	0.00	19.10	12	5,187	0.23%
2021/04/20	0	0.00	1	17.35	17.40	-1	4,994	-0.02%
2021/04/19	13	15.13	0	0.00	15.85	13	4,626	0.28%
2021/04/13	102	14.33	102	14.25	14.00	0	4,432	0.00%	大買/大賣/
2021/04/09	0	0.00	40	13.75	13.70	-40	4,398	-0.91%
2021/03/31	1	13.90	1	13.60	13.45	0	4,761	0.00%
2021/03/29	0	13.70	0	0.00	13.40	0	4,715	0.00%
2021/03/23	13	14.14	39	13.85	13.20	-26	4,762	-0.55%
2021/03/22	28	14.93	0	0.00	14.55	28	4,594	0.61%
2021/03/18	0	0.00	13	12.89	12.85	-13	3,954	-0.33%
2021/03/17	0	0.00	2	13.30	12.15	-2	3,797	-0.05%
2021/03/16	0	0.00	30	12.18	12.25	-30	3,572	-0.84%
2021/03/05	0	0.00	8	9.94	9.93	-8	3,356	-0.24%
2021/03/04	0	0.00	17	10.03	10.00	-17	3,342	-0.51%
2021/02/19	1	10.50	0	0.00	10.10	1	3,158	0.03%
2021/02/18	0	0.00	20	10.15	10.15	-20	3,041	-0.66%
2021/02/05	10	8.98	0	0.00	8.90	10	2,970	0.34%
2021/02/03	5	9.35	1	9.57	9.18	4	2,929	0.14%
2021/02/02	1	9.62	5	9.65	9.61	-4	2,905	-0.14%
2021/02/01	5	9.10	0	0.00	8.93	5	2,858	0.17%
2021/01/29	10	9.53	0	0.00	9.24	10	2,833	0.35%
2021/01/28	1	9.74	1	9.74	9.67	0	2,804	0.00%
2021/01/27	3	9.61	0	0.00	9.61	3	2,782	0.11%
2021/01/26	7	9.88	2	10.15	9.89	5	2,752	0.18%
2021/01/25	2	10.65	0	0.00	10.25	2	2,711	0.07%
2021/01/19	10	10.38	0	0.00	10.15	10	2,397	0.42%
2021/01/15	29	11.00	0	0.00	10.80	29	2,344	1.24%
2021/01/14	3	11.70	0	0.00	11.80	3	2,297	0.13%
2021/01/13	6	11.13	0	0.00	11.30	6	2,235	0.27%
2021/01/12	0	0.00	2	12.45	11.80	-2	2,180	-0.09%
2021/01/11	22	13.48	0	0.00	13.10	22	2,125	1.03%
2021/01/08	7	12.75	0	0.00	12.75	7	2,040	0.34%
2021/01/07	3	14.15	0	0.00	14.15	3	1,990	0.15%
2021/01/06	0	0.00	2	15.70	15.70	-2	1,924	-0.10%
2021/01/05	20	14.00	0	0.00	14.30	20	1,827	1.09%
2021/01/04	1	12.90	0	0.00	13.00	1	1,574	0.06%
2020/12/31	4	11.30	1	11.85	11.85	3	1,413	0.21%
2020/12/29	10	11.35	10	11.23	11.40	0	1,069	0.00%
2020/12/22	0	0.00	1	9.61	9.07	-1	624	-0.16%
2020/12/21	1	9.25	0	0.00	9.39	1	484	0.21%
2020/08/21	0	0.00	1	6.78	6.81	-1	210	-0.47%
2020/08/20	2	6.73	1	6.74	6.65	1	224	0.44%
2020/06/24	0	0.00	0.5	6.84	6.80	-0.5	209	-0.22%
2020/05/14	0	0.00	2	6.06	6.01	-2	216	-0.92%
2020/04/13	0	0.00	1	5.79	5.80	-1	221	-0.45%
2020/04/10	2	5.72	1	5.77	5.75	1	220	0.45%
2019/03/05	0	0.00	1	6.90	6.92	-1	145	-0.69%
2018/09/25	0	0.00	2	7.62	7.54	-2	270	-0.74%
2018/07/13	0	0.00	14	8.40	8.42	-14	574	-2.44%
2018/07/10	0	0.00	1	8.50	8.50	-1	592	-0.17%
2018/07/06	5	9.03	0	0.00	8.61	5	575	0.87%
2018/07/05	10	9.24	0	0.00	9.16	10	549	1.82%
2018/05/25	0	0.00	1.1	7.50	7.54	-1.1	794	-0.13%