LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    11,358
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞航 (2630)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274637.2200.0037.50462,5821.78%
2024/03/2600.004834.4135.00-482,441-1.97%
2024/03/251035.10534.5034.5052,3990.21%
2024/03/2215335.2500.0035.601532,3826.42% 大買/鉅額交易
2024/03/2000.00433.3532.75-42,340-0.17%
2024/03/19233.2000.0033.2022,3630.08%
2024/03/18332.9500.0033.0032,4230.12%
2024/03/1400.00133.4032.90-12,568-0.04%
2024/03/0600.00233.4033.15-22,916-0.07%
2024/02/26234.0500.0034.2023,7050.05%
2024/02/2000.00134.0033.80-13,790-0.03%
2024/02/1500.00133.2033.65-13,959-0.03%
2024/01/3100.00135.1035.10-13,992-0.03%
2024/01/2500.00735.9535.80-74,087-0.17%
2024/01/2400.00936.2036.25-94,102-0.22%
2024/01/22935.9000.0035.8094,1260.22%
2024/01/1700.000.936.6035.85-0.94,314-0.02%
2024/01/1600.00736.8036.80-74,304-0.16%
2024/01/153.337.621138.9137.50-7.84,284-0.18%
2024/01/128.338.97638.9538.502.34,0410.06%
2024/01/110.337.451637.2537.45-15.73,835-0.41%
2024/01/104,16039.514,14738.1336.70133,8080.34% 大買/大賣/
2024/01/09636.962836.8836.30-223,495-0.63%
2024/01/083438.28337.9737.15313,5080.88%
2024/01/02238.2000.0038.1023,6180.06%
2023/12/151437.371837.7337.40-43,722-0.11%
2023/12/1400.00237.0537.05-23,790-0.05%
2023/12/13138.80737.9037.60-63,897-0.15%
2023/12/121038.18337.8837.9073,9840.18%
2023/12/1100.00136.7536.50-14,081-0.02%
2023/12/0800.00137.3037.50-14,334-0.02%
2023/12/07437.7300.0037.1044,8330.08%
2023/12/0600.00137.5537.00-15,231-0.02%
2023/12/05138.001238.1237.45-115,605-0.20%
2023/12/041637.9830438.2337.60-2885,634-5.11% 大賣/鉅額交易
2023/12/01337.05137.0036.8025,5300.04%
2023/11/3000.00236.4036.40-25,537-0.04%
2023/11/28137.35137.2037.2005,6270.00%
2023/11/271238.963138.5238.35-195,740-0.33%
2023/11/2431237.604.137.4837.65307.95,5715.53% 大買/鉅額交易
2023/11/21034.80135.1534.85-16,465-0.02%
2023/11/2000.00135.1535.15-16,572-0.02%
2023/11/173.135.6100.0035.203.16,7140.05%
2023/11/16235.531035.1935.60-86,678-0.12%
2023/11/15334.95234.5034.9016,6630.02%
2023/11/14233.5500.0033.6526,5930.03%
2023/11/13035.0000.0032.9006,5980.00%
2023/11/10033.4500.0032.2506,6270.00%
2023/11/090.132.8500.0032.650.16,6480.00%
2023/11/08033.0000.0033.1506,6800.00%
2023/11/070.133.8000.0032.900.16,7380.00%
2023/11/061.133.4200.0033.601.16,7900.02%
2023/11/030.132.30232.9033.20-1.96,833-0.03%
2023/10/31032.6500.0031.5007,2820.00%
2023/10/30032.6000.0032.2007,3030.00%
2023/10/270.133.65333.3332.60-2.97,332-0.04%
2023/10/2614.134.02134.0033.5513.17,3470.18%
2023/10/2300.00131.6031.55-17,277-0.01%
2023/10/2000.00331.8831.95-37,300-0.04%
2023/10/18133.50134.0033.3507,6290.00%
2023/10/17134.55134.9034.9007,7360.00%
2023/10/1600.00135.9035.90-17,747-0.01%
2023/10/13137.2000.0037.2017,7720.01%
2023/10/121137.71138.0037.65107,7910.13%
2023/10/111339.60938.9538.2047,8150.05%
2023/10/06237.3000.0037.1527,6660.03%
2023/10/04037.4500.0037.2507,7110.00%
2023/10/02237.9000.0038.2027,7700.03%
2023/09/2800.00337.6537.40-37,847-0.04%
2023/09/27037.5000.0037.5507,8890.00%
2023/09/2600.00238.8037.75-27,935-0.03%
2023/09/251.138.8700.0039.001.17,9600.01%
2023/09/22139.10238.5538.70-17,937-0.01%
2023/09/2100.00236.8536.85-27,893-0.03%
2023/09/20039.65539.2038.70-58,027-0.06%
2023/09/19139.5300.0039.6518,0660.01%
2023/09/18241.754.241.0140.70-2.18,014-0.03%
2023/09/151041.611041.8440.1507,9460.00%
2023/09/14043.25742.8341.20-77,893-0.09%
2023/09/13842.581543.1342.90-77,989-0.09%
2023/09/12943.751343.4143.75-47,811-0.05%
2023/09/111242.362343.3142.00-117,455-0.15%
2023/09/08339.5812538.7040.45-1227,272-1.68% 大賣/鉅額交易
2023/09/0713637.14236.6036.901347,0411.90% 大買/鉅額交易
2023/09/0600.00335.8035.80-37,294-0.04%
2023/09/05136.3500.0036.0018,1050.01%
2023/09/04437.43436.5036.5008,1480.00%
2023/09/011637.854238.1837.60-268,295-0.31%
2023/08/318338.183038.1038.05538,3150.64%
2023/08/30137.80238.4037.80-18,424-0.01%
2023/08/297036.026636.1138.3548,4430.05%
2023/08/281636.361336.8637.6538,5460.04%
2023/08/25734.24135.9534.2568,4710.07%
2023/08/2400.00133.8533.20-18,290-0.01%
2023/08/23433.41333.5832.2018,3700.01%
2023/08/16132.40133.0532.4009,9310.00%
2023/08/1500.00133.3033.00-110,020-0.01%
2023/08/14133.05133.3533.05010,3320.00%
2023/08/10034.8500.0034.35010,4850.00%
2023/08/09135.80135.9035.35010,4720.00%
2023/08/08435.95135.8535.90310,5090.03%
2023/08/04139.6800.0038.90110,4390.01%
2023/07/31044.40143.6544.60-110,649-0.01%
2023/07/28144.30144.0044.30010,5970.00%
2023/07/27145.55145.7545.45010,6310.00%
2023/07/24245.24347.4743.90-110,662-0.01%
2023/07/21949.71549.9148.35410,5720.04%
2023/07/18045.85145.2545.50-110,125-0.01%
2023/07/1700.00246.6547.10-210,083-0.02%
2023/07/14349.37148.0048.00210,1160.02%
2023/07/12150.80149.9049.80010,3620.00%
2023/07/07353.67252.4052.40110,5210.01%
2023/07/06355.73554.4055.10-210,462-0.02%
2023/07/0500.00160.2058.00-110,366-0.01%
2023/07/04258.6000.0059.00210,3050.02%
2023/07/03259.0500.0059.10210,2360.02%
2023/06/30060.0000.0059.40010,1710.00%
2023/06/29360.17160.5060.30210,1300.02%
2023/06/28162.00362.4360.70-210,053-0.02%
2023/06/27361.23162.9058.2029,8700.02%
2023/06/26059.2000.0059.4009,8000.00%
2023/06/213161.693061.5061.5019,7450.01%
2023/06/20261.7500.0062.5029,6790.02%
2023/06/19565.10764.3961.70-29,569-0.02%
2023/06/16161.00163.8060.4009,2720.00%
2023/06/15362.93165.2762.0029,1590.02%
2023/06/146363.686363.2763.2008,9970.00%
2023/06/132160.652360.3760.20-28,717-0.02%
2023/06/125364.385365.7559.1008,5640.00%
2023/06/091661.961161.6261.4058,2130.06%
2023/06/08258.00157.5058.8017,3760.01%
2023/06/071251.981353.1653.50-17,295-0.01%
2023/06/061448.481348.2348.7017,1040.01%
2023/06/052548.843348.3548.00-86,979-0.11%
2023/06/02746.48347.6246.8046,6870.06%
2023/06/014547.313847.5947.1076,5090.11%
2023/05/311144.732045.5346.10-95,843-0.15%
2023/05/30642.28242.8041.9545,5760.07%
2023/05/29343.45243.9043.3015,4580.02%
2023/05/26242.35743.6842.05-55,237-0.10%
2023/05/253,73546.268,97046.4042.40-5,2354,944-105.87% 大買/大賣/鉅額交易
2023/05/245,29543.99243.0844.005,2934,098129.13% 大買/鉅額交易
2023/05/2200.00534.9536.40-53,528-0.14%
2023/05/192634.612334.2133.1033,3660.09%
2023/05/182234.8519634.5333.90-1743,226-5.39% 大賣/鉅額交易
2023/05/1719033.711633.2333.751742,8816.04% 大買/鉅額交易
2023/05/16331.90232.1030.7012,6640.04%
2023/05/15129.80129.6029.6502,5820.00%
2023/05/12331.67431.7631.55-12,530-0.04%
2023/05/11531.71231.7032.4032,4190.12%
2023/05/0800.00332.0331.55-31,879-0.16%
2023/05/05933.05433.4633.5051,8020.28%
2023/05/0200.00131.3532.55-11,523-0.07%
2023/04/28129.20628.4129.60-51,454-0.34%
2023/04/2700.000.226.9526.95-0.21,370-0.01%
2023/04/26624.6000.0024.5061,3220.45%
2023/04/2500.00425.9025.00-41,312-0.30%
2023/04/24424.6000.0024.9041,2950.31%
2023/04/19127.60127.0526.6001,2270.00%
2023/04/18326.95127.1027.2021,1430.17%
2023/04/17125.40226.0026.60-1925-0.11%
2023/04/1400.00923.2724.20-9752-1.20%
2023/04/1300.001220.7822.00-12586-2.05%
2023/04/1200.003319.7820.00-33472-6.99%
2023/04/1100.001019.4319.40-10439-2.27%
2023/04/1000.00319.3519.25-3433-0.69%
2023/03/29118.6000.0018.6014110.24%
2023/03/2800.00219.0519.05-2398-0.50%
2023/03/24119.0500.0019.2013480.29%
2023/03/23119.2500.0019.5013400.29%
2023/03/22219.5000.0019.5023330.60%
2023/03/21419.8800.0019.7043241.23%
2023/03/20119.6000.0019.6513140.32%
2023/03/171219.9600.0019.80123083.89%
2023/03/16419.9400.0019.7042981.34%
2023/03/154020.4800.0020.254028514.00%
2023/03/14119.8000.0019.8012490.40%
2023/03/07218.9000.0018.9021461.36%
2023/03/06118.3000.0019.3511280.78%
2022/08/0100.00117.1017.10-171-1.40%
2022/07/29116.90117.1517.050740.00%
2022/07/28116.95116.9016.950810.00%
2022/07/2700.00116.9016.90-185-1.18%
2022/07/22116.9000.0016.851931.07%
2022/07/21116.90116.7016.850990.00%
2022/07/14117.00117.1017.0501780.00%
2022/07/1300.00117.1017.05-1190-0.52%
2022/07/12116.8500.0016.6511900.53%
2022/07/1100.00216.9017.00-2194-1.03%
2022/07/08117.00216.6816.60-1205-0.49%
2022/07/07216.58116.5516.6012140.47%
2022/07/0500.00116.9516.85-1217-0.46%
2022/07/04416.64216.8016.7022180.91%
2022/07/0100.00216.9516.80-2220-0.91%
2022/06/30117.05117.4016.9002200.00%
2022/06/27117.2500.0017.3012230.45%
2022/06/24217.3500.0017.0522240.89%
2022/06/23117.20117.2517.1502240.00%
2022/06/2200.00117.1017.20-1225-0.44%
2022/06/20117.35116.9516.9502240.00%
2022/06/1700.00117.0517.25-1222-0.45%
2022/06/14117.3000.0017.2512280.44%
2022/06/1300.00117.6017.50-1229-0.44%
2022/06/10117.7500.0017.7012290.44%
2022/06/0800.000.117.9517.95-0.1232-0.05%
2022/06/02118.1000.0018.0012450.41%
2022/06/0100.00118.2018.15-1248-0.40%
2022/05/3100.00218.2018.15-2250-0.80%
2022/05/30118.05118.1018.1002520.00%
2022/05/27217.9500.0017.9522540.79%
2022/05/26118.05217.9017.90-1258-0.39%
2022/05/2500.00117.7517.75-1263-0.38%
2022/05/23117.75117.7517.7502770.00%
2022/05/18217.48317.5017.55-1345-0.29%
2022/05/17117.30117.4017.4003900.00%
2022/05/16117.2000.0017.1513990.25%
2022/05/13117.4000.0017.4014200.24%
2022/05/12117.7500.0017.2514200.24%
2022/05/11118.05117.9017.9004180.00%
2022/05/1000.00118.0017.95-1419-0.24%
2022/05/0900.00117.8517.70-1419-0.24%
2022/05/06118.25118.2018.1504190.00%
2022/05/05118.4500.0018.5514180.24%
2022/04/28119.0500.0019.0514090.24%
2022/04/27119.10119.2019.2004070.00%
2022/04/26120.35120.0019.3504010.00%
2022/04/25219.30118.9020.5513820.26%
2022/04/22119.95319.3320.00-2358-0.56%
2022/04/21118.9500.0018.9013340.30%
2022/04/20119.50119.6519.2003320.00%
2022/04/19119.45119.6019.4003300.00%
2022/04/18119.1000.0019.0013190.31%
2022/04/1400.00119.1019.15-1317-0.31%
2022/04/13218.88318.9319.00-1306-0.33%
2022/04/12218.38318.4318.40-1298-0.33%
2022/04/11318.48218.6518.3512990.33%
2022/04/08118.55118.6018.6002990.00%
2022/04/07118.50118.6518.5002980.00%
2022/04/0600.00218.5818.60-2298-0.67%
2022/04/01218.60118.6518.5012980.33%
2022/03/29118.7500.0018.7012990.33%
2022/03/28118.5000.0018.5012990.33%
2022/03/2500.00118.7018.65-1299-0.33%
2022/03/23118.6500.0018.6512980.33%
2022/03/2200.001.218.7018.70-1.2299-0.39%
2022/03/1800.00318.6518.60-3300-1.00%
2022/03/1700.00118.7518.50-1299-0.33%
2022/03/10218.50118.6018.7013090.32%
2022/03/0900.00118.0018.00-1308-0.32%
2022/03/07218.75118.3518.3513040.33%
2022/03/04118.90218.9818.90-1307-0.33%
2022/03/03119.05219.1519.05-1312-0.32%
2022/03/02118.9500.0018.9013200.31%
2022/03/01319.30219.3819.2513260.31%
2022/02/24119.3000.0018.8013330.30%
2022/02/22119.00218.9318.75-1338-0.30%
2022/02/18219.753919.7219.70-37370-9.99%
2022/02/17218.80218.8819.8004300.00%
2022/02/1400.00117.5017.50-1419-0.24%
2022/02/11118.00118.1517.9504570.00%
2022/02/09118.05118.2017.9504830.00%
2022/02/08118.0000.0018.0014850.21%
2022/02/0700.00117.2517.60-1492-0.20%
2022/01/26317.00217.0817.0514950.20%
2022/01/2500.00217.3017.00-2506-0.39%
2022/01/24117.4000.0017.3015080.20%
2022/01/2000.00117.6517.75-1508-0.20%
2022/01/19117.7500.0017.6015080.20%
2022/01/18117.90117.8517.8505070.00%
2022/01/17117.8500.0017.9015070.20%
2022/01/1400.00217.7317.90-2507-0.39%
2022/01/13117.75117.7517.7505050.00%
2022/01/07118.40118.2018.1005000.00%
2022/01/06118.50118.5018.4504970.00%
2022/01/0400.00018.9518.600499-0.01%
2021/12/30118.8500.0018.7515010.20%
2021/12/2900.00118.8518.85-1501-0.20%
2021/12/27118.6500.0018.7015130.19%
2021/12/24118.75118.9018.7505150.00%
2021/12/23118.60118.6518.7505160.00%
2021/12/21118.9500.0018.7515160.19%
2021/12/20218.73218.8518.7505170.00%
2021/12/1700.00118.6518.65-1517-0.19%
2021/12/14118.90119.1518.6505170.00%
2021/12/13119.25119.2519.2005150.00%
2021/12/10319.4000.0019.3535130.58%
2021/12/09120.00819.6419.50-7511-1.37%
2021/12/0700.00119.1519.15-1503-0.20%
2021/11/3000.00119.0018.90-1503-0.20%
2021/11/2600.000.119.7519.40-0.1493-0.02%
2021/11/25120.3000.0020.3514840.21%
2021/11/24220.30220.4520.4504790.00%
2021/11/18120.800.520.8120.600.54670.10%
2021/11/17121.001021.1021.15-9470-1.91%
2021/11/16121.5500.0021.1014330.23%
2021/07/16220.7500.0020.8022,2080.09%
2021/07/1200.003020.0520.05-302,141-1.40%
2021/07/0600.002021.0521.00-202,082-0.96%
2021/07/0100.0011922.0321.65-1191,979-6.01% 大賣/鉅額交易
2021/06/30122.551123.1022.90-101,916-0.52%
2021/06/29222.952922.3022.00-271,860-1.45%
2021/06/2800.004024.3823.65-401,786-2.24%
2021/06/2500.00524.7024.10-51,648-0.30%
2021/06/24122.6000.0024.9511,5330.07%
2021/06/23124.60224.6024.55-11,287-0.08%
2021/06/2200.00126.5527.25-11,174-0.09%
2021/06/18122.5500.0022.5519940.10%
2021/06/0900.00520.2019.25-5844-0.59%
2021/06/08521.5500.0020.5058200.61%
2021/06/0410221.3510021.5021.5026390.31% 大買/
2021/04/1200.00117.5017.60-150-1.98%
2020/07/2700.001015.8016.10-1063-15.72%
2019/07/22920.3900.0020.4594320.58%
2019/07/10120.6000.0020.601472.11%
2019/07/0400.00121.1521.10-152-1.92%
2019/05/3100.002020.9420.75-2058-33.96%
2019/05/2900.002021.1321.00-2057-34.63%
2019/05/1500.002021.8521.80-2052-38.42%
2019/05/1000.00122.2523.00-149-2.04%
2019/02/1300.00922.4522.60-962-14.29%
2019/01/28521.6000.0021.855637.84%
2019/01/14221.6500.0021.852722.76%
2019/01/11221.9800.0021.952732.74%
2019/01/10122.2500.0022.351721.38%
2018/12/2600.00523.8224.40-564-7.79%
2018/06/2500.00330.0029.75-374-4.01%
2018/05/2200.00429.1829.20-4235-1.70%
2018/05/2100.00228.8529.10-2241-0.83%
2018/05/1800.00428.3829.00-4246-1.62%
2018/05/1700.00428.2028.30-4246-1.62%
2018/05/1600.00427.7528.20-4247-1.62%
2018/05/1500.00428.6528.15-4246-1.62%
2018/05/1400.002429.3429.10-24243-9.86%
2018/05/1100.00230.0030.15-2241-0.83%
2018/05/1000.00430.1530.15-4242-1.65%
2018/05/0900.00230.8030.50-2241-0.83%
2018/05/0800.00430.7530.80-4241-1.66%
2018/05/0400.00231.4031.35-2243-0.82%
2018/04/1200.00232.0531.95-2244-0.82%
2018/04/10432.2000.0032.1042451.63%
2018/04/09231.5500.0031.2022410.83%
2018/03/30232.0000.0031.8522380.84%
2018/03/29232.0000.0031.9522380.84%
2018/03/28232.2000.0031.8022380.84%
2018/03/27232.1000.0031.9522370.84%
2018/03/26232.1000.0031.9022360.85%
2018/03/23232.0000.0031.9022360.85%
2018/03/22232.3000.0031.9022340.85%
2018/03/16133.20133.5032.5002290.00%
2018/03/08432.5500.0032.5042051.95%
2018/03/07232.1000.0032.3021961.02%
2018/03/06432.4000.0032.0041922.07%
2018/03/05432.43232.4532.0021891.05%
2018/03/02431.68132.1031.9531841.63%
2018/03/01431.8300.0031.7541802.22%
2018/02/27231.75332.3031.80-1172-0.58%
2018/02/2600.00131.3031.10-1160-0.62%
2018/02/23631.40132.0031.7051503.32%
2018/02/22134.0500.0033.3011220.82%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音