• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    6,414張
  • 產業
    上市 航運類股

  • 956人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0344.273.06273.8072.9042.25,0540.83%
2024/12/0251.473.001674.2473.2035.44,9660.71%
2024/11/292674.6700.0074.50264,8940.53%
2024/11/2815.274.9400.0075.1015.24,8690.31%
2024/11/2751.175.8600.0075.5051.14,8621.05%
2024/11/261279.205079.0079.30-384,804-0.79%
2024/11/2517.178.9000.0078.8017.14,8340.35%
2024/11/2100.007480.2379.90-744,898-1.51%
2024/11/202979.2451.379.1279.00-22.34,856-0.46%
2024/11/1922.179.50380.0779.4019.14,7970.40%
2024/11/188080.981281.5580.40684,6941.45%
2024/11/155381.6825981.3581.00-2064,629-4.45% 大賣/鉅額交易
2024/11/149879.877780.7580.20214,5690.46%
2024/11/131979.904579.9079.90-264,506-0.58%
2024/11/121779.4144.180.2079.60-27.14,464-0.61%
2024/11/111079.173378.8479.00-234,327-0.53%
2024/11/0800.00177.3076.20-14,203-0.02%
2024/11/0700.004476.2976.70-444,206-1.05%
2024/11/06975.3110675.5176.20-974,192-2.31% 大賣/
2024/11/051073.3013074.3674.40-1204,147-2.89% 大賣/鉅額交易
2024/11/044374.231474.9973.80294,1480.70%
2024/10/2900.004173.4772.70-414,137-0.99%
2024/10/282674.873075.0774.60-44,132-0.10%
2024/10/254474.693.375.0375.5040.84,1170.99%
2024/10/244672.334172.4072.4054,0460.12%
2024/10/233372.685273.1073.10-194,052-0.47%
2024/10/2100.001872.4273.60-184,094-0.44%
2024/10/184971.49170.8071.90484,1181.17%
2024/10/175972.82772.5072.20524,1121.26%
2024/10/16773.913773.8374.10-304,103-0.73%
2024/10/15672.4000.0072.4064,1500.14%
2024/10/142072.437.272.2172.0012.84,1660.31%
2024/10/117371.3700.0071.00734,1941.74%
2024/10/094771.761472.3871.60334,1950.79%
2024/10/081474.061074.1073.7044,2140.09%
2024/10/073273.2500.0073.70324,2300.76%
2024/10/0455674.281974.1473.305374,25612.62% 大買/鉅額交易
2024/10/013578.865078.1679.00-154,110-0.36%
2024/09/301877.393176.8876.30-133,950-0.33%
2024/09/2769875.5141476.1276.402843,7477.58% 大買/大賣/鉅額交易
2024/09/262570.974272.2170.60-173,594-0.47%
2024/09/254471.85970.6771.80353,5900.97%
2024/09/243070.59212.170.3170.40-182.13,579-5.09% 大賣/鉅額交易
2024/09/23567.282768.0268.10-223,516-0.63%
2024/09/20467.601067.6067.60-63,536-0.17%
2024/09/191066.20366.4066.8073,5680.20%
2024/09/18865.2012.365.4865.30-4.33,562-0.12%
2024/09/161565.331565.3065.3003,6020.00%
2024/09/123965.201165.0065.00283,6350.77%
2024/09/1100.00665.0065.00-63,638-0.16%
2024/09/101664.92764.6064.6093,6990.24%
2024/09/09064.20663.6064.50-63,736-0.16%
2024/09/064064.8500.0065.00403,8771.03%
2024/09/05764.7900.0065.0074,0630.17%
2024/09/04163.80364.3063.60-24,200-0.05%
2024/09/032066.8500.0066.60204,2250.47%
2024/09/021567.13567.1067.10104,3990.23%
2024/08/3000.000.767.6167.20-0.74,485-0.02%
2024/08/291167.3800.0067.20114,5460.24%
2024/08/28167.7000.0067.7014,6260.02%
2024/08/271068.301768.3668.30-74,786-0.15%
2024/08/261170.6511468.5570.00-1034,829-2.13% 大賣/鉅額交易
2024/08/238365.1800.0065.20834,8631.71%
2024/08/2210.265.9600.0065.8010.24,9960.20%
2024/08/213465.94666.3066.30285,0560.55%
2024/08/201166.59366.4066.2085,0870.16%
2024/08/191566.9900.0066.70155,1510.29%
2024/08/1315.166.4700.0066.2015.15,5750.27%
2024/08/09066.7000.0066.6005,9150.00%
2024/08/0820.166.842066.5066.500.16,1500.00%
2024/08/072167.68467.2067.90176,6540.26%
2024/08/062464.1500.0063.60247,0260.34%
2024/08/058564.381463.7663.60717,1830.99%
2024/08/021970.0000.0069.10197,6830.25%
2024/08/011571.07571.0071.90107,8970.13%
2024/07/31570.900.170.1071.004.97,9250.06%
2024/07/2915568.86768.5468.301487,9551.86% 大買/鉅額交易
2024/07/261168.031367.9368.70-27,987-0.03%
2024/07/23368.6042.269.1269.30-39.28,054-0.49%
2024/07/22864.6400.0064.9088,0660.10%
2024/07/1900.00366.5066.80-38,065-0.04%
2024/07/16968.87168.9068.7088,6140.09%
2024/07/150.366.7000.0066.800.38,7710.00%
2024/07/121766.194066.8566.90-238,802-0.26%
2024/07/1123.166.423366.9767.20-9.98,810-0.11%
2024/07/1000.001,30465.7566.50-1,3048,877-14.69% 大賣/鉅額交易
2024/07/091.267.0812666.9367.20-124.88,914-1.40% 大賣/鉅額交易
2024/07/08567.10367.1067.9029,0200.02%
2024/07/053970.703170.5470.6088,9860.09%
2024/07/04173.10172.6072.6009,0180.00%
2024/07/03570.6014.271.9372.80-9.29,194-0.10%
2024/07/022370.584070.1270.70-179,107-0.19%
2024/07/016467.8111567.9267.60-518,977-0.57% 大賣/
2024/06/282468.703068.7168.00-69,005-0.07%
2024/06/278671.202971.0871.00578,9420.64%
2024/06/260.270.401370.4170.10-12.88,895-0.14%
2024/06/25570.58669.8570.70-18,887-0.01%
2024/06/241569.658069.6769.50-658,861-0.73%
2024/06/215970.825170.4070.0088,8860.09%
2024/06/2000.00469.5070.20-48,846-0.05%
2024/06/19470.3000.0069.2048,8820.05%
2024/06/1800.002669.2069.30-268,870-0.29%
2024/06/172269.3111669.3669.10-948,910-1.05% 大賣/
2024/06/14470.90669.7070.70-28,927-0.02%
2024/06/136.168.804069.6168.90-33.98,955-0.38%
2024/06/121868.241,03067.8969.20-1,0128,959-11.29% 大賣/鉅額交易
2024/06/116972.913374.0272.30368,7840.41%
2024/06/072377.282977.3276.90-68,646-0.07%
2024/06/06178.401577.7177.30-148,626-0.16%
2024/06/056276.081576.6076.10478,4980.55%
2024/06/042075.097375.0374.80-538,534-0.62%
2024/06/033277.036376.6376.80-318,525-0.36%
2024/05/313377.922777.1777.7068,5480.07%
2024/05/304676.712375.7576.60238,4570.27%
2024/05/292977.17976.9776.00208,4670.24%
2024/05/281275.541275.5375.5008,4290.00%
2024/05/2700.00873.8173.70-88,524-0.09%
2024/05/241371.704371.6671.60-308,625-0.35%
2024/05/233071.863371.7771.70-38,786-0.03%
2024/05/22371.80772.8373.30-48,774-0.05%
2024/05/21570.9000.0070.1058,8320.06%
2024/05/2033770.564669.9870.802919,0163.23% 大買/鉅額交易
2024/05/1766.271.791,06171.9170.80-994.89,019-11.03% 大賣/鉅額交易
2024/05/16873.842074.5675.00-128,893-0.13%
2024/05/151372.256071.6471.40-478,751-0.54%
2024/05/142373.722073.6473.9038,6050.03%
2024/05/1324774.605075.1473.801978,3362.36% 大買/鉅額交易
2024/05/102973.11473.1073.00257,8400.32%
2024/05/0933372.48827.171.8370.60-494.17,500-6.59% 大買/大賣/鉅額交易
2024/05/083175.464374.4070.10-127,300-0.16%
2024/05/072571.541971.6671.9066,7790.09%
2024/05/06668.80169.6068.7056,5390.08%
2024/05/023068.42268.3067.80286,4500.43%
2024/04/29870.562369.5268.90-156,401-0.23%
2024/04/261067.60868.5968.7026,3230.03%
2024/04/2518967.9417467.5667.10156,3230.24% 大買/大賣/
2024/04/241067.254067.5467.50-306,433-0.47%
2024/04/2375068.7828469.0269.204666,3467.34% 大買/大賣/鉅額交易
2024/04/2240668.5226469.5769.201426,2172.28% 大買/大賣/鉅額交易
2024/04/1914465.0714465.8466.3005,8460.00% 大買/大賣/
2024/04/18562.803363.7964.70-285,649-0.50%
2024/04/171563.8714563.2163.20-1305,642-2.30% 大賣/鉅額交易
2024/04/161765.45562.7062.90125,6860.21%
2024/04/151,13567.002166.6866.001,1145,74719.38% 大買/鉅額交易
2024/04/1253465.673765.2866.704975,7828.59% 大買/鉅額交易
2024/04/1110663.9683.263.4364.2022.86,0600.38% 大買/
2024/04/105362.9939.363.0763.2013.76,1400.22%
2024/04/093462.1413563.1863.70-1016,134-1.65% 大賣/鉅額交易
2024/04/081057.701757.5858.50-75,986-0.12%
2024/04/0300.008357.2357.40-835,976-1.39%
2024/04/022357.13358.0057.30206,0200.33%
2024/04/012358.22358.1058.50206,0490.33%
2024/03/29758.2900.0058.4076,2090.11%
2024/03/282459.241959.8058.9056,3500.08%
2024/03/271660.11758.6060.0096,4870.14%
2024/03/26959.662760.3459.50-186,719-0.27%
2024/03/2500.006.261.3261.90-6.26,756-0.09%
2024/03/2218.261.24561.2061.8013.26,8520.19%
2024/03/2100.003860.6460.60-387,038-0.54%
2024/03/20361.57561.3861.10-27,038-0.03%
2024/03/192161.403661.2361.50-157,029-0.21%
2024/03/18257.70158.6058.6017,0550.01%
2024/03/152059.301159.6258.9097,0250.13%
2024/03/14760.8000.0060.1076,9010.10%
2024/03/131760.512460.8660.60-76,970-0.10%
2024/03/123761.49261.3061.50357,0580.50%
2024/03/11261.407661.5761.60-747,280-1.02%
2024/03/081261.73660.8360.8068,1020.07%
2024/03/0700.00560.2059.80-58,665-0.06%
2024/03/06160.00861.5460.10-78,832-0.08%
2024/03/0500.009161.2761.70-918,838-1.03%
2024/03/042461.16861.2862.00168,8910.18%
2024/03/01260.2014160.7361.10-1399,499-1.46% 大賣/鉅額交易
2024/02/293761.373.561.3061.4033.59,4950.35%
2024/02/27458.809559.4058.10-919,318-0.98%
2024/02/2651258.2759758.5559.30-859,164-0.93% 大買/大賣/
2024/02/2326056.8111056.8056.401508,9671.67% 大買/大賣/鉅額交易
2024/02/226557.5332756.9656.80-2628,926-2.94% 大賣/鉅額交易
2024/02/2152956.5413956.7256.503908,7684.45% 大買/大賣/鉅額交易
2024/02/2021254.7426255.1254.90-508,562-0.58% 大買/大賣/
2024/02/1922653.8811554.1253.901118,4571.31% 大買/大賣/鉅額交易
2024/02/16353.001552.9053.00-128,409-0.14%
2024/02/151352.4000.0052.40138,4030.15%
2024/02/05351.0000.0051.0038,3820.04%
2024/02/021551.7000.0051.60158,3830.18%
2024/02/0100.005552.9453.20-558,353-0.66%
2024/01/311751.5100.0051.30178,2910.21%
2024/01/3000.00151.3052.00-18,286-0.01%
2024/01/2600.001052.5051.60-108,291-0.12%
2024/01/251552.40352.3052.40128,2900.14%
2024/01/24253.003352.9852.30-318,292-0.37%
2024/01/2300.00152.4052.50-18,292-0.01%
2024/01/195752.031252.2452.10458,2970.54%
2024/01/182453.1510052.5453.20-768,281-0.92%
2024/01/172251.00127.850.3950.30-105.88,162-1.30% 大賣/鉅額交易
2024/01/161050.721250.8650.90-28,140-0.02%
2024/01/151851.7600.0051.50188,1400.22%
2024/01/11451.20451.5051.5008,1990.00%
2024/01/106451.78951.6751.10558,1970.67%
2024/01/092252.751652.6152.5068,1590.07%
2024/01/0800.001554.7654.00-157,997-0.19%
2024/01/052154.875654.6954.90-357,872-0.44%
2024/01/043953.4010053.4053.20-617,462-0.82%
2024/01/03352.6000.0052.1037,4370.04%
2024/01/0210553.1100.0052.401057,4791.40% 大買/鉅額交易
2023/12/2900.00152.1052.00-17,457-0.01%
2023/12/2800.005152.1551.90-517,560-0.67%
2023/12/271053.5324.153.4053.50-14.17,538-0.19%
2023/12/264152.78129.151.8953.00-88.17,480-1.18% 大賣/
2023/12/2514.250.15248.150.4949.95-233.97,324-3.19% 大賣/鉅額交易
2023/12/22794.153.2849.253.1753.20744.97,25210.27% 大買/鉅額交易
2023/12/215553.0795.453.4353.60-40.47,195-0.56%
2023/12/20251.909251.6052.00-906,995-1.29%
2023/12/19251.3514251.8351.00-1406,992-2.00% 大賣/鉅額交易
2023/12/18552.16451.3051.3017,0840.01%
2023/12/151151.00250.8551.1097,1430.13%
2023/12/1400.00151.0050.60-17,403-0.01%
2023/12/132052.506.351.7651.5013.77,5940.18%
2023/12/122250.69550.9050.70178,0780.21%
2023/12/110.250.6200.0050.900.28,4210.00%
2023/12/08151.40150.9050.6008,4030.00%
2023/12/0714.251.302851.3751.20-13.88,341-0.17%
2023/12/065652.931.153.2552.5054.98,2570.67%
2023/12/0591.154.003154.9353.6060.18,0490.75%
2023/12/0415.153.5115154.0955.00-135.97,193-1.89% 大賣/鉅額交易
2023/12/015250.3494.550.1750.30-42.56,548-0.65%
2023/11/30149.60249.2848.50-16,363-0.02%
2023/11/2959.248.15548.5448.1554.26,3360.86%
2023/11/2851048.572049.0548.904906,2257.87% 大買/鉅額交易
2023/11/273346.7965.246.6646.60-32.25,540-0.58%
2023/11/24345.4300.0045.1035,4460.06%
2023/11/2300.00444.6344.65-45,462-0.07%
2023/11/22644.2127.144.1144.20-21.15,474-0.39%
2023/11/2100.00144.4544.45-15,503-0.02%
2023/11/201244.1000.0044.05125,5440.22%
2023/11/171743.910.144.1044.1016.95,6420.30%
2023/11/1500.000.142.7043.00-0.15,9030.00%
2023/11/1416.542.3600.0042.2016.56,1760.27%
2023/11/131642.13342.1242.10136,2080.21%
2023/11/1000.00342.6542.35-36,227-0.05%
2023/11/071342.9600.0042.85136,3940.20%
2023/11/0600.002643.4043.40-266,414-0.41%
2023/11/03843.25243.3043.2066,4350.09%
2023/11/02241.90242.4542.6506,4520.00%
2023/10/316941.989442.6141.70-256,473-0.39%
2023/10/302742.60842.8042.80196,5320.29%
2023/10/261742.4900.0042.30176,6620.26%
2023/10/254043.9500.0043.75406,6920.60%
2023/10/2428.943.92744.0644.0021.96,6920.33%
2023/10/2313644.401044.3044.301266,6931.88% 大買/鉅額交易
2023/10/20745.43645.6045.6016,6890.01%
2023/10/19347.07247.7047.1516,7750.01%
2023/10/182345.35146.1045.25226,7720.32%
2023/10/1700.005246.2645.60-526,811-0.76%
2023/10/13247.301247.6147.10-106,933-0.14%
2023/10/1200.00546.7047.05-56,917-0.07%
2023/10/119347.5400.0047.15936,9061.35%
2023/10/062648.9514.248.7748.9011.86,8440.17%
2023/10/05948.11148.3547.3086,7620.12%
2023/10/041047.17347.5347.9076,7080.10%
2023/10/031946.8855.447.1946.50-36.46,612-0.55%
2023/10/024947.6400.0047.35496,6140.74%
2023/09/28548.4000.0048.4556,5760.08%
2023/09/27149.3500.0048.4516,5770.02%
2023/09/261948.3400.0048.75196,5720.29%
2023/09/251948.9700.0048.70196,5540.29%
2023/09/222.149.7900.0049.652.16,5230.03%
2023/09/21050.5000.0049.4506,4740.00%
2023/09/204550.24851.2850.00376,3150.59%
2023/09/191350.691351.1950.5006,0300.00%
2023/09/182250.800.250.8050.5021.85,7620.38%
2023/09/158951.7111.252.1851.4077.85,5631.40%
2023/09/143548.8315.148.2650.9019.94,9740.40%
2023/09/13445.90445.8546.4004,6010.00%
2023/09/12245.9000.0046.1524,6160.04%
2023/09/112546.272.146.4345.9022.94,6080.50%
2023/09/08446.13246.1545.8024,5910.04%
2023/09/07545.401545.4345.20-104,552-0.22%
2023/09/0658.445.8300.0045.9058.44,5721.28%
2023/09/051945.772646.1946.35-74,568-0.15%
2023/09/042344.701.745.3845.5521.34,5800.46%
2023/09/013345.2100.0045.20334,5450.73%
2023/08/302545.513045.4545.55-54,585-0.11%
2023/08/2900.002544.6345.50-254,615-0.54%
2023/08/283043.8300.0043.80304,6600.64%
2023/08/253443.4500.0043.30344,7240.72%
2023/08/245343.642743.7943.60264,8120.54%
2023/08/2311.444.8400.0044.6511.44,8520.23%
2023/08/2213545.2500.0045.151354,9152.75% 大買/鉅額交易
2023/08/217945.84145.8545.80784,8401.61%
2023/08/18647.42847.5347.50-24,706-0.04%
2023/08/17243.4000.0043.9524,4350.05%
2023/08/1610442.3400.0042.251044,3882.37% 大買/鉅額交易
2023/08/146842.387242.8041.80-44,360-0.09%
2023/08/103445.4500.0045.25344,2390.80%
2023/08/0900.00646.1045.45-64,240-0.14%
2023/08/082846.424346.4446.45-154,223-0.36%
2023/08/04347.255347.2947.40-504,198-1.19%
2023/08/0200.005747.3047.35-574,185-1.36%
2023/08/01646.973346.9647.05-274,123-0.65%
2023/07/312545.4300.0045.55254,0460.62%
2023/07/281046.546146.8346.40-514,008-1.27%
2023/07/27446.034346.1446.05-393,924-0.99%
2023/07/2600.003845.4245.20-383,930-0.97%
2023/07/253845.005945.1044.85-213,935-0.53%
2023/07/2448645.6715545.5445.453313,9048.48% 大買/大賣/鉅額交易
2023/07/214546.737546.4646.45-303,800-0.79%
2023/07/20445.532745.7446.30-233,738-0.62%
2023/07/194245.8000.0045.25423,6671.15%
2023/07/181645.6900.0045.45163,6080.44%
2023/07/17145.553945.5945.65-383,553-1.07%
2023/07/143646.01245.7546.05343,5830.95%
2023/07/1313545.328945.9745.15463,6211.27% 大買/
2023/07/128546.763346.6046.60523,5971.45%
2023/07/1010847.3600.0047.051083,6302.98% 大買/鉅額交易
2023/07/078448.1500.0048.00843,6682.29%
2023/07/061149.0100.0048.85113,6780.30%
2023/07/0521.148.8800.0048.8521.13,7430.56%
2023/07/044349.158148.7548.75-383,852-0.99%
2023/07/03149.5514.149.5349.70-13.13,824-0.34%
2023/06/30148.80548.9848.80-43,771-0.11%
2023/06/293648.7112348.6548.65-873,744-2.32% 大賣/
2023/06/2841.148.84248.9548.9539.13,7681.04%
2023/06/273249.9400.0049.80323,8080.84%
2023/06/212249.8100.0050.00223,9980.55%
2023/06/201850.3300.0050.50184,1420.43%
2023/06/1600.001650.9650.70-164,167-0.38%
2023/06/15150.60250.8550.70-14,155-0.02%
2023/06/1400.001151.0550.70-114,180-0.26%
2023/06/132950.429750.3050.30-684,284-1.59%
2023/06/12250.2000.0050.3024,4360.05%
2023/06/091850.894351.0051.00-254,541-0.55%
2023/06/0800.002250.5650.80-224,597-0.48%
2023/06/07850.44850.6050.8004,6810.00%
2023/06/061250.4514350.4650.40-1314,705-2.78% 大賣/鉅額交易
2023/06/052050.30250.2050.20184,7250.38%
2023/06/0200.00150.1050.20-14,763-0.02%
2023/06/01239.349.6800.0049.70239.34,9244.86% 大買/鉅額交易
2023/05/310.252.3000.0051.000.25,0120.00%
2023/05/30287.153.41154.2052.30286.15,3885.31% 大買/鉅額交易
2023/05/291759.752060.2260.30-35,653-0.05%
2023/05/2623059.203360.0259.001976,0843.24% 大買/鉅額交易
2023/05/253761.491361.9661.30246,2600.38%
2023/05/2400.00562.9062.90-56,258-0.08%
2023/05/2300.00363.4063.00-36,258-0.05%
2023/05/2214563.314663.2063.30996,2471.58% 大買/
2023/05/1900.001063.0562.90-106,255-0.16%
2023/05/1817263.4000.0063.401726,2352.76% 大買/鉅額交易
2023/05/121762.1200.0062.20176,2240.27%
2023/05/112061.918861.9961.80-686,235-1.09%
2023/05/10762.01762.4062.4006,2490.00%
2023/05/094561.0100.0060.70456,2490.72%
2023/05/088161.0300.0061.00816,2771.29%
2023/05/059161.3200.0061.10916,3201.44%
2023/05/043262.7300.0062.50326,3180.51%
2023/05/0313963.02562.9062.801346,3672.10% 大買/鉅額交易
2023/05/025062.945063.7864.0006,3970.00%
2023/04/2847563.970.163.4064.10474.96,4017.42% 大買/鉅額交易
2023/04/27562.1000.0062.2056,4050.08%
2023/04/261361.3400.0062.00136,4210.20%
2023/04/2514862.3400.0062.001486,4212.30% 大買/鉅額交易
2023/04/24233.162.6300.0062.60233.16,4393.62% 大買/鉅額交易
2023/04/211962.82662.6062.80136,4530.20%
2023/04/201563.3223662.7162.70-2216,450-3.43% 大賣/鉅額交易
2023/04/191163.8300.0063.50116,4650.17%
2023/04/1814764.85266.1064.601456,5052.23% 大買/鉅額交易
2023/04/17265.9000.0066.0026,4850.03%
2023/04/138264.9000.0064.60826,6601.23%
2023/04/128466.09566.6065.80796,6351.19%
2023/04/1112366.0000.0065.801236,6291.86% 大買/鉅額交易
2023/04/103666.3327766.4866.40-2416,650-3.62% 大賣/鉅額交易
2023/04/071766.284566.5666.60-286,656-0.42%
2023/04/0600.000.564.7063.80-0.56,658-0.01%
2023/03/313064.06263.9064.20286,8010.41%
2023/03/303764.0100.0064.00377,5770.49%
2023/03/2971.363.85763.8663.5064.38,0170.80%
2023/03/28192.364.45164.6364.10191.28,3932.28% 大買/鉅額交易
2023/03/27265.34265.5066.0008,7990.00%
2023/03/244463.9100.0063.70449,3680.47%
2023/03/2330565.204765.2064.302589,6612.67% 大買/鉅額交易
2023/03/2200.001668.1568.50-169,562-0.17%
2023/03/214767.5600.0067.60479,5830.49%
2023/03/202067.721.368.3167.5018.79,6210.19%
2023/03/175667.6600.0067.70569,7070.58%
2023/03/167367.89768.9167.60669,7410.68%
2023/03/151869.0817.168.4468.600.99,7490.01%
2023/03/1411266.273467.8568.20789,7850.80% 大買/
2023/03/136166.192165.7066.00409,7540.41%
2023/03/1015266.73167.1066.501519,7241.55% 大買/鉅額交易
2023/03/0969.567.2525067.2567.00-180.59,771-1.85% 大賣/鉅額交易
2023/03/08868.42167.3067.2079,7880.07%
2023/03/074568.59968.3268.30369,8220.37%
2023/03/061068.505268.9868.50-429,870-0.43%
2023/03/036670.222470.1870.60429,8580.43%
2023/03/02970.319.170.7069.90-0.19,7450.00%
2023/03/0123.168.171168.1667.4012.19,3620.13%
2023/02/243068.028167.2168.00-519,027-0.56%
2023/02/234465.332965.6265.50158,5550.18%
2023/02/229361.84462.2861.90898,2911.07%
2023/02/21761.56661.5861.8018,2910.01%
2023/02/2000.00260.3060.50-28,451-0.02%
2023/02/17160.1000.0060.2018,5320.01%
2023/02/1400.00061.5061.6008,7700.00%
2023/02/132160.851961.1061.1028,8530.02%
2023/02/101061.461061.3061.3009,0380.00%
2023/02/0900.00162.3062.00-19,162-0.01%
2023/02/0817561.95262.1062.101739,3681.85% 大買/鉅額交易
2023/02/0700.00461.7061.70-49,407-0.04%
2023/02/061160.62260.6561.2099,4740.09%
2023/02/0300.006.661.7761.60-6.69,524-0.07%
2023/02/02162.1000.0061.9019,5320.01%
2023/02/01161.5000.0061.2019,5580.01%
2023/01/31660.703460.6860.70-289,590-0.29%
2023/01/302159.881160.0859.90109,6210.10%
2023/01/17459.221159.2959.80-79,647-0.07%
2023/01/1613258.470.158.4058.50131.99,7381.35% 大買/鉅額交易
2023/01/131659.23159.4058.80159,7580.15%
2023/01/121159.382.459.5859.208.69,8190.09%
2023/01/11160.1000.0060.0019,8440.01%
2023/01/102960.323160.6560.10-29,885-0.02%
2023/01/09760.4000.0060.8079,9860.07%
2023/01/062460.1800.0060.002410,0190.24%
2023/01/05560.50660.6060.80-110,026-0.01%
2023/01/0411160.314.760.2360.00106.310,1261.05% 大買/鉅額交易
2023/01/031962.43262.4062.601710,1410.17%
2022/12/30161.60361.7761.40-210,203-0.02%
2022/12/291561.6300.0061.401510,3190.15%
2022/12/2811.361.65262.4061.309.310,4280.09%
2022/12/2729.262.08362.7762.1026.210,5100.25%
2022/12/2652.162.7500.0062.7052.110,5770.49%
2022/12/23365.27264.7564.80110,5490.01%
2022/12/22665.773965.7367.00-3310,436-0.32%
2022/12/214264.4012.264.7364.8029.89,8280.30%
2022/12/2010.162.793963.5562.80-28.99,502-0.30%
2022/12/191.162.701064.6661.90-8.99,246-0.10%
2022/12/163,28264.957564.9164.403,2078,93635.89% 大買/鉅額交易
2022/12/1516761.996162.3663.501068,6581.22% 大買/鉅額交易
2022/12/1300.00760.4159.60-78,698-0.08%
2022/12/126059.28859.6058.90528,8490.59%
2022/12/0900.00659.7560.10-68,953-0.07%
2022/12/08257.700.858.1057.801.29,2500.01%
2022/12/07158.20358.4058.20-29,439-0.02%
2022/12/0639058.54258.5057.903889,4684.10% 大買/鉅額交易
2022/12/054862.2100.0061.30489,4280.51%
2022/12/021061.50161.5061.5099,4920.09%
2022/12/012562.081862.8661.5079,5290.07%
2022/11/3015761.31861.9061.901499,4861.57% 大買/鉅額交易
2022/11/29859.692460.1861.30-169,493-0.17%
2022/11/2500.0024.261.1960.70-24.29,562-0.25%
2022/11/24159.40159.5059.8009,4970.00%
2022/11/2300.00258.7058.70-29,479-0.02%
2022/11/220.157.00457.1057.20-3.99,543-0.04%
2022/11/218156.831056.4056.40719,5760.74%
2022/11/1822757.671557.9757.702129,6242.20% 大買/鉅額交易
2022/11/1700.00259.5058.50-29,620-0.02%
2022/11/16559.203359.0459.00-289,648-0.29%
2022/11/153058.451158.5058.50199,6640.20%
2022/11/11258.0500.0057.3029,6900.02%
2022/11/101356.8600.0056.80139,6420.13%
2022/11/09156.50156.9057.1009,6940.00%
2022/11/08757.5000.0056.7079,7910.07%
2022/11/07156.00755.8355.60-69,677-0.06%
2022/11/041354.704054.6154.90-279,596-0.28%
2022/11/03450.8800.0051.4049,4190.04%
2022/11/023351.90151.7052.00329,4270.34%
2022/11/012551.81851.2051.10179,4030.18%
2022/10/316052.2600.0052.30609,4030.64%
2022/10/28153.6000.0052.8019,4570.01%
2022/10/26153.8000.0053.7019,4170.01%
2022/10/2500.0010555.3054.40-1059,401-1.12% 大賣/鉅額交易
2022/10/244955.4300.0055.40499,4430.52%
2022/10/216253.11153.4053.00619,3680.65%
2022/10/20252.405752.1953.00-559,375-0.59%
2022/10/193754.6900.0054.50379,3700.39%
2022/10/181054.40554.5854.7059,3880.05%
2022/10/171151.721153.5053.5009,4880.00%
2022/10/142054.1500.0054.00209,7760.20%
2022/10/13252.15751.4651.60-59,780-0.05%
2022/10/1210254.0300.0053.801029,8891.03% 大買/鉅額交易
2022/10/1110357.34357.7056.101009,8201.02% 大買/
2022/10/07158.70158.9058.9009,7050.00%
2022/10/06258.30158.0058.3019,6510.01%
2022/10/05357.8010058.0057.40-979,582-1.01%
2022/10/04356.30856.3356.50-59,528-0.05%
2022/10/0300.00152.1053.90-19,458-0.01%
2022/09/308549.9614150.8951.70-569,524-0.59% 大賣/
2022/09/29451.90251.9551.2029,7590.02%
2022/09/2824951.994151.7451.5020810,0702.07% 大買/鉅額交易
2022/09/27655.4700.0055.50610,0230.06%
2022/09/264855.60356.0755.204510,0390.45%
2022/09/235258.0000.0057.905210,1180.51%
2022/09/224958.601258.9358.003710,1630.36%
2022/09/2111659.253258.5659.70849,9020.85% 大買/
2022/09/201.255.8900.0055.401.29,7250.01%
2022/09/1918655.5500.0055.1018610,2151.82% 大買/鉅額交易
2022/09/1653558.74358.8059.1053210,3795.13% 大買/鉅額交易
2022/09/151558.40658.7559.00910,5460.09%
2022/09/14255.20256.2056.70010,6290.00%
2022/09/1312454.85155.0054.6012310,6501.15% 大買/鉅額交易
2022/09/128356.361055.7955.807310,8660.67%
2022/09/0823552.62252.4052.7023310,9522.13% 大買/鉅額交易
2022/09/071254.18553.9854.20711,0600.06%
2022/09/0600.00255.5055.10-211,209-0.02%
2022/09/05554.42454.5054.30111,4120.01%
2022/09/025754.9420554.5654.10-14811,571-1.28% 大賣/鉅額交易
2022/09/0115956.13756.7455.8015211,8401.28% 大買/鉅額交易
2022/08/311257.371957.8257.90-712,072-0.06%
2022/08/303958.1712258.0657.90-8312,243-0.68% 大賣/
2022/08/299258.5411958.4958.00-2712,384-0.22% 大賣/
2022/08/26062.3000.0062.60012,5640.00%
2022/08/2520962.7731462.6662.20-10512,740-0.82% 大買/大賣/鉅額交易
2022/08/2411663.82163.0062.8011513,0400.88% 大買/鉅額交易
2022/08/23663.93864.2663.80-213,155-0.02%
2022/08/222565.251664.8564.90913,2800.07%
2022/08/1910568.88568.7068.1010013,6630.73% 大買/
2022/08/181969.55269.6569.301713,9350.12%
2022/08/171569.52169.8069.201414,2080.10%
2022/08/16469.10168.8068.50314,4670.02%
2022/08/15668.604668.6769.60-4015,072-0.27%
2022/08/122768.034867.1968.60-2115,127-0.14%
2022/08/115066.9000.0066.905015,3440.33%
2022/08/104367.10167.3066.904215,5210.27%
2022/08/0913267.33167.4067.4013115,8350.83% 大買/鉅額交易
2022/08/0800.005866.2366.70-5816,152-0.36%
2022/08/051067.28167.6067.50916,3430.06%
2022/08/04365.871965.9166.40-1616,756-0.10%
2022/08/03067.40867.4567.20-817,114-0.05%
2022/08/021066.80466.9568.00617,7670.03%
2022/08/011568.1700.0068.801518,2730.08%
2022/07/29469.45168.6068.60318,8350.02%
2022/07/27068.0000.0068.30020,3060.00%
2022/07/26067.00167.4067.60-120,5450.00%
2022/07/252067.6300.0068.002020,8560.10%
2022/07/22168.80370.0069.50-220,982-0.01%
2022/07/215469.515169.5068.20321,1200.01%
2022/07/203167.811067.4067.202120,9980.10%
2022/07/19268.10667.8767.80-421,373-0.02%
2022/07/18266.1000.0066.50221,8060.01%
2022/07/151265.1000.0065.301222,4700.05%
2022/07/143665.2915665.5866.30-12023,861-0.50% 大賣/鉅額交易
2022/07/13066.00366.2364.70-324,483-0.01%
2022/07/1210463.72163.9064.0010324,8130.42% 大買/鉅額交易
2022/07/111567.11366.8767.101225,3780.05%
2022/07/08467.10267.5067.10225,4360.01%
2022/07/07462.90663.4365.60-225,271-0.01%
2022/07/066765.97365.8365.306425,0670.26%
2022/07/053364.3000.0064.303324,8800.13%
2022/07/0411061.92461.9062.1010624,8300.43% 大買/鉅額交易
2022/07/0124962.91164.0061.8024824,7891.00% 大買/鉅額交易
2022/06/3026065.6350365.4665.00-24324,566-0.99% 大買/大賣/鉅額交易
2022/06/297267.80367.8067.906924,3750.28%
2022/06/281870.0113.570.1170.304.524,2530.02%
2022/06/2737671.621870.7471.2035824,0821.49% 大買/鉅額交易
2022/06/2426068.12768.6466.8025323,5921.07% 大買/鉅額交易
2022/06/2322967.0329567.0366.40-6623,286-0.28% 大買/大賣/
2022/06/22417.168.342,34368.4568.00-1,925.923,057-8.35% 大買/大賣/鉅額交易
2022/06/211672.381073.3373.10622,6300.03%
2022/06/2014074.2562874.0672.60-48822,392-2.18% 大買/大賣/鉅額交易
2022/06/1710579.1918879.8278.60-8322,053-0.38% 大買/大賣/
2022/06/1618981.6013383.4880.005621,8570.26% 大買/大賣/
2022/06/1520984.5625584.6183.60-4621,658-0.21% 大買/大賣/
2022/06/1432684.7910785.4585.4021921,5101.02% 大買/大賣/鉅額交易
2022/06/1334887.96187.2087.3034721,4371.62% 大買/鉅額交易
2022/06/10174.289.922590.1891.00149.221,5270.69% 大買/鉅額交易
2022/06/0920894.104193.2093.1016721,5280.78% 大買/鉅額交易
2022/06/0810799.0021098.7498.20-10321,804-0.47% 大買/大賣/鉅額交易
2022/06/0720.5104.4886104.60104.50-65.522,353-0.29%
2022/06/0648103.0331103.82102.001722,3050.08%
2022/06/024103.2522103.50103.50-1822,127-0.08%
2022/06/0172100.0121199.89102.00-13922,033-0.63% 大賣/鉅額交易
2022/05/313297.74198.2097.603121,8790.14%
2022/05/30897.33397.5097.80521,9520.02%
2022/05/2725898.002398.0597.5023521,8871.07% 大買/鉅額交易
2022/05/26399.6742100.04100.50-3921,470-0.18%
2022/05/25898.061198.8397.70-321,354-0.01%
2022/05/241,18297.95597.9497.201,17721,2145.55% 大買/鉅額交易
2022/05/2394100.4613099.2297.40-3621,216-0.17% 大賣/
2022/05/20193.80594.1093.60-420,693-0.02%
2022/05/1913190.584191.3591.909020,7160.43% 大買/
2022/05/18393.135593.4993.40-5220,599-0.25%
2022/05/1714592.349192.6791.805420,5810.26% 大買/
2022/05/164892.492594.1295.502320,5110.11%
2022/05/135695.38395.8094.605320,2390.26%
2022/05/125695.891597.8494.504120,0840.20%
2022/05/118498.961399.0798.007119,6750.36%
2022/05/1072103.0447103.41101.002519,4820.13%
2022/05/09144101.9712106.42100.5013218,8750.70% 大買/鉅額交易
2022/05/0638106.03131105.16108.00-9318,397-0.51% 大賣/
2022/05/05394102.93175104.01105.0021917,8631.23% 大買/大賣/鉅額交易
2022/05/045198.60153.799.35100.50-102.717,011-0.60% 大賣/鉅額交易
2022/05/0310892.3011793.1894.60-916,316-0.06% 大買/大賣/
2022/04/2919190.496891.9492.2012316,1380.76% 大買/鉅額交易
2022/04/2818487.792187.6887.0016315,8881.03% 大買/鉅額交易
2022/04/2719386.2114885.7386.004515,7090.29% 大買/大賣/
2022/04/266886.294786.3085.402115,5670.14%
2022/04/2538689.834790.7088.3033915,2882.22% 大買/鉅額交易
2022/04/2253498.815398.8997.8048114,8413.24% 大買/鉅額交易
2022/04/2120101.68882101.78100.50-86214,272-6.04% 大賣/鉅額交易
2022/04/201,579102.78861101.4198.6071813,5625.29% 大買/大賣/鉅額交易
2022/04/193098.58597.198.5398.50-567.112,164-4.66% 大賣/鉅額交易
2022/04/183397.2225696.4395.80-22311,499-1.94% 大賣/鉅額交易
2022/04/1521197.31277.195.9399.30-66.111,147-0.59% 大買/大賣/
2022/04/1423490.722190.9091.1021310,5532.02% 大買/鉅額交易
2022/04/13088.8000.0088.40010,5690.00%
2022/04/12388.57188.2087.70210,5710.02%
2022/04/111090.801490.5890.50-410,472-0.04%
2022/04/0810787.61388.0388.5010410,3371.01% 大買/鉅額交易
2022/04/0735985.473584.8384.8032410,2793.15% 大買/鉅額交易
2022/04/01187.50087.4087.50110,2920.01%
2022/03/3110086.18186.2086.409910,3040.96%
2022/03/3031986.3900.0086.9031910,3303.09% 大買/鉅額交易
2022/03/29586.26186.6086.30410,3630.04%
2022/03/28284.00286.2086.50010,4380.00%
2022/03/256084.0700.0084.706010,6600.56%
2022/03/249786.73186.9086.409610,8480.88%
2022/03/231087.8800.0088.001011,5090.09%
2022/03/227986.6300.0086.707912,1020.65%
2022/03/218087.99087.9087.808012,3650.65%
2022/03/1854.188.2000.0088.3054.112,3950.44%
2022/03/1712088.4300.0088.5012012,3740.97% 大買/鉅額交易
2022/03/1633989.015087.3887.5028912,3542.34% 大買/鉅額交易
2022/03/1510993.433993.9492.207012,1990.57% 大買/
2022/03/1420101.644100.2399.401612,1420.13%
2022/03/11999.1622599.9499.50-21611,808-1.83% 大賣/鉅額交易
2022/03/1060399.4255297.9799.505111,3050.45% 大買/大賣/
2022/03/092689.771189.5890.501510,6100.14%
2022/03/081386.52288.2085.901110,6440.10%
2022/03/077288.763589.6189.903710,5360.35%
2022/03/0412093.514194.0791.507910,4680.75% 大買/
2022/03/0300.009593.7493.50-9510,289-0.92%
2022/03/0233.191.42591.5092.0028.110,1610.28%
2022/03/01390.90691.5592.70-310,086-0.03%
2022/02/25592.30990.7889.90-49,997-0.04%
2022/02/2424.191.712991.4289.80-4.99,799-0.05%
2022/02/232891.312691.7591.9029,6370.02%
2022/02/224.390.251589.9389.50-10.79,332-0.11%
2022/02/21890.191890.0490.00-109,196-0.11%
2022/02/18183.588.808389.8989.90100.59,0231.11% 大買/
2022/02/171389.26187.2088.50128,9320.13%
2022/02/1644986.8226787.3989.601828,8232.06% 大買/大賣/鉅額交易
2022/02/1567084.6613084.6784.305408,6876.22% 大買/大賣/鉅額交易
2022/02/141183.487383.5083.20-628,690-0.71%
2022/02/11183.50283.8583.00-18,694-0.01%
2022/02/107884.34784.6384.00718,7650.81%
2022/02/09480.90280.3081.0028,6650.02%
2022/02/081277.921379.9979.80-18,694-0.01%
2022/02/07178.60376.9778.50-28,886-0.02%
2022/01/2613373.4113573.4173.40-29,113-0.02% 大買/大賣/
2022/01/2543273.8635173.9673.10819,1890.88% 大買/大賣/
2022/01/247074.321175.5975.90599,2620.64%
2022/01/21277.20576.9077.50-39,285-0.03%
2022/01/1921576.43279.2574.902139,3032.29% 大買/鉅額交易
2022/01/18178.7000.0079.0019,2050.01%
2022/01/1700.00178.5078.50-19,291-0.01%
2022/01/14277.15577.9279.10-39,374-0.03%
2022/01/131878.29178.2078.20179,4320.18%
2022/01/127177.87478.0578.00679,5170.70%
2022/01/114979.33379.6079.40469,5580.48%
2022/01/1011479.25380.1379.601119,7591.14% 大買/鉅額交易
2022/01/0712780.11182.0079.801269,7861.29% 大買/鉅額交易
2022/01/066.182.18582.3281.601.19,8970.01%
2022/01/055581.54181.8081.40549,9080.55%
2022/01/042380.79180.5081.002210,0210.22%
2022/01/036679.64380.0380.306310,1810.62%
2021/12/3000.001582.9081.60-1510,494-0.14%
2021/12/294882.9400.0082.604810,6680.45%
2021/12/2818881.912083.8581.9016810,7901.56% 大買/鉅額交易
2021/12/275483.676782.6882.50-1311,021-0.12%
2021/12/24582.84482.5382.80111,2690.01%
2021/12/23483.48884.4483.10-411,531-0.03%
2021/12/221183.39283.7583.50911,6330.08%
2021/12/2147083.68183.8083.5046911,5594.06% 大買/鉅額交易
2021/12/2058883.88983.5983.0057911,3945.08% 大買/鉅額交易
2021/12/171484.215683.9483.40-4211,254-0.37%
2021/12/162078.63779.0679.701310,6360.12%
2021/12/152475.301076.4277.501410,0670.14%
2021/12/14171.901172.0870.50-109,882-0.10%
2021/12/133073.675072.7673.20-209,896-0.20%
2021/12/10773.0700.0072.6079,9810.07%
2021/12/096874.375074.7074.701810,0630.18%
2021/12/087075.84577.1475.706510,2260.64%
2021/12/0710575.371275.0075.309310,0850.92% 大買/
2021/12/06275.10375.0074.10-110,137-0.01%
2021/12/033773.483775.1273.00010,2320.00%
2021/12/025174.974374.9374.90810,5900.08%
2021/12/014472.47172.4072.704310,6600.40%
2021/11/302473.041871.7573.10611,0100.05%
2021/11/263070.4900.0069.803011,5920.26%
2021/11/2400.004973.1273.20-4912,403-0.40%
2021/11/233371.65172.2071.503212,5720.25%
2021/11/221771.24271.6071.401513,0030.12%
2021/11/192870.54270.8069.502613,7140.19%
2021/11/184270.951070.4671.103215,0420.21%
2021/11/171470.777170.8070.80-5715,308-0.37%
2021/11/161472.8313872.7472.80-12415,561-0.80% 大賣/鉅額交易
2021/11/152771.47571.4070.602216,3770.13%
2021/11/1200.006073.1773.20-6016,816-0.36%
2021/11/118470.86273.6570.608216,7800.49%
2021/11/101872.83173.4072.601716,8240.10%
2021/11/0920772.872872.5672.9017916,8661.06% 大買/鉅額交易
2021/11/081070.244171.1071.60-3116,862-0.18%
2021/11/052869.192270.2770.30616,9340.04%
2021/11/0420370.277170.3269.1013217,0830.77% 大買/鉅額交易
2021/11/031268.87668.8368.00617,1590.03%
2021/11/028366.7900.0066.708317,6170.47%
2021/11/014066.852166.3767.001917,8400.11%
2021/10/292264.822265.3065.30017,8190.00%
2021/10/284065.3300.0064.604017,8680.22%
2021/10/273465.982565.6065.70918,1170.05%
2021/10/262967.60167.9068.002818,6030.15%
2021/10/2510168.91568.9268.709619,1930.50% 大買/
2021/10/221067.96368.2768.20719,5250.04%
2021/10/21170.609069.9870.20-8919,883-0.45%
2021/10/20968.582068.6968.80-1120,089-0.05%
2021/10/194467.393867.6767.70620,4610.03%
2021/10/1830066.352666.7067.7027420,9021.31% 大買/鉅額交易
2021/10/152868.1600.0068.102821,2320.13%
2021/10/1415367.822867.6468.2012521,3920.58% 大買/鉅額交易
2021/10/139969.4436668.7467.70-26721,481-1.24% 大賣/鉅額交易
2021/10/1211169.905473.7069.605722,4290.25% 大買/
2021/10/0800.008575.4276.30-8522,963-0.37%
2021/10/075077.313176.0175.501923,5010.08%
2021/10/06271.50370.9371.30-123,8660.00%
2021/10/0524169.643568.5371.5020624,2680.85% 大買/鉅額交易
2021/10/0416171.863674.2370.5012524,8090.50% 大買/鉅額交易
2021/10/0113774.663378.8974.4010425,7700.40% 大買/鉅額交易
2021/09/308280.21181.1080.908126,6520.30%
2021/09/291978.214878.8377.00-2927,527-0.11%
2021/09/281777.8100.0077.901728,5660.06%
2021/09/271179.451281.6379.20-129,8310.00%
2021/09/24281.603.181.1081.20-1.133,0830.00%
2021/09/2300.00179.9078.90-134,8860.00%
2021/09/22678.05278.1077.80437,2670.01%
2021/09/178779.77180.0080.008639,9330.22%
2021/09/1648.179.49279.3579.3046.142,9630.11%
2021/09/151478.531479.8979.90046,1780.00%
2021/09/142279.50278.7078.302048,2850.04%
2021/09/132379.30880.7479.501551,5100.03%
2021/09/1010078.563878.8278.806251,7140.12%
2021/09/096678.265078.2478.201653,0880.03%
2021/09/08379.10278.6579.40153,9040.00%
2021/09/074180.195280.2278.20-1155,329-0.02%
2021/09/0622280.566379.6577.7015955,9430.28% 大買/鉅額交易
2021/09/035780.8316582.2781.30-10856,818-0.19% 大賣/鉅額交易
2021/09/027684.042083.6484.605656,8640.10%
2021/09/017589.227683.8483.50-157,1420.00%
2021/08/311389.97990.6689.50457,7980.01%
2021/08/302691.743591.8890.50-958,324-0.02%
2021/08/277189.571387.9388.805858,9130.10%
2021/08/2632389.44890.3989.7031561,2240.51% 大買/鉅額交易
2021/08/2512088.541089.9491.0011062,6540.18% 大買/鉅額交易
2021/08/242689.461689.5587.001062,3790.02%
2021/08/23284.504586.1487.30-4361,844-0.07%
2021/08/201078.611878.0079.40-862,542-0.01%
2021/08/1910081.067880.9776.702262,9690.03%
2021/08/189875.942679.6881.607262,9460.11%
2021/08/17776.21477.0574.20363,6980.00%
2021/08/16975.97476.0576.10565,3140.01%
2021/08/13277.752376.5076.10-2166,434-0.03%
2021/08/123577.523077.7877.90567,7190.01%
2021/08/111,12776.974276.3876.401,08568,5001.58% 大買/鉅額交易
2021/08/104380.863778.4677.10668,8700.01%
2021/08/092182.8653.582.6879.60-32.569,060-0.05%
2021/08/064684.544883.6182.00-269,4910.00%
2021/08/05680.13280.3579.20469,3950.01%
2021/08/0426378.18278.6078.5026169,5420.38% 大買/鉅額交易
2021/08/032578.31479.1377.902170,6660.03%
2021/08/024579.17578.3079.004070,8350.06%
2021/07/303080.934881.0078.00-1870,764-0.03%
2021/07/298980.2385.481.2883.203.670,4880.01%
2021/07/285575.923275.1975.702370,0840.03%
2021/07/274877.73879.1675.004069,8510.06%
2021/07/261080.57679.9378.00469,6640.01%
2021/07/23681.172579.7581.60-1969,686-0.03%
2021/07/228679.186478.3378.202269,4800.03%
2021/07/2110180.415480.4779.504769,2620.07% 大買/
2021/07/2021083.782884.2883.0018269,0330.26% 大買/鉅額交易
2021/07/193887.002387.3986.601570,0400.02%
2021/07/167591.56369.489.5288.00-294.470,757-0.42% 大賣/鉅額交易
2021/07/154487.725291.0391.40-870,483-0.01%
2021/07/1415985.02292.384.2083.10-133.371,253-0.19% 大買/大賣/鉅額交易
2021/07/1323389.09808.289.7088.00-575.271,451-0.80% 大買/大賣/鉅額交易
2021/07/122598.643896.6495.00-1371,273-0.02%
2021/07/095497.935796.1695.00-370,7680.00%
2021/07/0821899.7914699.41101.007270,2370.10% 大買/大賣/
2021/07/0784.197.8510698.8796.40-21.969,118-0.03% 大賣/
2021/07/0663.3102.24162102.8599.90-98.768,179-0.14% 大賣/
2021/07/0596101.7765102.1899.303167,2730.05%
2021/07/0242110.121,189110.87109.50-1,14766,281-1.73% 大賣/鉅額交易
2021/07/01481115.02496114.80111.00-1565,435-0.02% 大買/大賣/
2021/06/30285105.77444.3107.07110.50-159.362,480-0.25% 大買/大賣/鉅額交易
2021/06/29271.2106.53336107.48100.50-64.860,994-0.11% 大買/大賣/
2021/06/2887107.45173.6108.76107.00-86.659,009-0.15% 大賣/
2021/06/25206102.10201102.12102.00556,3290.01% 大買/大賣/
2021/06/24344.293.8118295.3498.10162.253,3190.30% 大買/大賣/鉅額交易
2021/06/2324795.10338.292.4189.80-91.250,069-0.18% 大買/大賣/
2021/06/221,63299.211,791.299.4299.70-159.247,918-0.33% 大買/大賣/鉅額交易
2021/06/213490.508990.7090.70-5544,599-0.12%
2021/06/1810280.1741882.2282.50-31644,279-0.71% 大買/大賣/鉅額交易
2021/06/1713873.3530874.2375.00-17043,059-0.39% 大買/大賣/鉅額交易
2021/06/166575.676375.2971.70242,2980.00%
2021/06/158073.513173.9874.304940,8040.12%
2021/06/1128172.21114.571.5870.50166.539,7470.42% 大買/大賣/鉅額交易
2021/06/1049.166.83765.8667.8042.138,6700.11%
2021/06/09467.632667.0766.90-2238,325-0.06%
2021/06/082869.841567.8967.501337,7910.03%
2021/06/074665.5220764.4665.40-16136,736-0.44% 大賣/鉅額交易
2021/06/04139.172.981,36775.2270.20-1,227.935,885-3.42% 大買/大賣/鉅額交易
2021/06/031,92577.852,18578.9176.70-26034,724-0.75% 大買/大賣/鉅額交易
2021/06/022,38276.871,072.175.4377.001,309.932,1964.07% 大買/大賣/鉅額交易
2021/06/01368.13668.8070.00-330,426-0.01%
2021/05/31968.933570.2167.40-2629,963-0.09%
2021/05/2820369.8322.869.2368.60180.229,1800.62% 大買/鉅額交易
2021/05/271967.941767.1068.20228,2000.01%
2021/05/2621.567.607767.0366.10-55.527,470-0.20%
2021/05/2526371.001,03064.7265.50-76726,646-2.88% 大買/大賣/鉅額交易
2021/05/2438871.3018673.6370.0020225,4200.79% 大買/大賣/鉅額交易
2021/05/2119065.014066.2367.7015023,7040.63% 大買/鉅額交易
2021/05/203862.882364.1861.701522,4470.07%
2021/05/191962.8743161.9564.90-41221,046-1.96% 大賣/鉅額交易
2021/05/1852658.739256.1659.0043420,2042.15% 大買/鉅額交易
2021/05/1711754.391055.4053.7010719,6230.55% 大買/鉅額交易
2021/05/149058.9212057.1659.60-3019,165-0.16% 大賣/
2021/05/1328957.9233057.7557.50-4118,372-0.22% 大買/大賣/
2021/05/1240865.5415565.8463.8025317,6951.43% 大買/大賣/鉅額交易
2021/05/11149.173.0158074.9370.80-430.917,218-2.50% 大買/大賣/鉅額交易
2021/05/10272.203773.9775.10-3515,994-0.22%
2021/05/0700.0041466.3068.30-41415,655-2.64% 大賣/鉅額交易
2021/05/0645370.8360.469.0666.10392.615,3762.55% 大買/鉅額交易
2021/05/0514769.0478463.7168.50-63715,070-4.23% 大買/大賣/鉅額交易
2021/05/04125.667.1983467.9567.00-708.414,815-4.78% 大買/大賣/鉅額交易
2021/05/0393973.1731.775.2774.40907.314,6276.20% 大買/鉅額交易
2021/04/29967.71295.368.6270.80-286.314,362-1.99% 大賣/鉅額交易
2021/04/281166.3179.366.5866.50-68.314,027-0.49%
2021/04/27566.547466.0966.10-6913,789-0.50%
2021/04/262059.1730.161.0964.30-10.113,492-0.07%
2021/04/238955.728956.9558.60013,2220.00%
2021/04/229757.74212.258.0154.10-115.212,087-0.95% 大賣/鉅額交易
2021/04/2114553.77155.353.5653.90-10.311,255-0.09% 大買/大賣/
2021/04/205548.2615449.0349.00-9910,506-0.94% 大賣/
2021/04/191,134.546.962,06345.8746.90-928.59,456-9.82% 大買/大賣/鉅額交易
2021/04/161,00442.7591.941.2542.75912.18,60710.60% 大買/鉅額交易
2021/04/151038.931939.1038.90-98,037-0.11%
2021/04/146837.48738.5938.00617,9580.77%
2021/04/133638.362938.6438.2077,8110.09%
2021/04/1210.238.661039.5738.400.17,7100.00%
2021/04/0915337.764037.3937.551137,4951.51% 大買/鉅額交易
2021/04/08439.951140.1539.50-77,199-0.10%
2021/04/07440.2126940.2840.00-2656,955-3.81% 大賣/鉅額交易
2021/04/0620937.036538.0838.901446,5662.19% 大買/鉅額交易
2021/04/012336.242736.5436.45-46,256-0.06%
2021/03/3110635.15421.135.0135.80-315.15,819-5.41% 大買/大賣/鉅額交易
2021/03/3022132.85232.8032.952195,3354.10% 大買/鉅額交易
2021/03/298533.031033.0033.00755,3081.41%
2021/03/2612431.84831.7332.351165,3722.16% 大買/鉅額交易
2021/03/251931.20231.4030.85175,5350.31%
2021/03/244231.6700.0032.00425,5230.76%
2021/03/2330732.484231.6832.402655,4564.86% 大買/鉅額交易
2021/03/2235232.992333.2532.953295,3146.19% 大買/鉅額交易
2021/03/192331.94631.9132.00175,0460.34%
2021/03/185831.18831.3431.45504,8341.03%
2021/03/1700.003030.2030.20-304,698-0.64%
2021/03/16529.632030.0029.90-154,630-0.32%
2021/03/1522.329.56229.6029.8520.34,5930.44%
2021/03/121629.080.128.7529.0515.94,5400.35%
2021/03/11828.85629.0528.8024,4900.04%
2021/03/102028.643028.6528.85-104,446-0.22%
2021/03/0900.002.128.4228.65-2.14,404-0.05%
2021/03/081728.23528.0028.00124,3130.28%
2021/03/0552027.8800.0027.905204,27612.16% 大買/鉅額交易
2021/03/044527.9216.428.2028.2528.64,1350.69%
2021/03/032627.445827.8627.95-324,080-0.78%
2021/03/0222327.4100.0027.302234,0445.51% 大買/鉅額交易
2021/02/2611127.6100.0027.851114,0162.76% 大買/鉅額交易
2021/02/2500.00127.4527.90-13,963-0.03%
2021/02/2415.427.161127.1727.104.43,8860.11%
2021/02/2315.326.9400.0026.8515.33,8140.40%
2021/02/22426.69126.6526.6533,7780.08%
2021/02/192526.341026.2026.40153,7580.40%
2021/02/185126.754526.7426.7563,7210.16%
2021/02/173525.584825.7525.75-133,617-0.36%
2021/02/052024.722524.7024.65-53,550-0.14%
2021/02/038124.3200.0024.35813,5302.29%
2021/02/02324.0700.0024.5033,5410.08%
2021/02/019824.0000.0024.05983,5342.77%
2021/01/2919023.960.723.9023.90189.33,5165.38% 大買/鉅額交易
2021/01/285024.3000.0024.30503,4871.43%
2021/01/271524.5200.0024.50153,4750.43%
2021/01/2612424.6100.0024.551243,4683.57% 大買/鉅額交易
2021/01/223924.2600.0024.50393,4371.13%
2021/01/21124.1500.0024.1513,4220.03%
2021/01/15125.806.125.9526.00-5.13,227-0.16%
2021/01/1300.001026.9527.00-102,920-0.34%
2021/01/1210227.5415228.2326.75-502,810-1.78% 大買/大賣/
2021/01/111025.6538.126.7526.75-28.12,369-1.19%
2021/01/085024.3500.0024.35502,2732.20%
2021/01/07223.9800.0024.0522,2410.09%
2021/01/065724.6100.0024.45572,1912.60%
2021/01/05224.85125.1024.9512,1440.05%
2021/01/04224.7000.0024.9022,0760.10%
2020/12/31424.4600.0024.4542,0430.20%
2020/12/304024.55324.5524.55372,0251.83%
2020/12/2910024.70224.9524.70981,9974.91%
2020/12/2800.003125.1525.15-311,902-1.63%
2020/12/255924.16724.2524.25521,7672.94%
2020/12/241424.2000.0024.05141,7320.81%
2020/12/237923.8300.0024.20791,7144.61%
2020/12/2210324.5300.0023.851031,6686.17% 大買/鉅額交易
2020/12/215424.87325.0825.20511,4633.48%
2020/12/183423.83123.8523.75331,2342.67%
2020/12/171623.0600.0023.15161,1521.39%
2020/12/154122.82223.2022.50391,1213.48%
2020/12/141122.5900.0022.90111,0801.02%
2020/12/113522.5500.0022.35351,0793.24%
2020/12/104922.9200.0022.80491,0594.62%
2020/12/094123.15123.1523.15401,0533.80%
2020/12/087922.804622.6922.80331,0333.19%
2020/12/0700.0010022.0022.00-1001,000-10.00%
2020/12/033822.3800.0022.40381,0013.79%
2020/12/022422.3400.0022.30241,0352.32%
2020/12/011722.402522.5022.40-81,036-0.77%
2020/11/304622.8300.0022.40461,0344.45%
2020/11/27922.8600.0022.9591,0280.87%
2020/11/19122.20622.3022.15-51,043-0.48%
2020/11/1800.00322.2022.15-31,045-0.29%
2020/11/1700.00121.8021.90-11,045-0.10%
2020/11/160.321.7000.0021.800.31,0770.02%
2020/11/1300.001821.7721.80-181,084-1.66%
2020/11/1100.005521.8621.90-551,110-4.95%
2020/11/1000.0014921.6521.70-1491,115-13.36% 大賣/鉅額交易
2020/11/023121.1000.0021.05311,1602.67%
2020/10/301321.1500.0021.20131,1611.12%
2020/10/29121.2500.0021.5011,1530.09%
2020/10/282021.6500.0021.65201,1581.73%
2020/10/263021.96122.0021.95291,1642.49%
2020/10/227021.5100.0021.50701,2125.78%
2020/10/2141.721.6300.0021.6041.71,2263.40%
2020/10/16121.7500.0021.7011,2450.08%
2020/10/149521.9700.0022.00951,2617.53%
2020/10/12121.9000.0021.8011,2590.08%
2020/10/08122.20222.1522.20-11,265-0.08%
2020/10/0500.00322.2522.50-31,270-0.24%
2020/09/302021.7000.0021.80201,2731.57%
2020/09/294221.8200.0021.65421,2983.23%
2020/09/2410521.4200.0021.351051,4237.38% 大買/鉅額交易
2020/09/232221.7100.0021.65221,4411.53%
2020/09/227421.9500.0021.90741,4655.05%
2020/09/21922.3400.0022.3091,4600.62%
2020/09/181022.1400.0022.35101,4690.68%
2020/09/174422.1000.0022.10441,4792.97%
2020/09/163622.0600.0022.00361,5052.39%
2020/09/156522.1900.0022.20651,5224.27%
2020/09/1411522.2200.0022.201151,5947.21% 大買/鉅額交易
2020/09/116722.4700.0022.30671,6404.08%
2020/09/106822.7900.0022.75681,6404.14%
2020/09/089123.2000.0023.10911,6655.46%
2020/09/049822.8300.0022.80981,7245.68%
2020/09/0311622.9800.0023.001161,7526.62% 大買/鉅額交易
2020/09/0210522.9900.0022.951051,8735.61% 大買/鉅額交易
2020/09/011323.28223.2523.25112,2110.50%
2020/08/313823.332023.4023.15182,2620.80%
2020/08/283222.86222.8022.85302,2531.33%
2020/08/273522.7900.0022.75352,2741.54%
2020/08/261622.8900.0022.80162,2920.70%
2020/08/251522.7400.0022.70152,3120.65%
2020/08/242322.26122.2522.20222,3350.94%
2020/08/21922.0700.0022.2592,4090.37%
2020/08/209822.2200.0022.00982,4464.01%
2020/08/194923.0400.0022.90492,4502.00%
2020/08/183123.2000.0023.05312,4791.25%
2020/08/1400.00423.0523.10-42,529-0.16%
2020/08/11122.80323.0022.80-22,559-0.08%
2020/08/07222.3000.0022.2522,6140.08%
2020/08/06222.10122.3022.3012,6180.04%
2020/08/050.821.80121.6521.55-0.22,610-0.01%
2020/08/0400.000.121.5021.35-0.12,6000.00%
2020/08/0300.000.221.5021.25-0.22,609-0.01%
2020/07/2918221.3000.0021.451822,6316.92% 大買/鉅額交易
2020/07/2849621.2200.0021.104962,63918.79% 大買/鉅額交易
2020/07/2713821.931521.6521.901232,6304.68% 大買/鉅額交易
2020/07/241722.59322.2522.25142,6390.53%
2020/07/231722.8900.0022.70172,6430.64%
2020/07/229023.1200.0023.00902,6493.40%
2020/07/213322.9500.0023.20332,6481.25%
2020/07/156222.8000.0022.80622,6782.31%
2020/07/144522.9000.0022.80452,6961.67%
2020/07/132023.0000.0023.00202,7040.74%
2020/07/101023.0300.0022.85102,7290.37%
2020/07/094623.3100.0023.10462,7291.69%
2020/07/0814623.5000.0023.501462,7115.38% 大買/鉅額交易
2020/07/074923.5500.0023.70492,6931.82%
2020/07/067423.641223.6023.65622,6912.30%
2020/07/032025.2100.0025.20202,6590.75%
2020/07/02625.1300.0025.2062,6090.23%
2020/07/011224.856225.0025.10-502,583-1.94%
2020/06/295424.511024.5824.50442,5511.72%
2020/06/244524.74124.7524.75442,5501.73%
2020/06/19124.8500.0025.0012,5420.04%
2020/06/1800.009424.5624.65-942,501-3.76%
2020/06/1700.006024.0124.15-602,476-2.42%
2020/06/16223.68123.7523.7512,5070.04%
2020/06/123323.2400.0023.50332,5451.30%
2020/06/1110423.999524.0523.7592,5460.35% 大買/
2020/06/1010124.4000.0024.401012,5154.01% 大買/鉅額交易
2020/06/09124.152024.3024.40-192,550-0.74%
2020/06/082423.4110023.7023.80-762,463-3.08%
2020/06/05424.516124.4824.30-572,126-2.68%
2020/06/04423.914323.9824.05-392,083-1.87%
2020/06/03323.601023.6523.60-72,092-0.33%
2020/06/0200.001023.3023.35-102,091-0.48%
2020/06/012023.0000.0023.00202,0880.96%
2020/05/29122.7000.0022.6512,0600.05%
2020/05/284023.1300.0022.55402,0261.97%
2020/05/27523.3000.0023.3051,9810.25%
2020/05/2600.001024.2523.65-101,948-0.51%
2020/05/2200.00123.9023.60-11,877-0.05%
2020/05/1800.00123.3523.35-11,813-0.06%
2020/05/1500.00723.5023.35-71,795-0.39%
2020/05/143023.7300.0023.40301,7511.71%
2020/05/132024.1500.0024.20201,7251.16%
2020/05/122024.5000.0024.50201,7201.16%
2020/05/1100.009224.6124.60-921,728-5.32%
2020/05/0800.002024.5524.40-201,727-1.16%
2020/05/071024.2300.0024.30101,7610.57%
2020/05/053024.4700.0024.45301,7681.70%
2020/05/0400.0010024.5024.50-1001,773-5.64%
2020/04/3000.002025.0125.15-201,773-1.13%
2020/04/2900.0040.124.3424.40-40.11,784-2.24%
2020/04/2700.00123.9523.85-11,818-0.05%
2020/04/221323.1600.0023.45131,8710.69%
2020/04/2131523.703523.6523.602801,88014.89% 大買/鉅額交易
2020/04/2000.00923.9824.00-91,875-0.48%
2020/04/171124.0500.0023.85111,8800.59%
2020/04/1622223.8600.0023.852221,87111.86% 大買/鉅額交易
2020/04/1500.00124.2024.10-11,863-0.05%
2020/04/1400.008023.3523.50-801,858-4.31%
2020/04/1300.00223.0022.90-21,867-0.11%
2020/04/0900.00522.8623.05-51,903-0.26%
2020/04/084122.983622.8122.9551,8870.26%
2020/04/0700.002422.1822.25-241,878-1.28%
2020/04/065621.6300.0021.80561,8762.98%
2020/04/0100.009521.8421.90-951,887-5.03%
2020/03/311021.5017521.6221.70-1651,880-8.77% 大賣/鉅額交易
2020/03/308121.1800.0021.30811,8764.32%
2020/03/275121.504221.8321.4091,8620.48%
2020/03/263721.3500.0021.40371,8372.01%
2020/03/2513021.6000.0021.551301,8397.07% 大買/鉅額交易
2020/03/2420020.5114020.4320.70601,8193.30% 大買/大賣/
2020/03/2321119.8000.0019.802111,80611.68% 大買/鉅額交易
2020/03/204519.8400.0019.80451,7912.51%
2020/03/196319.5400.0019.40631,7643.57%
2020/03/1869021.6200.0021.556901,73239.82% 大買/鉅額交易
2020/03/1749222.9644422.6522.65481,7332.77% 大買/大賣/
2020/03/1663024.0200.0023.856301,68837.30% 大買/鉅額交易
2020/03/131,73723.98224.8024.801,7351,660104.47% 大買/鉅額交易
2020/03/1267125.8400.0025.556711,59841.99% 大買/鉅額交易
2020/03/118626.5315026.8026.50-641,560-4.10% 大賣/
2020/03/1048725.849725.6626.453901,55125.14% 大買/鉅額交易
2020/03/0966126.3400.0026.156611,52743.29% 大買/鉅額交易
2020/03/0627826.843026.8526.802481,48316.72% 大買/鉅額交易
2020/03/051127.2100.0027.10111,4520.76%
2020/03/0410027.1500.0027.301001,4366.96%
2020/03/0313627.2300.0027.301361,4469.40% 大買/鉅額交易
2020/03/0230127.1300.0027.103011,44120.89% 大買/鉅額交易
2020/02/2725427.3600.0027.302541,40518.07% 大買/鉅額交易
2020/02/2611527.4100.0027.451151,3968.24% 大買/鉅額交易
2020/02/255027.3500.0027.45501,3943.59%
2020/02/242427.5700.0027.55241,3911.72%
2020/02/215227.6700.0027.65521,3913.74%
2020/02/2000.00227.9027.65-21,400-0.14%
2020/02/1900.0029827.8027.85-2981,388-21.46% 大賣/鉅額交易
2020/02/172927.3800.0027.45291,3882.09%
2020/02/1414427.4700.0027.451441,40310.26% 大買/鉅額交易
2020/02/136327.628327.6627.55-201,412-1.42%
2020/02/1200.006127.4527.30-611,437-4.24%
2020/02/111027.2900.0027.25101,4670.68%
2020/02/1031927.1800.0027.053191,50621.17% 大買/鉅額交易
2020/02/0745427.8600.0027.754541,48230.63% 大買/鉅額交易
2020/02/061028.2224628.1628.20-2361,454-16.22% 大賣/鉅額交易
2020/02/0510727.8300.0027.851071,4717.27% 大買/鉅額交易
2020/02/0415927.8800.0027.851591,46810.82% 大買/鉅額交易
2020/02/0325627.8000.0027.802561,47217.38% 大買/鉅額交易
2020/01/3116428.1800.0028.251641,43311.44% 大買/鉅額交易
2020/01/3017928.21128.5028.151781,42812.46% 大買/鉅額交易
2020/01/208929.4200.0029.30891,3796.45%
2020/01/17629.0700.0029.0061,3570.44%
2020/01/16229.1000.0029.0021,3560.15%
2020/01/152529.0800.0029.10251,3611.84%
2020/01/14629.0800.0029.0061,3850.43%
2020/01/1300.009029.1829.10-901,382-6.51%
2020/01/102929.0600.0029.00291,3902.09%
2020/01/0900.0010029.2029.15-1001,385-7.22%
2020/01/0700.009329.1829.15-931,404-6.62%
2020/01/06229.0800.0029.0521,4270.14%
2020/01/03229.48829.4529.30-61,413-0.42%
2020/01/0200.006129.6029.50-611,411-4.32%
2019/12/3100.009529.5629.55-951,444-6.58%
2019/12/3000.0016729.5229.55-1671,518-11.00% 大賣/鉅額交易
2019/12/2700.0030029.4629.35-3001,720-17.44% 大賣/鉅額交易
2019/12/2600.002529.4029.40-251,697-1.47%
2019/12/2500.006729.4529.45-671,717-3.90%
2019/12/2400.00129.4029.40-11,734-0.06%
2019/12/20929.389029.4029.20-811,781-4.55%
2019/12/19129.253029.3529.35-291,798-1.61%
2019/12/18829.3512029.3329.35-1121,835-6.10% 大賣/鉅額交易
2019/12/173629.3610629.4829.35-701,855-3.77% 大賣/
2019/12/169129.4900.0029.50911,8624.89%
2019/12/131429.5000.0029.45141,8600.75%
2019/12/1210029.50529.8029.50951,8575.12%
2019/12/111029.762029.8529.75-101,832-0.55%
2019/12/1000.00729.9029.85-71,845-0.38%
2019/12/0900.001429.9029.90-141,869-0.75%
2019/12/0600.001429.6029.65-141,899-0.74%
2019/12/031029.7500.0029.75101,9340.52%
2019/12/025329.5500.0029.55531,9662.70%
2019/11/29629.6400.0029.5562,0130.30%
2019/11/2821629.7000.0029.652162,06710.45% 大買/鉅額交易
2019/11/27229.9000.0029.9022,1000.10%
2019/11/2500.0010029.8529.75-1002,165-4.62%
2019/11/21129.505029.4729.45-492,160-2.27%
2019/11/201329.53929.5029.6542,1620.18%
2019/11/155829.793029.8029.70282,1801.28%
2019/11/141329.7300.0029.75132,2050.59%
2019/11/1300.008029.9329.90-802,222-3.60%
2019/11/12229.7010029.6029.70-982,214-4.42%
2019/11/1100.004829.9129.50-482,208-2.17%
2019/11/083229.9049329.9429.90-4612,192-21.03% 大賣/鉅額交易
2019/11/07730.317330.4030.10-662,158-3.06%
2019/11/06530.4516030.4630.40-1552,140-7.24% 大賣/鉅額交易
2019/11/051030.5400.0030.55102,1460.47%
2019/11/04630.5020030.4430.50-1942,182-8.89% 大賣/鉅額交易
2019/11/014630.5410830.5830.50-622,188-2.83% 大賣/
2019/10/3100.0020030.7830.60-2002,235-8.95% 大賣/鉅額交易
2019/10/285530.7000.0030.70552,2742.42%
2019/10/25530.752030.8030.65-152,329-0.64%
2019/10/24130.755130.7530.75-502,377-2.10%
2019/10/221231.00350.531.0031.00-338.52,464-13.73% 大賣/鉅額交易
2019/10/2100.0010130.7530.75-1012,493-4.05% 大賣/鉅額交易
2019/10/1600.00530.7030.65-52,694-0.19%
2019/10/1500.0020030.5530.70-2002,710-7.38% 大賣/鉅額交易
2019/10/1400.0015030.8530.85-1502,703-5.55% 大賣/鉅額交易
2019/10/0900.0040030.4230.55-4002,671-14.97% 大賣/鉅額交易
2019/10/0800.001530.5030.40-152,677-0.56%
2019/10/0720530.8714030.8230.70652,6782.43% 大買/大賣/
2019/10/045029.8021230.4330.50-1622,658-6.09% 大賣/鉅額交易
2019/10/0330229.38629.5029.602962,59611.40% 大買/鉅額交易
2019/10/02130.154930.2030.20-482,401-2.00%
2019/10/016630.03630.0230.00602,4152.48%
2019/09/272030.0000.0030.00202,4300.82%
2019/09/2600.00230.3030.20-22,424-0.08%
2019/09/2500.00430.5330.55-42,406-0.17%
2019/09/24230.05930.1130.10-72,391-0.29%
2019/09/2348930.37230.4030.104872,36220.61% 大買/鉅額交易
2019/09/2016030.3900.0030.351602,3216.89% 大買/鉅額交易
2019/09/1810530.8600.0030.851052,2794.61% 大買/鉅額交易
2019/09/11331.4800.0031.3532,2900.13%
2019/09/10532.005332.1731.50-482,266-2.12%
2019/09/05432.031632.1832.40-122,203-0.54%
2019/09/047932.2900.0032.25792,1733.63%
2019/09/031432.4817032.9532.45-1562,141-7.28% 大賣/鉅額交易
2019/09/02132.5030032.3732.60-2992,091-14.30% 大賣/鉅額交易
2019/08/30131.7500.0031.8012,0340.05%
2019/08/294331.8047331.5832.00-4301,986-21.65% 大賣/鉅額交易
2019/08/2800.008031.1231.05-801,924-4.16%
2019/08/26430.9800.0030.8541,9180.21%
2019/08/22431.4100.0031.1041,9060.21%
2019/08/211731.286331.4031.40-461,900-2.42%
2019/08/203131.266031.4531.45-291,885-1.54%
2019/08/191631.4300.0031.45161,8560.86%
2019/08/16631.199431.0531.15-881,817-4.84%
2019/08/151030.59630.6030.6041,7870.22%
2019/08/141130.5000.0030.55111,7790.62%
2019/08/13930.6800.0030.5091,7670.51%
2019/08/121030.8300.0030.75101,7460.57%
2019/08/08130.70130.8530.9501,7310.00%
2019/08/07930.8500.0030.7091,7060.53%
2019/08/0624131.0800.0031.152411,69614.21% 大買/鉅額交易
2019/08/055031.6300.0031.65501,6563.02%
2019/08/0234231.6300.0031.403421,63720.88% 大買/鉅額交易
2019/08/0115332.2300.0032.101531,5959.59% 大買/鉅額交易
2019/07/318132.6700.0032.60811,5745.14%
2019/07/3041632.9200.0032.754161,59326.11% 大買/鉅額交易
2019/07/2921432.94232.9032.952121,55713.61% 大買/鉅額交易
2019/07/261233.6120033.5433.35-1881,527-12.30% 大賣/鉅額交易
2019/07/25635.0020034.8335.20-1941,473-13.17% 大賣/鉅額交易
2019/07/241434.8810034.9534.65-861,393-6.17%
2019/07/23534.9415034.9735.05-1451,349-10.74% 大賣/鉅額交易
2019/07/22435.4122135.4435.80-2171,281-16.93% 大賣/鉅額交易
2019/07/1900.005234.1534.80-521,186-4.38%
2019/07/1800.00833.7633.70-81,121-0.71%
2019/07/17232.8034232.8832.95-3401,030-32.98% 大賣/鉅額交易
2019/07/15432.4312032.4232.50-116987-11.74% 大賣/鉅額交易
2019/07/122532.0529432.2131.95-269988-27.22% 大賣/鉅額交易
2019/07/115032.48432.4532.45469634.77%
2019/07/0900.004032.1132.20-40931-4.29%
2019/07/08831.96232.0031.7569130.66%
2019/07/0500.007031.8831.65-70902-7.75%
2019/07/041031.8023031.7131.65-220888-24.75% 大賣/鉅額交易
2019/07/02231.1800.0031.0528530.23%
2019/07/01831.2900.0031.1588540.94%
2019/06/273931.203031.3031.0598841.02%
2019/06/26131.403531.3431.25-34887-3.83%
2019/06/2500.004031.0931.20-40883-4.53%
2019/06/246030.9000.0030.85608656.93%
2019/06/2100.0010331.0030.80-103852-12.09% 大賣/鉅額交易
2019/06/203130.55530.2530.60268283.14%
2019/06/1929329.9600.0030.1029380436.40% 大買/鉅額交易
2019/06/1839329.8100.0029.8039379249.60% 大買/鉅額交易
2019/06/174129.5200.0029.75417935.17%
2019/06/132029.6000.0029.65208132.46%
2019/06/111429.7800.0029.75148321.68%
2019/06/102029.8500.0029.85208312.41%
2019/06/061029.8000.0029.80108341.20%
2019/06/054329.7000.0029.75438335.16%
2019/06/047829.7900.0029.65788349.34%
2019/06/0324229.7200.0029.8024283928.84% 大買/鉅額交易
2019/05/3018129.45129.6029.5018085021.18% 大買/鉅額交易
2019/05/293029.4500.0029.45308603.49%
2019/05/2815029.7100.0029.4015086917.25% 大買/鉅額交易
2019/05/27229.50429.5929.65-2880-0.23%
2019/05/142429.0000.0029.65249292.58%
2019/05/136029.4800.0029.45609226.50%
2019/05/105029.6800.0029.70509325.36%
2019/05/095229.9500.0029.95529215.64%
2019/05/085230.0100.0030.05529015.77%
2019/05/072830.1000.0030.20288933.14%
2019/05/065029.6000.0029.60508605.81%
2019/05/03329.802230.0030.00-19850-2.23%
2019/05/025729.5600.0029.65578156.99%
2019/04/303929.2300.0029.40398134.79%
2019/04/2910029.3400.0029.2010081712.23%
2019/04/266529.354029.4029.35258163.06%
2019/04/259029.480.129.6029.4589.981211.06%
2019/04/2411629.54029.6029.6011680714.36% 大買/鉅額交易
2019/04/236029.5700.0029.60608027.48%
2019/04/1818529.5000.0029.3518579123.36% 大買/鉅額交易
2019/04/1714029.5600.0029.4014078517.82% 大買/鉅額交易
2019/04/1500.003029.5329.45-30770-3.89%
2019/04/121229.4000.0029.40127651.57%
2019/04/114229.4500.0029.40427585.54%
2019/04/101029.703029.7029.70-20744-2.69%
2019/04/0900.0011929.6529.65-119738-16.12% 大賣/鉅額交易
2019/04/081029.3511529.4729.65-105726-14.45% 大賣/鉅額交易
2019/04/03329.2010029.2729.20-97714-13.57%
2019/04/0217229.3626029.4729.35-88708-12.42% 大買/大賣/
2019/03/291730.1014330.1330.15-126651-19.33% 大賣/鉅額交易
2019/03/285729.9818530.0230.05-128648-19.74% 大賣/鉅額交易
2019/03/2710429.7800.0029.8010465315.92% 大買/鉅額交易
2019/03/263229.80429.7529.80286554.27%
2019/03/2515229.641529.7029.7013765820.82% 大買/鉅額交易
2019/03/229529.7100.0029.909566214.35%
2019/03/21529.6500.0029.6056580.76%
2019/03/1900.006030.0429.85-60655-9.15%
2019/03/1800.002029.9029.90-20641-3.12%
2019/03/152329.7800.0029.75236303.65%
2019/03/141529.794429.9429.80-29653-4.44%
2019/03/131629.7000.0029.70166522.45%
2019/03/12829.681029.7029.65-2657-0.30%
2019/03/114329.5900.0029.55436816.31%
2019/03/084429.60529.5029.65397005.57%
2019/03/071929.7100.0029.60197072.69%
2019/03/064129.8200.0029.70417065.80%
2019/03/051529.9000.0029.70157152.10%
2019/03/0400.003429.8530.00-34701-4.85%
2019/02/2700.005129.7029.70-51687-7.42%
2019/02/2600.004029.5829.55-40675-5.92%
2019/02/221629.202029.2529.20-4656-0.61%
2019/02/201329.1000.0029.20136561.98%
2019/02/195729.0000.0029.00576608.64%
2019/02/181228.8000.0028.80126611.81%
2019/02/1510428.6400.0028.7010466515.64% 大買/鉅額交易
2019/02/141528.7300.0028.65156632.26%
2019/02/1313528.8000.0028.7513565620.56% 大買/鉅額交易
2019/02/12228.6800.0028.7526630.30%
2019/02/1124328.6600.0028.6524365836.89% 大買/鉅額交易
2019/01/2900.002228.9528.95-22653-3.37%
2019/01/232529.0300.0029.00257383.38%
2019/01/217029.543029.5529.50407625.24%
2019/01/1800.001029.6029.60-10778-1.28%
2019/01/11329.4500.0029.5039270.32%
2019/01/1000.006029.5629.55-60989-6.07%
2019/01/0900.0012129.2329.35-1211,057-11.44% 大賣/鉅額交易
2019/01/0700.009028.9028.90-901,427-6.31%
2019/01/0400.00128.9028.85-11,456-0.07%
2019/01/0300.009.529.1229.00-9.51,501-0.63%
2018/12/285928.985028.9129.0091,6180.56%
2018/12/27828.753328.9228.75-251,644-1.52%
2018/12/262828.7000.0028.70281,6641.68%
2018/12/251828.7800.0028.70181,6781.07%
2018/12/241229.1400.0029.10121,6820.71%
2018/12/223129.2700.0029.30311,6861.84%
2018/12/219429.5000.0029.30941,6945.55%
2018/12/2011929.591529.6029.601041,6926.14% 大買/鉅額交易
2018/12/1912129.444429.4529.50771,6764.59% 大買/
2018/12/18729.513829.4429.30-311,676-1.85%
2018/12/1713629.522529.6529.551111,6776.62% 大買/鉅額交易
2018/12/14329.227929.3429.35-761,669-4.55%
2018/12/13329.256029.3029.25-571,669-3.41%
2018/12/12829.2100.0029.3081,6640.48%
2018/12/11229.15329.2029.20-11,665-0.06%
2018/12/10829.132029.1529.00-121,669-0.72%
2018/12/07129.3010829.7829.30-1071,673-6.40% 大賣/鉅額交易
2018/12/067829.009229.1729.05-141,652-0.85%
2018/12/052829.17729.0929.25211,6521.27%
2018/12/04329.3518629.4329.30-1831,659-11.03% 大賣/鉅額交易
2018/12/0300.004529.4329.20-451,641-2.74%
2018/11/30128.906028.9828.80-591,623-3.64%
2018/11/2800.0027028.9528.95-2701,618-16.68% 大賣/鉅額交易
2018/11/268028.4500.0028.45801,6084.97%
2018/11/2312028.4500.0028.351201,6157.43% 大買/鉅額交易
2018/11/224928.5500.0028.70491,6253.01%
2018/11/2110828.6700.0028.851081,6506.54% 大買/鉅額交易
2018/11/202028.55228.6528.75181,6491.09%
2018/11/1912028.6300.0028.751201,6507.27% 大買/鉅額交易
2018/11/165028.3900.0028.50501,6673.00%
2018/11/1400.0013028.3628.35-1301,683-7.72% 大賣/鉅額交易
2018/11/13127.8517627.6728.00-1751,688-10.36% 大賣/鉅額交易
2018/11/12528.007328.0727.95-681,680-4.05%
2018/11/0920628.2213628.7128.35701,6764.17% 大買/大賣/
2018/11/0600.004029.0029.05-401,694-2.36%
2018/11/05528.578428.7528.65-791,688-4.68%
2018/11/028028.8812229.1429.00-421,676-2.51% 大賣/
2018/11/0110229.043029.3529.25721,6594.34% 大買/
2018/10/3100.0017029.4029.50-1701,651-10.29% 大賣/鉅額交易
2018/10/309629.0800.0028.85961,6485.82%
2018/10/297229.4000.0029.30721,6384.39%
2018/10/2635429.641429.5029.853401,63220.82% 大買/鉅額交易
2018/10/254029.499629.6829.50-561,617-3.46%
2018/10/2426330.07130.0030.002621,59716.40% 大買/鉅額交易
2018/10/2300.0052.830.9730.15-52.81,576-3.35%
2018/10/2200.005031.0030.90-501,557-3.21%
2018/10/1900.0017631.1130.95-1761,583-11.11% 大賣/鉅額交易
2018/10/18131.1044730.9731.45-4461,535-29.04% 大賣/鉅額交易
2018/10/1700.009631.3530.85-961,499-6.40%
2018/10/1627931.482231.8331.552571,42418.05% 大買/鉅額交易
2018/10/151031.734432.0831.95-341,158-2.93%
2018/10/1200.00130.6530.45-11,050-0.10%
2018/10/1122030.015529.9930.051651,02516.09% 大買/鉅額交易
2018/10/09530.9000.0030.9559780.51%
2018/10/0810130.7912230.7730.80-21910-2.31% 大買/大賣/
2018/10/052129.8600.0029.95218682.42%
2018/10/04130.2500.0030.6018410.12%
2018/10/033430.1400.0030.10348204.14%
2018/09/285529.9000.0029.90557916.95%
2018/09/2100.004229.6229.55-42763-5.50%
2018/09/20729.5500.0029.4077570.92%
2018/09/181329.4000.0029.40137501.73%
2018/09/171429.3500.0029.30147481.87%
2018/09/1400.008129.6829.65-81745-10.86%
2018/09/13229.3012729.5029.50-125740-16.88% 大賣/鉅額交易
2018/09/12929.378129.3429.25-72736-9.78%
2018/09/1100.0020230.2230.40-202732-27.56% 大賣/鉅額交易
2018/09/102029.8010030.0029.90-80725-11.03%
2018/09/07530.009530.1229.95-90722-12.46%
2018/09/06430.0317930.0230.00-175715-24.46% 大賣/鉅額交易
2018/09/051829.9919830.3030.00-180712-25.27% 大賣/鉅額交易
2018/09/0400.002130.2030.15-21703-2.98%
2018/09/031230.19130.2530.10117131.54%
2018/08/312030.2521330.2030.20-193717-26.91% 大賣/鉅額交易
2018/08/306230.3700.0030.35627168.65%
2018/08/293030.7600.0030.70307074.24%
2018/08/282231.0655.230.9830.95-33.2694-4.77%
2018/08/2700.003430.7430.75-34672-5.06%
2018/08/2400.0027030.6930.45-270669-40.31% 大賣/鉅額交易
2018/08/2300.002331.0430.90-23665-3.46%
2018/08/222130.904030.9430.90-19645-2.94%
2018/08/2100.003130.6630.80-31635-4.88%
2018/08/2000.0015730.5030.40-157617-25.44% 大賣/鉅額交易
2018/08/162129.461330.0830.2585991.33%
2018/08/152229.651030.0029.75125942.02%
2018/08/1417129.871529.9729.8515658926.47% 大買/鉅額交易
2018/08/1314929.4400.0029.7514958125.64% 大買/鉅額交易
2018/08/103530.557030.5130.55-35552-6.34%
2018/08/0900.008930.7730.70-89550-16.16%
2018/08/0800.0019030.9030.90-190551-34.47% 大賣/鉅額交易
2018/08/0700.0014131.0830.75-141542-25.99% 大賣/鉅額交易
2018/08/0600.009030.6630.85-90531-16.93%
2018/08/03430.216030.2330.40-56517-10.82%
2018/08/021130.411530.3730.20-4524-0.76%
2018/08/0100.009030.5630.45-90545-16.50%
2018/07/314130.404030.3530.4015380.19%
2018/07/305430.414030.5830.50145382.60%
2018/07/275330.602030.7530.60335316.21%
2018/07/260.230.55267.130.4030.70-266.9517-51.57% 大賣/鉅額交易
2018/07/2512.329.935529.9929.90-42.7471-9.06%
2018/07/2400.0022729.6629.95-227471-48.11% 大賣/鉅額交易
2018/07/231129.533529.6529.40-24448-5.35%
2018/07/2000.004129.5129.55-41446-9.19%
2018/07/1900.0011029.4929.40-110444-24.77% 大賣/鉅額交易
2018/07/18129.501729.3829.45-16445-3.59%
2018/07/1700.004029.3029.30-40450-8.88%
2018/07/160.229.105529.2229.10-54.8449-12.20%
2018/07/0400.00328.6028.70-3448-0.67%
2018/07/0200.00328.7028.70-3455-0.66%
2018/06/2000.00128.9029.00-1465-0.22%
2018/06/15129.3500.0029.8014550.22%
2018/06/143829.33429.2529.35344457.63%
2018/06/134829.36129.4029.354744210.62%
2018/06/12829.5800.0029.5084431.80%
2018/06/111329.4300.0029.60134402.95%
2018/06/0800.000.929.3029.45-0.9431-0.22%
2018/06/0700.008029.4229.45-80427-18.71%
2018/06/06229.183629.1929.15-34429-7.92%
2018/06/041029.30129.4529.3094362.06%
2018/06/0100.003029.0529.30-30434-6.90%
2018/05/313528.9800.0029.00354338.07%
2018/05/303429.0000.0029.00344337.84%
2018/05/294429.1700.0029.154443210.17%
2018/05/2800.004029.4129.35-40431-9.26%
2018/05/256029.2500.0029.306043213.87%
2018/05/241029.163029.2029.20-20432-4.62%
2018/05/232929.153029.2329.15-1434-0.23%
2018/05/2200.004529.2729.15-45439-10.24%
2018/05/2112628.7512628.7528.7504380.00% 大買/大賣/
2018/05/182628.82228.7528.85244435.42%
2018/05/17328.9000.0028.7034590.65%
2018/05/16728.9100.0028.9074711.48%
2018/05/152729.0900.0029.00274795.63%
2018/05/143029.2000.0029.20304996.01%
2018/05/115329.5400.0029.555349510.70%
2018/05/104829.68329.7529.65454839.31%
2018/05/091129.4910029.4129.50-89470-18.90%
2018/05/082528.7600.0028.75254425.65%
2018/05/07928.535028.7028.80-41440-9.30%
2018/05/045628.46128.5028.505543612.61%
2018/05/033028.3900.0028.40304336.92%
2018/04/30528.174528.3128.25-40441-9.06%
2018/04/273128.1300.0028.15314436.99%
2018/04/264328.0400.0028.05434549.46%
2018/04/25828.003027.9028.00-22459-4.79%
2018/04/246027.9600.0027.856046612.86%
2018/04/23127.905728.0128.20-56468-11.95%
2018/04/201027.7600.0027.80104612.17%
2018/04/19427.801027.8527.70-6463-1.30%
2018/04/18527.8200.0027.7554691.06%
2018/04/174027.8200.0027.80404778.37%
2018/04/162027.8900.0027.85204924.06%
2018/04/132827.9100.0027.90285045.55%
2018/04/121427.9400.0027.90145392.60%
2018/04/11927.922027.9527.90-11551-2.00%
2018/04/102227.863627.9027.90-14560-2.50%
2018/04/093827.867628.0427.85-38579-6.56%
2018/04/02327.8300.0027.7035770.52%
2018/03/312627.832527.7527.8515760.17%
2018/03/305027.5900.0027.60505748.71%
2018/03/294027.6400.0027.70405736.97%
2018/03/2812627.8100.0027.8512657921.74% 大買/鉅額交易
2018/03/27119.427.7100.0027.80119.458520.40% 大買/鉅額交易
2018/03/2610027.5000.0027.5010058517.09%
2018/03/234227.5600.0027.55425897.12%
2018/03/222128.003028.0328.00-9601-1.50%
2018/03/1200.00128.4028.30-1707-0.14%
2018/03/05327.75227.6527.8018400.12%
2018/02/21327.2500.0027.3039010.33%
2018/02/09727.05727.1527.4008940.00%
2018/02/07228.1000.0028.0028760.23%
2018/02/05128.5000.0028.9018500.12%
2018/02/0200.00129.0029.00-1854-0.12%
2018/01/18229.0000.0029.0021,0210.20%
2018/01/17229.00129.1529.2511,0470.10%
2018/01/09029.7000.0029.8001,1720.00%
2018/01/080.529.7000.0029.800.51,1730.04%
2018/01/041028.9500.0029.20101,1520.87%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章