第一店 (2706)-元富券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.40
漲跌
▲0.15
漲幅
+0.98%
成交量
335張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	20	14.80	0	0.00	14.85	20	277	7.21%
2024/03/07	30	14.82	0	0.00	14.80	30	272	11.00%
2024/03/04	0.4	15.00	0	0.00	14.85	0.4	270	0.13%
2023/12/22	0	0.00	1	15.65	15.65	-1	372	-0.27%
2023/12/15	1	15.75	0	0.00	15.75	1	371	0.27%
2023/10/24	0	0.00	0	14.60	14.60	0	350	-0.01%
2023/10/23	20	14.55	0	0.00	14.45	20	358	5.58%
2023/07/18	0	0.00	3	15.95	15.90	-3	3,921	-0.08%
2023/07/17	0	0.00	118	16.32	16.40	-118	3,898	-3.03%	大賣/鉅額交易
2023/07/14	0	0.00	2	16.88	16.75	-2	3,885	-0.05%
2023/07/13	2	16.68	0	0.00	16.70	2	3,879	0.05%
2023/07/12	3	16.85	0	0.00	16.85	3	3,870	0.08%
2023/07/07	1	17.30	0	0.00	17.30	1	3,847	0.03%
2023/07/06	3	17.55	0	0.00	17.45	3	3,839	0.08%
2023/07/05	0	0.00	2	17.98	17.75	-2	3,822	-0.05%
2023/07/04	2	17.70	0	0.00	17.60	2	3,799	0.05%
2023/06/28	0	0.00	1	18.10	18.20	-1	3,726	-0.03%
2023/06/27	3	17.83	0	0.00	17.70	3	3,702	0.08%
2023/06/26	13	18.19	0	0.00	18.40	13	3,657	0.36%
2023/06/21	4	20.01	6	19.47	18.70	-2	3,588	-0.06%
2023/06/20	0	0.00	16	19.19	19.20	-16	3,306	-0.48%
2023/06/19	10	18.60	3	18.52	18.25	7	3,106	0.23%
2023/06/16	0	0.00	5	18.30	18.00	-5	3,048	-0.16%
2023/06/14	2	17.80	0	0.00	17.80	2	2,976	0.07%
2023/06/13	0	0.00	12	17.99	17.95	-12	2,934	-0.41%
2023/06/12	7	17.76	5	17.90	17.65	2	2,859	0.07%
2023/06/09	3	18.57	1	18.55	18.55	2	2,771	0.07%
2023/06/08	9	19.56	0	0.00	19.35	9	2,637	0.34%
2023/06/07	0	0.00	46	19.28	19.05	-46	2,355	-1.95%
2023/06/06	5	17.85	10	18.51	19.05	-5	1,979	-0.25%
2023/06/05	33	17.64	0	0.00	17.60	33	1,662	1.98%
2023/06/02	1	17.95	1	17.70	17.60	0	1,627	0.00%
2023/06/01	11	17.99	8	17.93	17.85	3	1,528	0.20%
2023/05/31	1	17.20	8	16.67	16.90	-7	1,295	-0.54%
2023/05/30	4	16.13	0	0.00	16.00	4	1,223	0.33%
2023/05/29	0	0.00	2	16.33	16.35	-2	1,204	-0.17%
2023/05/26	7	16.59	9	16.73	16.35	-2	1,196	-0.17%
2023/05/25	7	17.44	24	18.29	17.05	-17	1,196	-1.42%
2023/05/24	0	0.00	22	17.03	17.90	-22	1,057	-2.08%
2023/05/23	0	0.00	27	16.31	16.30	-27	811	-3.33%
2023/05/22	148	16.14	0	0.00	16.15	148	795	18.61%	大買/鉅額交易
2023/05/19	10	15.67	5	15.30	15.60	5	782	0.64%
2023/05/17	5	15.60	11	15.63	15.60	-6	762	-0.79%
2023/05/16	0	0.00	2	15.33	15.40	-2	726	-0.28%
2023/05/12	10	14.85	0	0.00	15.00	10	693	1.44%
2023/04/17	0	0.00	1	15.20	15.15	-1	591	-0.17%
2023/04/12	5	14.80	2	14.85	14.95	3	562	0.53%
2023/04/11	0	0.00	2	14.80	14.70	-2	557	-0.36%
2023/03/23	2	14.55	0	0.00	14.55	2	544	0.37%
2023/03/16	0	0.00	30	14.35	14.40	-30	537	-5.58%
2023/03/02	0	0.00	1	15.40	15.30	-1	465	-0.21%
2023/03/01	65	15.21	0	0.00	15.15	65	450	14.44%
2023/02/23	0	0.00	1	15.70	15.40	-1	419	-0.24%
2022/09/30	0.1	14.60	0	0.00	14.50	0.1	224	0.06%
2022/08/26	0	0.00	1	14.55	14.50	-1	207	-0.48%
2022/07/19	0	0.00	2	14.30	14.20	-2	199	-1.00%
2022/06/07	0	0.00	50	14.13	14.05	-50	156	-32.02%
2022/06/06	50	14.52	0	0.00	14.45	50	149	33.46%
2022/06/02	0	0.00	11	14.42	14.15	-11	140	-7.81%
2022/05/12	1	13.40	0	0.00	13.45	1	263	0.38%
2022/04/21	0	0.00	1	14.25	14.25	-1	271	-0.37%
2022/03/28	0	14.20	0	0.00	14.20	0	278	0.00%
2022/03/24	0	0.00	15	14.25	14.20	-15	273	-5.48%
2022/03/23	15	14.40	1	14.40	14.30	14	274	5.10%
2022/02/18	0	0.00	1	15.00	14.90	-1	240	-0.42%
2022/02/17	0	0.00	2	14.70	14.60	-2	225	-0.89%
2022/01/21	0	0.00	3	13.95	13.95	-3	205	-1.46%
2022/01/10	0	0.00	1	14.15	14.20	-1	201	-0.50%
2021/11/24	0	0.00	3	14.80	14.90	-3	281	-1.06%
2021/11/22	0	0.00	3	14.85	14.85	-3	275	-1.09%
2021/11/18	0	0.00	2	14.95	14.85	-2	278	-0.72%
2021/11/17	0	0.00	1	14.90	14.90	-1	276	-0.36%
2021/10/06	3	14.10	0	0.00	13.80	3	494	0.61%
2021/10/05	3	14.25	0	0.00	14.20	3	527	0.57%
2021/09/03	0	0.00	0	14.10	13.95	0	1,856	0.00%
2021/08/26	0	0.00	12	13.95	14.00	-12	1,860	-0.65%
2021/08/19	2	13.40	0	0.00	13.35	2	1,843	0.11%
2021/08/18	1	13.35	0	0.00	13.70	1	1,838	0.05%
2021/08/16	2	13.55	0	0.00	13.60	2	1,829	0.11%
2021/08/11	1	13.75	0	0.00	13.70	1	1,820	0.05%
2021/08/06	1	13.85	0	0.00	14.00	1	1,813	0.06%
2021/08/05	3	14.02	0	0.00	13.85	3	1,814	0.17%
2021/08/03	2	14.28	0	0.00	14.20	2	1,802	0.11%
2021/08/02	1	14.20	0	0.00	14.35	1	1,796	0.06%
2021/07/28	2	14.35	0	0.00	14.40	2	1,785	0.11%
2021/07/19	0	0.00	10	15.60	15.55	-10	1,715	-0.58%
2021/07/13	4	14.81	0	0.00	14.75	4	1,663	0.24%
2021/07/12	2	14.95	0	0.00	15.05	2	1,640	0.12%
2021/07/08	0	0.00	1	16.00	15.70	-1	1,542	-0.06%
2021/06/30	10	15.20	0	0.00	15.05	10	1,034	0.97%
2021/06/29	22	14.89	0	0.00	14.75	22	1,011	2.18%
2021/06/23	0	0.00	1	15.60	14.90	-1	878	-0.11%
2021/06/22	0	0.00	6	17.00	15.80	-6	811	-0.74%
2021/06/21	6	15.94	86	15.45	16.40	-80	612	-13.06%
2021/06/18	6	15.04	20	15.00	14.95	-14	333	-4.20%
2021/06/17	58	15.20	0	0.00	15.30	58	299	19.35%
2021/06/16	30	14.88	0	0.00	15.05	30	269	11.15%
2021/06/15	10	14.65	0	0.00	14.70	10	244	4.09%
2021/06/09	0	0.00	11	14.11	14.10	-11	224	-4.91%
2021/05/24	0	0.00	0.2	13.40	13.30	-0.2	219	-0.08%
2021/04/12	5	13.95	0	0.00	14.10	5	119	4.18%
2021/04/08	5	14.00	0	0.00	14.00	5	116	4.28%
2021/03/30	1	14.00	0	0.00	14.00	1	119	0.84%
2021/01/20	0	0.00	0.2	13.70	13.50	-0.2	103	-0.15%
2020/12/23	0	0.00	20	13.80	13.75	-20	85	-23.41%
2020/11/30	0	0.00	9	13.95	13.95	-9	94	-9.57%
2020/09/29	4	12.90	0	0.00	13.10	4	102	3.91%
2020/09/11	25	13.40	0	0.00	13.35	25	129	19.34%
2020/07/16	0	0.00	2	14.15	14.15	-2	251	-0.80%
2020/07/09	0.7	14.55	0	0.00	14.25	0.7	251	0.28%
2020/06/15	1	13.30	0	0.00	13.25	1	214	0.47%
2020/02/03	0	0.00	5	14.75	14.85	-5	132	-3.79%
2020/01/30	1	15.00	43	15.11	15.00	-42	128	-32.72%
2020/01/07	0	0.00	5	15.73	15.75	-5	110	-4.52%
2019/12/27	0	15.65	0	0.00	15.75	0	113	0.00%
2019/12/26	1	15.65	0	0.00	15.70	1	112	0.85%
2019/12/11	13	15.68	0	0.00	15.65	13	108	12.00%
2019/12/10	6	15.65	0	0.00	15.75	6	107	5.60%
2019/11/26	1	15.35	0	0.00	15.35	1	102	0.95%
2019/11/21	0	0.00	1	15.20	15.30	-1	108	-0.92%
2019/11/14	1	15.30	0	0.00	15.25	1	118	0.84%
2019/10/29	2	15.10	0	0.00	15.05	2	144	1.39%
2019/10/28	1	15.10	0	0.00	15.10	1	147	0.67%
2019/10/21	14	15.25	0	0.00	15.25	14	159	8.77%
2019/10/18	0	0.00	10	15.10	15.15	-10	178	-5.61%
2019/09/26	1	15.05	0	0.00	15.05	1	224	0.44%
2019/08/28	1	14.75	0	0.00	14.75	1	450	0.22%
2019/08/27	0	0.00	1	14.65	14.80	-1	452	-0.22%
2019/08/22	0	0.00	10	15.25	15.25	-10	445	-2.24%
2019/08/19	0	0.00	7	15.30	15.40	-7	439	-1.59%
2019/08/15	0	0.00	2	15.20	15.20	-2	435	-0.46%
2019/08/13	4	15.15	0	0.00	15.25	4	435	0.92%
2019/08/02	2	15.35	0	0.00	15.40	2	416	0.48%
2019/07/31	1	15.80	0	0.00	15.80	1	402	0.25%
2019/07/30	10	15.80	0	0.00	15.85	10	402	2.49%
2019/07/29	20	16.03	0	0.00	16.00	20	398	5.02%
2019/07/26	0.9	15.90	0	0.00	15.90	0.9	396	0.24%
2019/07/15	7	16.10	0	0.00	16.05	7	342	2.04%
2019/06/26	2	15.98	0	0.00	15.75	2	286	0.68%
2019/06/19	0	0.00	55	15.32	15.30	-55	201	-27.36%
2019/06/18	5	15.65	25	15.65	15.35	-20	196	-10.17%
2019/06/14	5	15.35	0	0.00	15.55	5	155	3.21%
2019/06/13	13	15.25	0	0.00	15.30	13	127	10.23%
2019/06/12	57	15.19	0	0.00	15.20	57	114	49.81%
2019/05/30	0	14.35	0	0.00	14.35	0	72	0.00%
2019/05/29	0.1	14.30	0	0.00	14.40	0.1	72	0.07%
2019/05/28	1	14.25	0	0.00	14.35	1	70	1.41%
2019/04/29	0	14.30	0	0.00	14.30	0	79	0.05%
2019/04/26	1	14.40	0	0.00	14.40	1	79	1.26%
2019/04/09	2	14.35	0	0.00	14.30	2	83	2.41%
2019/03/27	0	14.40	0	0.00	14.50	0	77	0.05%
2019/03/26	1	14.50	0	0.00	14.50	1	77	1.28%
2019/03/04	0.3	14.40	0	0.00	14.45	0.3	93	0.35%
2019/02/27	0.2	14.35	0	0.00	14.35	0.2	100	0.23%
2019/02/26	0.5	14.30	0	0.00	14.30	0.5	100	0.48%
2019/02/21	0.1	14.25	0	0.00	14.25	0.1	91	0.06%
2019/02/20	1	14.20	0	0.00	14.25	1	91	1.09%
2019/01/24	0	14.15	0	0.00	14.20	0	84	0.00%
2019/01/23	0.3	14.20	0	0.00	14.25	0.3	84	0.39%
2019/01/22	0.2	14.20	0	0.00	14.20	0.2	86	0.23%
2019/01/21	0.5	14.20	0	0.00	14.20	0.5	86	0.61%
2018/12/24	0.3	14.20	0	0.00	14.20	0.3	96	0.27%
2018/12/20	0.8	14.10	0	0.00	14.10	0.8	97	0.82%
2018/11/26	0.2	14.15	0	0.00	14.15	0.2	76	0.30%
2018/11/22	0.6	14.00	0	0.00	14.00	0.6	71	0.78%
2018/11/21	0.1	14.00	0	0.00	14.00	0.1	86	0.16%
2018/10/25	0.6	13.65	0	0.00	13.65	0.6	108	0.51%
2018/10/22	0.5	14.05	0	0.00	14.05	0.5	107	0.49%
2018/09/26	0.1	14.40	0	0.00	14.40	0.1	110	0.10%
2018/09/20	0.9	14.40	0	0.00	14.40	0.9	112	0.83%
2018/08/24	0	14.90	0	0.00	14.95	0	110	0.00%
2018/08/23	0.9	14.95	0	0.00	14.95	0.9	111	0.80%
2018/08/21	0.1	14.85	0	0.00	14.85	0.1	112	0.10%
2018/07/26	0	14.85	0	0.00	14.90	0	112	0.00%
2018/07/24	0.3	14.85	0	0.00	14.90	0.3	115	0.30%
2018/07/23	0.6	14.90	0	0.00	14.90	0.6	115	0.55%
2018/07/20	0	14.90	0	0.00	14.90	0	117	0.02%
2018/07/18	0	0.00	0.1	14.95	14.80	-0.1	115	-0.11%
2018/06/26	0	14.90	0	0.00	14.95	0	112	0.01%
2018/06/20	1	14.90	0	0.00	14.90	1	116	0.86%
2018/05/24	0	14.95	0	0.00	14.95	0	117	0.01%
2018/05/23	0.6	15.00	0	0.00	15.00	0.6	116	0.48%
2018/05/21	0.3	14.95	0	0.00	14.95	0.3	114	0.29%
2018/04/23	0.3	15.10	0	0.00	15.10	0.3	141	0.21%
2018/04/20	0.2	15.20	0	0.00	15.20	0.2	142	0.13%