台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    55
  • 產業
    上櫃 觀光餐旅類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瓦城 (2729)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.1238.5000.00237.500.11520.07%
2024/03/2000.006240.00240.50-6152-3.93%
2024/03/1400.003239.50242.50-3144-2.07%
2024/03/127236.939.1235.12236.00-2.1131-1.62%
2024/03/080233.0000.00232.0001200.03%
2024/02/290.1233.5000.00231.000.11170.05%
2024/02/2600.001232.00232.00-1118-0.84%
2024/02/214232.0000.00232.5041253.20%
2024/02/2000.0015232.40233.50-15129-11.54%
2024/01/2615239.7700.00239.001512811.66%
2024/01/044237.501.5235.34235.002.51182.10%
2023/12/2900.003.6234.92235.50-3.6110-3.25%
2023/12/190.1231.0000.00231.000.11180.08%
2023/11/3000.001231.50231.50-1121-0.82%
2023/11/2700.001228.50228.50-1117-0.85%
2023/11/1600.003237.83237.50-3110-2.71%
2023/11/1300.001234.00234.00-1120-0.83%
2023/11/1000.002234.00234.00-2123-1.62%
2023/11/090.1245.0000.00244.000.11230.08%
2023/11/084246.3800.00246.0041342.98%
2023/11/021244.5000.00244.5011650.61%
2023/10/2500.002235.50235.50-2173-1.15%
2023/10/2400.001230.00230.00-1175-0.57%
2023/10/1300.001241.50241.00-1177-0.56%
2023/10/122243.5000.00244.0021761.13%
2023/10/062249.001249.00248.5011750.57%
2023/10/051248.5000.00247.5011770.56%
2023/10/032248.7520247.10249.50-18177-10.14%
2023/09/2800.004246.00246.00-4174-2.29%
2023/09/2600.002253.50251.00-2172-1.16%
2023/09/2500.006254.42253.50-6173-3.47%
2023/09/211.1253.0000.00252.501.11810.61%
2023/09/1900.000.5260.00258.00-0.5184-0.25%
2023/09/1800.000268.50265.500183-0.02%
2023/09/121268.0000.00268.5011850.54%
2023/08/2900.000.1282.00286.00-0.1239-0.05%
2023/08/281279.0000.00278.0012460.41%
2023/08/2300.000.6288.54289.00-0.6252-0.26%
2023/08/2100.002287.50284.00-2255-0.78%
2023/08/170.1284.603295.17296.00-2.9269-1.07%
2023/08/157275.5020279.08279.00-13265-4.90%
2023/08/141.1268.451265.50265.500.12660.04%
2023/08/1100.002336.75336.00-2260-0.77%
2023/08/1016.5331.972332.25336.0014.52525.74%
2023/08/091314.5000.00316.0012460.40%
2023/08/071301.0000.00305.5012690.37%
2023/08/0100.001303.50297.50-1314-0.32%
2023/07/3100.001300.50300.50-1315-0.32%
2023/07/2800.001292.50292.50-1312-0.32%
2023/07/2700.0017293.91295.50-17312-5.45%
2023/07/2600.001290.50289.50-1309-0.32%
2023/07/251289.0000.00287.0013080.32%
2023/07/2400.002288.75287.00-2308-0.65%
2023/07/212295.5000.00294.5023060.65%
2023/07/2000.001291.50290.00-1308-0.32%
2023/07/1820289.4500.00293.50203106.45%
2023/07/1231281.8700.00283.00313399.12%
2023/07/111292.0000.00287.5013430.29%
2023/07/101287.5000.00285.0013450.29%
2023/07/0700.001290.00290.00-1345-0.29%
2023/07/062298.0000.00295.0023460.58%
2023/07/041303.5000.00294.5013460.29%
2023/07/0300.001304.00304.00-1345-0.29%
2023/06/291311.5000.00315.5013520.28%
2023/06/2800.0018304.11308.00-18351-5.12%
2023/06/266307.7500.00307.0063491.72%
2023/06/2000.002306.00307.00-2350-0.57%
2023/06/151293.001303.00305.0003510.00%
2023/06/141304.5000.00305.0013490.29%
2023/06/091316.002312.00317.50-1352-0.28%
2023/06/082311.504310.50314.00-2346-0.58%
2023/06/0700.0012304.25304.50-12345-3.47%
2023/06/0628.6295.2300.00298.0028.63368.52%
2023/06/0500.001287.00290.00-1334-0.30%
2023/06/021294.002288.75292.00-1341-0.29%
2023/06/012284.503284.83283.50-1338-0.30%
2023/05/302273.5000.00268.0023460.58%
2023/05/262273.0000.00272.5023550.56%
2023/05/2200.001280.00280.00-1366-0.27%
2023/05/1850279.9600.00276.505036713.62%
2023/05/1700.001276.00276.00-1386-0.26%
2023/05/121275.001277.50276.0003990.00%
2023/05/113276.173274.17275.0003930.00%
2023/05/102260.5016265.00271.50-14367-3.81%
2023/05/092258.0000.00254.0023400.59%
2023/05/0300.001232.00231.00-1324-0.31%
2023/04/2800.0020232.00232.00-20330-6.05%
2023/04/271228.004229.50228.00-3331-0.91%
2023/04/212236.5000.00232.5023290.61%
2023/04/206242.082242.00239.5043261.22%
2023/04/1952258.0636256.28256.50163185.03%
2023/04/1720250.1500.00247.00203006.66%
2023/04/064232.632233.00233.5022980.67%
2023/03/3100.004235.00234.50-4297-1.34%
2023/03/305238.805240.30238.0002930.00%
2023/03/1600.002238.50238.50-2273-0.73%
2023/03/141246.000.4246.72244.500.62670.24%
2023/03/1000.002260.00255.00-2259-0.77%
2023/03/0700.001277.50271.50-1250-0.40%
2023/03/0300.001268.00269.00-1236-0.42%
2023/03/0200.001261.50265.00-1227-0.44%
2023/02/232257.0000.00258.0021971.01%
2023/02/1600.001255.00256.50-1157-0.63%
2023/02/141252.501254.50255.5001300.00%
2023/02/1300.008237.19237.00-8116-6.86%
2023/02/105228.707230.93226.50-2108-1.85%
2023/02/0913224.2300.00226.001310312.62%
2023/02/0600.001220.00224.00-199-1.01%
2023/02/031218.5000.00218.001961.04%
2023/01/311218.5000.00219.001861.15%
2023/01/3000.004213.25212.50-481-4.91%
2023/01/094213.8800.00214.004765.22%
2023/01/034213.0000.00211.004755.29%
2022/12/3000.004.6207.73205.00-4.672-6.39%
2022/12/0800.005204.00203.50-590-5.51%
2022/12/0500.002202.50202.00-285-2.33%
2022/10/034211.8800.00214.004765.23%
2022/09/3000.004207.00210.50-470-5.67%
2022/09/213221.003220.00220.000530.00%
2022/09/202207.0000.00210.002464.27%
2022/09/192200.0000.00200.002434.60%
2022/09/151197.5000.00198.501422.37%
2022/08/160.1233.7900.00230.000.1200.34%
2022/08/012230.0000.00234.0021315.02%
2022/06/3000.002218.50218.00-213-15.21%
2022/06/063224.0000.00224.0031223.81%
2022/04/062223.0000.00224.0021413.79%
2022/03/3100.002213.50214.00-213-14.89%
2022/03/041221.0000.00221.001195.15%
2022/01/041220.0000.00218.001323.11%
2021/12/3000.001219.00220.00-132-3.06%
2021/11/181234.5000.00237.001333.01%
2021/09/0800.001230.50226.00-155-1.80%
2021/08/2400.001235.00238.50-158-1.71%
2021/07/021250.001247.50244.500930.00%
2021/07/012249.7500.00254.002902.22%
2021/06/3000.001239.00242.00-184-1.18%
2021/06/1700.001242.00243.00-192-1.08%
2021/06/031244.5000.00244.001881.13%
2021/05/0500.000.1247.50245.50-0.162-0.16%
2021/05/040.1244.0000.00244.000.1620.16%
2021/04/061253.0000.00252.001392.55%
2020/12/2300.003235.00232.00-337-8.05%
2020/11/2700.001255.50255.00-137-2.68%
2020/11/2000.0016248.22249.00-1633-47.25%
2020/11/163246.0000.00246.003309.77%
2020/11/1100.000.1246.42242.50-0.128-0.45%
2020/10/080229.5000.00229.500340.13%
2020/09/110217.0000.00217.000360.12%
2020/07/1300.001245.50245.50-192-1.08%
2020/05/121229.0000.00228.501861.16%
2020/04/2000.0026222.90222.00-2682-31.66%
2020/04/1600.0017225.71224.00-1779-21.27%
2020/03/2416180.5900.00179.50166623.89%
2020/03/130215.5000.00213.500560.01%
2020/03/121221.5000.00221.001541.83%
2020/03/0600.0025241.28242.00-2549-50.15%
2020/02/1900.0016257.63257.50-1642-37.77%
2020/02/1800.0017261.68261.00-1740-41.82%
2020/02/110256.5015250.10256.00-1533-44.62%
2020/02/1000.0010241.65241.00-1031-31.35%
2020/02/0400.0010250.70250.00-1029-34.21%
2020/01/0900.005270.60270.50-525-19.52%
2020/01/0700.007271.00270.50-726-26.73%
2019/10/1500.0012265.29266.50-1249-24.28%
2019/08/2200.0015269.70269.00-1574-20.24%
2019/08/1900.0020270.18271.00-2070-28.42%
2019/08/1500.001283.50284.50-165-1.52%
2019/07/2900.006306.58307.50-659-10.13%
2019/07/0200.0020322.75324.00-2043-46.28%
2019/07/0100.0011324.00323.50-1142-25.77%
2019/06/2700.001325.00324.00-140-2.49%
2019/06/2400.003312.67316.00-332-9.35%
2019/06/211303.003310.00301.00-229-6.79%
2019/06/2015297.8700.00302.50152559.56%
2019/06/1800.004289.00291.50-424-16.11%
2019/06/1700.001286.50286.50-123-4.29%
2019/06/1300.001288.00284.00-122-4.43%
2019/06/1100.002280.50282.00-226-7.61%
2019/06/1000.002272.00277.00-225-7.87%
2019/05/3100.001265.50265.00-125-3.97%
2019/05/141256.0000.00260.001283.55%
2019/04/1100.004261.00259.00-424-16.25%
2019/04/0800.001259.00259.00-124-4.14%
2019/03/2900.003259.00259.00-323-12.78%
2019/03/1200.002261.50262.00-215-13.19%
2019/03/0400.002255.00258.00-213-14.80%
2019/02/2000.004252.00250.00-411-36.20%
2019/01/3000.001240.00240.00-18-11.45%
2019/01/2400.002234.00235.00-28-23.03%
2019/01/0300.002229.25228.50-212-15.79%
2019/01/0200.001227.50228.50-112-7.78%
2018/12/2800.001230.00229.00-112-7.71%
2018/12/221232.0000.00232.001147.13%
2018/12/1000.004236.00233.00-415-25.08%
2018/12/0400.002233.00234.00-216-12.50%
2018/10/1900.000.5223.50223.00-0.531-1.57%
2018/10/116228.2500.00228.0063118.89%
2018/10/0800.000.5238.00240.00-0.532-1.53%
2018/10/012241.0000.00242.002326.14%
2018/09/183235.5000.00236.003319.46%
2018/09/145236.6000.00236.0053215.62%
2018/09/1210236.3000.00234.50103230.59%
2018/09/044233.6300.00234.5042714.68%
2018/09/034232.5000.00233.0042714.52%
2018/08/304232.7500.00232.5042814.16%
2018/08/2700.001232.50235.00-128-3.45%
2018/08/245232.4000.00232.5052817.28%
2018/08/235233.703233.17235.002296.88%
2018/08/151236.0000.00236.001283.48%
2018/08/014226.3800.00228.0042515.59%
2018/07/278223.0600.00224.0082630.55%
2018/07/230.4221.0000.00218.000.4261.51%
2018/07/200.1221.5000.00221.000.1260.38%
2018/07/1600.001235.50235.00-125-3.88%
2018/07/121.1230.7700.00233.001.1254.38%
2018/07/1000.008235.00234.50-825-31.79%
2018/07/090.1235.0000.00235.000.1250.40%
2018/07/060.1235.002232.50235.00-1.926-7.24%
2018/07/034236.7500.00238.0042714.39%
2018/06/224237.8800.00238.5042913.46%
2018/06/215237.5000.00238.0052917.07%
2018/06/200.1238.0000.00237.000.1290.34%
2018/06/150.1236.0000.00238.000.1290.34%
2018/06/119237.5000.00238.0093029.76%
2018/06/086236.6700.00237.0063119.21%
2018/06/044234.8800.00235.0043112.71%
2018/05/0711238.0000.00238.00113928.07%
2018/05/049237.501236.50237.0083920.49%
2018/05/021233.0000.00234.001382.61%
2018/04/249229.611230.00231.0084417.82%
2018/04/239230.7200.00231.0094519.62%
2018/04/204229.8800.00232.004468.56%
2018/04/1711230.0900.00229.50114723.26%
2018/03/2700.002228.00228.50-245-4.40%
2018/03/232225.0000.00226.002454.41%
2018/03/218228.0600.00228.5084517.76%
2018/03/161227.5000.00229.001442.26%
2018/01/2300.005238.80238.00-540-12.22%
2018/01/1900.002236.00235.00-238-5.16%
2018/01/166226.6700.00225.0063317.95%
瓦城新品牌來了 徐承義:切入泰式小吃新藍海Anue鉅亨-15天前
瓦城4大品牌開賣年菜組 wa10 APP訂購贈千元紅包Anue鉅亨-2023/12/20
瓦城 相關文章
瓦城 相關影音