國泰金乙特 (2882B)-元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金乙特

(2882B)

股價
59.2
漲跌
▼0.2
漲幅
-0.34%
成交量
82張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金乙特 (2882B)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.4	59.00	59.40	-0.4	41	-0.93%
2024/01/19	12	59.88	0	0.00	60.00	12	25	46.66%
2023/12/13	0	0.00	2	59.40	59.70	-2	72	-2.75%
2023/08/29	0	0.00	22	59.20	59.30	-22	69	-31.44%
2023/08/22	0	0.00	55	59.00	59.50	-55	69	-79.00%
2023/08/18	0	0.00	60	59.00	59.10	-60	67	-88.30%
2023/08/17	0	0.00	50	59.00	59.20	-50	67	-74.55%
2023/08/16	0	0.00	60	59.00	59.20	-60	65	-90.98%
2023/08/15	0	0.00	60	59.00	59.20	-60	64	-93.31%
2023/08/14	0	0.00	30	59.00	59.20	-30	62	-47.89%
2023/08/10	0	0.00	30	59.00	59.10	-30	60	-49.64%
2023/08/08	0	0.00	27	59.00	59.10	-27	58	-45.92%
2023/07/31	0	0.00	23	58.76	58.80	-23	63	-36.36%
2023/07/28	0	0.00	30	58.60	58.80	-30	63	-47.16%
2023/07/27	0	0.00	25	58.60	58.70	-25	62	-39.82%
2023/07/26	0	0.00	25	58.50	58.60	-25	61	-40.72%
2023/07/25	0	0.00	15	58.50	58.60	-15	63	-23.77%
2023/07/24	0	0.00	30	58.50	58.60	-30	62	-48.31%
2023/07/19	0	0.00	51	58.51	58.70	-51	65	-78.38%
2023/07/18	0	0.00	20	58.50	58.70	-20	64	-31.09%
2023/06/30	0	0.00	50	58.40	58.50	-50	64	-78.06%
2023/06/29	0	0.00	60	58.40	58.40	-60	63	-94.24%
2023/06/28	0	0.00	45	58.05	58.50	-45	62	-71.73%
2023/06/21	0	0.00	39	59.65	59.90	-39	62	-62.89%
2023/06/20	0	0.00	21.1	59.70	59.90	-21.1	62	-33.93%
2023/06/19	0	0.00	31	59.73	59.90	-31	61	-50.09%
2023/06/14	0	0.00	20	59.60	59.80	-20	62	-31.90%
2023/06/13	0	0.00	0.2	58.90	59.70	-0.2	62	-0.34%
2023/06/09	0	0.00	24	59.52	59.60	-24	63	-37.78%
2023/06/08	0	0.00	36	59.50	59.60	-36	63	-56.99%
2023/05/30	0	0.00	2	59.60	59.60	-2	58	-3.45%
2023/05/26	0	0.00	30	59.50	59.60	-30	56	-52.80%
2023/05/25	0	0.00	13	59.52	59.60	-13	55	-23.43%
2023/05/05	0	0.00	30	59.80	59.90	-30	64	-46.19%
2023/04/28	0	0.00	80	59.80	60.00	-80	69	-114.72%
2023/04/24	0	0.00	35	59.70	59.70	-35	70	-49.96%
2023/04/21	0	0.00	3	59.70	59.70	-3	71	-4.21%
2023/04/19	0	0.00	2	59.70	59.70	-2	73	-2.72%
2023/04/18	0	0.00	30	59.70	59.80	-30	74	-40.09%
2023/04/17	0	0.00	30	59.70	59.80	-30	74	-40.21%
2023/04/14	0	0.00	30	59.70	59.80	-30	74	-40.23%
2023/04/13	0	0.00	38	59.60	59.80	-38	73	-51.64%
2023/03/30	0	0.00	10	59.70	59.70	-10	107	-9.26%
2023/03/28	0	0.00	11	59.70	59.70	-11	110	-9.92%
2023/03/27	0	0.00	20	59.70	59.80	-20	114	-17.45%
2023/03/24	0	0.00	21	59.60	59.80	-21	116	-17.98%
2023/03/20	0	0.00	11	59.40	59.30	-11	127	-8.64%
2023/03/17	0	0.00	7	59.51	59.60	-7	129	-5.43%
2023/03/16	0	0.00	43	59.51	59.60	-43	131	-32.66%
2023/02/24	0	0.00	35	59.81	59.90	-35	145	-24.00%
2023/02/22	0	0.00	14	59.70	59.70	-14	146	-9.58%
2023/02/20	0	0.00	26	59.00	59.70	-26	147	-17.65%
2023/02/16	0	0.00	2	58.00	58.00	-2	146	-1.37%
2023/02/15	0	0.00	12	57.80	57.90	-12	146	-8.22%
2023/02/14	0	0.00	30	57.80	57.90	-30	146	-20.53%
2023/02/13	0	0.00	30	57.40	57.90	-30	145	-20.63%
2023/02/10	0	0.00	30	57.20	57.60	-30	144	-20.75%
2023/02/09	0	0.00	40	57.10	57.20	-40	142	-28.05%
2023/02/08	0	0.00	50	57.00	57.20	-50	142	-35.18%
2023/02/07	0	0.00	20	56.90	57.00	-20	139	-14.34%
2023/01/31	0	0.00	41	57.39	57.60	-41	129	-31.77%
2023/01/17	0	0.00	32	57.20	57.20	-32	126	-25.29%
2023/01/12	0	0.00	40	56.30	56.40	-40	124	-32.14%
2023/01/11	0	0.00	40	56.21	56.30	-40	122	-32.58%
2022/12/26	0	0.00	154	54.20	54.20	-154	93	-165.15%	大賣/鉅額交易
2022/12/14	0	0.00	150	54.31	54.40	-150	70	-212.46%	大賣/鉅額交易
2022/12/08	0	0.00	0.1	54.70	55.00	-0.1	62	-0.15%
2022/12/06	0	0.00	6	55.50	55.40	-6	57	-10.46%
2022/12/05	0	0.00	10	55.52	55.80	-10	55	-18.02%
2022/11/16	0	0.00	7	55.13	55.30	-7	40	-17.19%
2022/10/12	0	0.00	7	57.51	57.50	-7	47	-14.65%
2022/10/05	0	0.00	8	58.50	58.50	-8	44	-17.94%
2022/09/16	0	0.00	0.2	59.80	59.90	-0.2	42	-0.40%
2022/09/07	0	0.00	21	60.00	60.00	-21	42	-49.59%
2022/09/01	0	0.00	1	60.20	60.20	-1	40	-2.49%
2022/08/15	0	0.00	77	60.10	60.10	-77	33	-229.74%
2022/06/28	0	0.00	0.1	62.00	62.40	-0.1	24	-0.37%
2022/06/21	0	0.00	50	62.30	62.40	-50	25	-198.15%
2022/06/13	0	0.00	0.3	62.00	62.40	-0.3	23	-1.19%
2022/05/31	0	0.00	14	62.40	62.40	-14	23	-58.87%
2022/05/26	0	0.00	50	62.42	62.50	-50	24	-206.48%
2022/05/18	0	0.00	1	62.20	62.50	-1	35	-2.83%
2022/04/29	0	0.00	0	62.80	62.70	0	40	-0.01%
2022/04/20	0	0.00	5	62.70	62.80	-5	47	-10.61%
2022/04/19	0	0.00	5	62.70	62.80	-5	47	-10.59%
2022/04/18	0	0.00	5	62.70	62.80	-5	46	-10.78%
2022/04/13	0	0.00	5	62.70	62.80	-5	46	-10.67%
2022/04/11	0	0.00	5	62.70	62.80	-5	48	-10.34%
2022/04/08	0	0.00	5	62.70	62.80	-5	48	-10.30%
2021/11/25	0	0.00	16	62.60	62.70	-16	71	-22.28%
2021/11/23	0	0.00	1	62.60	62.60	-1	74	-1.35%
2021/11/22	0	0.00	21	62.60	62.60	-21	75	-27.89%
2021/11/18	0	0.00	11	62.60	62.50	-11	75	-14.50%
2021/11/17	0	0.00	51	62.50	62.60	-51	75	-67.39%
2021/11/11	0	0.00	46	62.30	62.30	-46	72	-63.40%
2021/11/10	0	0.00	4	62.30	62.30	-4	72	-5.51%
2021/11/09	0	0.00	84	62.20	62.30	-84	72	-116.45%
2021/11/08	0	0.00	51	62.20	62.10	-51	71	-71.61%
2021/11/05	0	0.00	15	62.20	62.20	-15	68	-21.82%
2021/11/03	0	0.00	63	62.20	62.30	-63	61	-101.97%
2021/11/01	0	0.00	50	62.10	62.20	-50	63	-78.70%
2021/10/26	0	0.00	1	62.10	62.10	-1	62	-1.61%
2021/10/25	0	0.00	10	62.10	62.10	-10	63	-15.81%
2021/10/22	0	0.00	1	62.10	62.10	-1	63	-1.58%
2021/10/20	0	0.00	30	62.10	62.10	-30	67	-44.28%
2021/10/19	0	0.00	5	62.10	62.10	-5	65	-7.60%
2021/10/18	0	0.00	6	62.10	62.10	-6	66	-8.97%
2021/09/09	0	0.00	0	61.80	62.10	0	63	-0.06%
2021/09/06	0	0.00	50	61.90	62.10	-50	64	-77.98%
2021/08/17	0	0.00	50	61.50	61.80	-50	54	-92.37%
2021/08/16	0	0.00	1	61.50	61.50	-1	51	-1.93%
2021/06/25	0	0.00	0	61.90	62.30	0	37	-0.04%
2020/11/23	0	0.00	0.1	62.40	62.40	-0.1	42	-0.26%
2020/10/29	45	62.10	0	0.00	62.40	45	50	89.43%
2020/10/28	30	62.00	0	0.00	62.00	30	48	62.31%
2020/09/02	0	0.00	2	63.60	63.70	-2	81	-2.47%
2020/08/06	356	63.70	0	0.00	63.80	356	82	432.74%	大買/鉅額交易
2020/07/17	11	63.20	0	0.00	63.30	11	74	14.69%
2020/07/09	20	63.20	0	0.00	63.20	20	73	27.05%
2020/07/08	28	63.03	0	0.00	63.20	28	73	38.10%
2020/07/06	14	62.90	0	0.00	63.00	14	74	18.77%
2020/05/13	0	0.00	0	63.40	63.40	0	223	0.00%
2020/04/01	0	0.00	2	61.00	61.20	-2	277	-0.72%
2020/03/19	39	61.50	0	0.00	59.90	39	255	15.25%
2020/03/02	0	0.00	1	64.60	64.70	-1	193	-0.52%
2020/02/27	390	64.70	0	0.00	64.70	390	189	206.06%	大買/鉅額交易
2019/10/14	0	0.00	1.5	63.77	63.90	-1.5	122	-1.20%
2019/09/10	50	63.40	0	0.00	63.40	50	186	26.81%
2019/09/05	40	63.30	0	0.00	63.30	40	202	19.77%
2019/09/04	50	63.30	0	0.00	63.30	50	207	24.11%
2019/09/02	51	63.20	0	0.00	63.30	51	214	23.77%
2019/08/30	50	63.30	0	0.00	63.30	50	213	23.43%
2019/08/28	100	63.40	0	0.00	63.50	100	215	46.41%
2019/08/27	50	63.40	0	0.00	63.50	50	212	23.52%
2019/08/23	40	63.20	0	0.00	63.20	40	202	19.72%
2019/08/22	40	63.00	0	0.00	63.10	40	198	20.14%
2019/08/21	6	62.90	0	0.00	63.00	6	195	3.07%
2019/08/20	40	62.80	0	0.00	62.80	40	190	21.00%
2019/08/16	91	62.30	0	0.00	62.30	91	203	44.76%
2019/07/23	0	0.00	1	61.90	62.00	-1	296	-0.34%
2019/07/22	1	61.90	0	0.00	62.00	1	299	0.33%
2019/07/08	5	61.80	0	0.00	61.90	5	313	1.60%
2019/07/05	0	0.00	5	61.80	61.90	-5	316	-1.58%
2019/06/12	10	62.50	0	0.00	62.60	10	295	3.39%
2019/05/09	0	0.00	18	62.90	62.90	-18	202	-8.91%
2019/05/08	0	0.00	9	62.90	62.90	-9	201	-4.46%
2019/05/03	0	0.00	18	63.00	63.00	-18	221	-8.11%
2019/04/12	0	0.00	5	62.60	62.70	-5	251	-1.99%
2019/04/08	0	0.00	0	62.50	62.70	0	252	0.00%
2019/03/15	20	62.20	0	0.00	62.40	20	191	10.45%
2019/03/14	0	0.00	10	62.20	62.30	-10	190	-5.25%
2019/03/13	0	0.00	10	62.20	62.30	-10	190	-5.26%
2019/03/06	0	0.00	10	62.30	62.30	-10	188	-5.31%
2019/01/08	0	0.00	1	61.70	61.80	-1	91	-1.09%
2019/01/07	0	0.00	1	61.70	61.80	-1	89	-1.12%
2019/01/02	0	0.00	1	61.90	61.90	-1	99	-1.01%
2018/12/07	0	0.00	1	61.40	61.40	-1	146	-0.68%
2018/11/05	0	0.00	50	61.20	61.30	-50	336	-14.87%
2018/11/01	0	0.00	19	61.30	61.30	-19	333	-5.70%
2018/10/30	0	0.00	300	61.20	61.30	-300	342	-87.52%	大賣/鉅額交易
2018/10/26	0	0.00	1	61.20	61.30	-1	348	-0.29%
2018/10/25	1.4	61.27	0	0.00	61.30	1.4	350	0.39%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

國泰金乙特相關文章

國泰金乙特相關影音