三商 (2905)-元富券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
1,619張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	11	12.65	12.60	-11	634	-1.73%
2024/03/12	11	12.70	0	0.00	12.70	11	679	1.62%
2024/01/22	2	12.50	0	0.00	12.65	2	1,057	0.19%
2024/01/19	2	12.60	0	0.00	12.60	2	1,064	0.19%
2024/01/15	0	0.00	1	13.05	13.05	-1	1,056	-0.09%
2023/12/28	0	0.00	10	13.75	13.80	-10	1,113	-0.90%
2023/12/20	0	0.00	2	13.75	13.75	-2	1,152	-0.17%
2023/11/30	0	0.00	20	13.64	13.70	-20	1,225	-1.63%
2023/11/29	0	0.00	1	13.60	13.55	-1	1,224	-0.08%
2023/11/17	2	13.88	1	13.65	13.50	1	1,210	0.08%
2023/11/15	0	0.00	1	13.35	13.45	-1	1,074	-0.09%
2023/11/13	0	0.00	1	12.80	12.95	-1	1,004	-0.10%
2023/11/09	0	0.00	2	13.25	13.10	-2	979	-0.20%
2023/10/30	0	0.00	0	12.70	12.70	0	826	0.00%
2023/10/11	0	0.00	6	12.60	12.55	-6	744	-0.81%
2023/10/04	0	0.00	2	12.30	12.45	-2	730	-0.27%
2023/09/26	0	0.00	3	12.50	12.40	-3	702	-0.43%
2023/09/25	0.2	12.60	2	12.50	12.50	-1.8	695	-0.25%
2023/09/22	2	12.60	0	0.00	12.55	2	677	0.30%
2023/09/19	0	0.00	13	13.28	13.30	-13	565	-2.30%
2023/09/18	2	13.35	2	13.30	13.30	0	563	0.00%
2023/09/15	0	0.00	0.3	13.50	13.35	-0.3	564	-0.06%
2023/09/14	0	0.00	3	13.50	13.45	-3	565	-0.53%
2023/09/13	0	0.00	0.2	13.50	13.45	-0.2	558	-0.03%
2023/09/12	2	13.40	0	0.00	13.45	2	551	0.36%
2023/06/15	0	0.00	4	15.30	15.35	-4	321	-1.24%
2023/05/29	2	15.15	0	0.00	15.15	2	342	0.58%
2023/05/15	2	15.00	0	0.00	15.05	2	397	0.50%
2023/05/02	0	0.00	0.6	15.15	15.20	-0.6	410	-0.15%
2023/04/21	0	0.00	2	15.05	14.95	-2	400	-0.50%
2023/04/20	2	15.15	0	0.00	15.00	2	393	0.51%
2023/03/13	0	0.00	2	15.90	15.95	-2	343	-0.58%
2023/03/07	2	16.55	0	0.00	16.65	2	385	0.52%
2023/02/15	0	0.00	9	15.95	16.30	-9	373	-2.41%
2023/02/08	2	15.65	0	0.00	15.60	2	353	0.57%
2023/01/11	0	0.00	10	15.45	15.40	-10	395	-2.53%
2023/01/10	0	0.00	10	15.40	15.40	-10	402	-2.48%
2023/01/09	0	0.00	10	15.45	15.45	-10	407	-2.46%
2023/01/05	0	0.00	10	15.35	15.30	-10	423	-2.36%
2022/12/01	0	0.00	2	16.05	16.10	-2	652	-0.31%
2022/11/25	2	14.95	0	0.00	15.00	2	633	0.32%
2022/10/20	0	0.00	150	13.77	13.60	-150	614	-24.40%	大賣/鉅額交易
2022/10/12	0	0.00	143	14.19	14.35	-143	577	-24.74%	大賣/鉅額交易
2022/10/04	0	0.00	229	14.32	14.40	-229	565	-40.50%	大賣/鉅額交易
2022/09/30	0	0.00	133	14.36	14.50	-133	551	-24.14%	大賣/鉅額交易
2022/09/20	0	0.00	293	15.21	15.35	-293	489	-59.86%	大賣/鉅額交易
2022/09/15	2	15.60	0	0.00	15.75	2	472	0.42%
2022/09/14	0.1	15.80	0	0.00	15.70	0.1	463	0.02%
2022/09/13	0.2	15.85	601	15.75	15.95	-600.9	457	-131.31%	大賣/鉅額交易
2022/09/07	2	17.23	0	0.00	17.20	2	394	0.51%
2022/08/30	0	0.00	59	17.92	17.85	-59	325	-18.11%
2022/08/26	0	0.00	143	18.57	18.65	-143	304	-46.92%	大賣/鉅額交易
2022/08/23	0	0.00	104	18.19	18.20	-104	298	-34.89%	大賣/鉅額交易
2022/08/19	0	0.00	126	18.21	18.40	-126	300	-42.00%	大賣/鉅額交易
2022/08/02	0	0.00	71	17.76	18.00	-71	320	-22.14%
2022/07/28	1	17.60	0	0.00	17.80	1	326	0.31%
2022/07/22	0.2	17.70	0	0.00	17.90	0.2	333	0.04%
2022/07/20	1	18.45	0	0.00	18.45	1	315	0.32%
2022/06/17	1	18.90	0	0.00	18.80	1	324	0.31%
2022/06/13	3	19.00	0	0.00	19.00	3	332	0.90%
2022/05/10	0.1	19.90	0	0.00	20.25	0.1	326	0.03%
2022/05/03	0.1	20.25	0	0.00	20.25	0.1	338	0.03%
2022/04/06	0	21.70	0	0.00	21.80	0	326	0.00%
2022/03/15	2	20.85	0	0.00	20.80	2	356	0.56%
2022/03/07	0.1	20.85	0	0.00	20.90	0.1	364	0.03%
2022/01/25	0.1	21.30	0	0.00	21.30	0.1	471	0.02%
2021/11/02	0	0.00	1	23.00	23.00	-1	1,374	-0.07%
2021/11/01	0	0.00	9	23.15	23.15	-9	1,375	-0.65%
2021/10/22	2	23.75	0.1	23.80	23.75	1.9	1,403	0.14%
2021/10/14	0	0.00	11	23.45	23.55	-11	1,382	-0.80%
2021/10/06	0	0.00	1	25.20	25.10	-1	1,315	-0.08%
2021/10/04	0	0.00	3	25.25	25.00	-3	1,263	-0.24%
2021/10/01	5	24.90	0	0.00	24.45	5	1,244	0.40%
2021/09/30	0	0.00	2	25.83	25.85	-2	1,184	-0.17%
2021/09/29	11	25.35	0	0.00	25.20	11	1,153	0.95%
2021/09/23	0	0.00	4	24.18	24.70	-4	983	-0.41%
2021/09/17	0	0.00	2	23.75	23.80	-2	927	-0.22%
2021/09/13	0	0.00	3	23.77	23.60	-3	944	-0.32%
2021/09/10	0	0.00	4	23.56	23.65	-4	945	-0.42%
2021/09/08	1	23.00	1	23.50	22.95	0	954	0.00%
2021/09/01	0	0.00	12	23.16	23.45	-12	986	-1.22%
2021/08/31	0	0.00	10	22.85	22.75	-10	1,068	-0.94%
2021/08/17	0	0.00	10	21.80	21.75	-10	1,184	-0.84%
2021/08/16	0	0.00	3	22.45	22.25	-3	1,175	-0.26%
2021/08/13	3	23.20	0	0.00	23.20	3	1,167	0.26%
2021/08/09	0	0.00	2	23.70	23.70	-2	1,272	-0.16%
2021/08/03	141	23.89	0	0.00	23.90	141	1,373	10.26%	大買/鉅額交易
2021/08/02	2	23.18	0	0.00	23.55	2	1,375	0.15%
2021/07/30	2	23.25	1	23.20	23.25	1	1,378	0.07%
2021/07/28	4	23.25	0	0.00	23.60	4	1,394	0.29%
2021/07/27	154	23.43	0	0.00	23.35	154	1,418	10.86%	大買/鉅額交易
2021/07/22	139	23.26	0	0.00	23.15	139	1,466	9.48%	大買/鉅額交易
2021/07/21	0	0.00	10	23.00	22.90	-10	1,464	-0.68%
2021/07/20	55	22.97	0	0.00	22.95	55	1,488	3.70%
2021/07/16	2	23.15	0	0.00	23.15	2	1,524	0.13%
2021/06/07	0	0.00	1	23.50	24.00	-1	1,405	-0.07%
2021/05/31	1	22.20	1	22.20	22.10	0	1,286	0.00%
2021/05/17	1	22.05	1	21.65	21.15	0	1,213	0.00%
2021/05/12	7	21.06	0	0.00	20.75	7	1,078	0.65%
2021/05/11	2	22.58	0	0.00	22.55	2	1,031	0.19%
2021/05/04	2	22.85	0	0.00	21.85	2	967	0.21%
2021/05/03	4	22.98	12	23.00	22.80	-8	928	-0.86%
2021/04/29	1	23.65	0	0.00	23.50	1	897	0.11%
2021/04/26	10	23.45	0	0.00	23.45	10	837	1.19%
2021/04/23	0	0.00	10	23.20	23.25	-10	807	-1.24%
2021/04/15	0	0.00	5	21.50	21.50	-5	648	-0.77%
2021/04/14	5	21.25	5	21.45	21.30	0	642	0.00%
2021/04/13	1	21.60	0	0.00	21.45	1	642	0.16%
2021/04/12	3	21.85	0	0.00	21.90	3	614	0.49%
2021/04/09	5	21.35	0	0.00	21.45	5	606	0.82%
2021/04/08	3	21.45	0	0.00	21.40	3	604	0.50%
2021/04/07	1	21.20	0	0.00	21.20	1	600	0.17%
2021/04/06	0	0.00	20	21.28	21.25	-20	597	-3.35%
2021/04/01	0	0.00	20	21.18	21.15	-20	594	-3.36%
2021/03/31	19	21.19	0	0.00	21.10	19	591	3.21%
2021/03/30	20	21.09	0	0.00	21.30	20	585	3.41%
2021/03/26	1	21.25	0	0.00	21.05	1	593	0.17%
2021/03/25	4	20.90	0	0.00	20.80	4	602	0.66%
2021/03/23	3	20.60	0	20.70	20.70	3	604	0.50%
2021/03/04	1	20.60	0	0.00	20.80	1	626	0.16%
2021/02/23	0	0.00	7	20.80	20.90	-7	610	-1.15%
2021/01/29	2	19.93	0	0.00	19.80	2	673	0.30%
2021/01/25	5	20.00	0	0.00	20.15	5	661	0.76%
2020/12/30	0	0.00	0	20.60	20.75	0	711	0.00%
2020/12/16	0.2	20.80	0	0.00	20.95	0.2	715	0.03%
2020/12/02	5	21.05	0	0.00	21.10	5	760	0.66%
2020/11/26	0	0.00	0	21.15	21.40	0	765	-0.01%
2020/11/17	0	0.00	1.5	21.00	21.00	-1.5	775	-0.19%
2020/11/16	0	0.00	107	21.46	21.05	-107	804	-13.30%	大賣/鉅額交易
2020/10/30	2	20.85	0	0.00	20.75	2	1,040	0.19%
2020/10/22	0	0.00	5	21.89	22.00	-5	1,447	-0.35%
2020/10/20	0	0.00	2	21.60	21.65	-2	1,450	-0.14%
2020/10/15	2	21.35	57	21.42	21.40	-55	1,491	-3.69%
2020/09/24	1	21.30	0	0.00	21.15	1	1,680	0.06%
2020/09/23	3	22.25	12	22.00	22.00	-9	1,679	-0.54%
2020/09/22	1	22.65	0	0.00	22.55	1	1,709	0.06%
2020/09/18	0	0.00	7	23.27	23.35	-7	1,763	-0.40%
2020/09/14	1	22.90	0	0.00	22.75	1	1,818	0.05%
2020/09/11	4	22.85	0	0.00	22.65	4	1,829	0.22%
2020/09/10	2	23.10	0	0.00	23.10	2	1,832	0.11%
2020/09/09	7	23.26	0	0.00	23.30	7	1,855	0.38%
2020/09/08	4	23.48	0	0.00	23.40	4	1,889	0.21%
2020/09/04	3	23.73	0	0.00	23.85	3	1,967	0.15%
2020/09/03	1	24.10	0	0.00	24.10	1	1,986	0.05%
2020/09/01	10	24.45	0	0.00	24.40	10	2,079	0.48%
2020/08/28	0	0.00	4	24.20	24.35	-4	2,092	-0.19%
2020/08/24	2	23.50	0	0.00	23.50	2	2,134	0.09%
2020/08/20	16	23.54	1	23.80	23.40	15	2,138	0.70%
2020/08/19	23	24.70	0	0.00	24.70	23	2,113	1.09%
2020/08/13	1	24.20	0	0.00	24.10	1	2,080	0.05%
2020/08/12	3	24.75	0	0.00	24.70	3	2,061	0.15%
2020/08/11	3	25.22	0	0.00	25.20	3	2,054	0.15%
2020/08/10	1	25.20	0	0.00	25.55	1	2,042	0.05%
2020/08/07	1	25.60	0	0.00	25.40	1	2,034	0.05%
2020/08/06	10	26.30	0.1	25.95	25.90	9.9	2,007	0.49%
2020/08/05	816	26.67	120	26.14	27.45	696	1,979	35.16%	大買/大賣/鉅額交易
2020/08/04	120	30.06	0	0.00	30.00	120	1,878	6.39%	大買/鉅額交易
2020/08/03	0	0.00	10	30.10	30.40	-10	1,788	-0.56%
2020/07/31	357	29.69	0	0.00	29.50	357	1,697	21.03%	大買/鉅額交易
2020/07/30	1	28.25	1	28.10	28.20	0	1,606	0.00%
2020/07/29	1	26.80	25	26.98	26.65	-24	1,524	-1.57%
2020/07/28	240	26.35	1	26.40	26.35	239	1,493	16.00%	大買/鉅額交易
2020/07/27	40	26.40	0	0.00	26.25	40	1,495	2.67%
2020/07/24	476	26.58	0	0.00	26.45	476	1,491	31.92%	大買/鉅額交易
2020/07/23	30	26.75	0	0.00	26.65	30	1,479	2.03%
2020/07/22	0	0.00	5	26.50	26.60	-5	1,466	-0.34%
2020/07/20	0	0.00	3	26.15	26.10	-3	1,420	-0.21%
2020/07/17	0	0.00	1	26.50	26.15	-1	1,407	-0.07%
2020/07/16	0	0.00	13	26.51	26.30	-13	1,417	-0.92%
2020/07/15	0	0.00	1	26.10	26.10	-1	1,393	-0.07%
2020/07/14	0	0.00	5	26.10	26.05	-5	1,397	-0.36%
2020/07/13	0	0.00	6	26.08	25.95	-6	1,392	-0.43%
2020/07/10	1	25.55	0	0.00	25.45	1	1,384	0.07%
2020/07/09	0	0.00	8	26.15	26.10	-8	1,373	-0.58%
2020/07/07	15	25.99	0	0.00	26.10	15	1,442	1.04%
2020/07/06	0	26.25	2	26.40	26.40	-2	1,445	-0.14%
2020/07/03	0	0.00	22	26.08	26.05	-22	1,439	-1.53%
2020/07/02	0	0.00	8	26.15	26.10	-8	1,451	-0.55%
2020/07/01	0	0.00	25	26.17	26.15	-25	1,449	-1.73%
2020/06/30	3	25.87	16	25.79	26.50	-13	1,472	-0.88%
2020/06/29	8	24.76	0	0.00	24.80	8	1,436	0.56%
2020/06/22	0	0.00	24	25.17	25.20	-24	1,441	-1.66%
2020/06/19	3	24.85	12	24.99	25.00	-9	1,422	-0.63%
2020/06/18	0	0.00	4	24.60	24.65	-4	1,415	-0.28%
2020/06/17	40	24.93	0	0.00	24.90	40	1,414	2.83%
2020/06/16	2	24.88	0	0.00	25.00	2	1,426	0.14%
2020/06/15	0	0.00	10	25.03	24.95	-10	1,447	-0.69%
2020/06/11	10	24.09	27.3	24.93	24.05	-17.3	1,410	-1.23%
2020/06/10	1	24.65	20	24.46	24.65	-19	1,376	-1.38%
2020/06/09	125	24.52	2	24.50	24.45	123	1,390	8.85%	大買/鉅額交易
2020/06/08	0	0.00	16	24.32	24.40	-16	1,393	-1.15%
2020/06/04	1	23.10	0	0.00	23.20	1	1,337	0.07%
2020/06/03	0	0.00	10	22.85	22.95	-10	1,340	-0.75%
2020/05/28	0	0.00	10	22.00	21.90	-10	1,298	-0.77%
2020/05/20	5	21.80	0	0.00	21.75	5	1,322	0.38%
2020/05/18	15	21.66	0	0.00	21.60	15	1,309	1.15%
2020/05/13	0	0.00	1	21.40	21.45	-1	1,311	-0.08%
2020/05/12	0	0.00	20	21.70	21.60	-20	1,316	-1.52%
2020/04/30	0	0.00	1	22.00	22.00	-1	1,323	-0.08%
2020/04/21	4	20.95	3	21.55	20.90	1	1,480	0.07%
2020/04/20	0	0.00	50	21.30	21.45	-50	1,465	-3.41%
2020/04/10	1	21.60	1	21.55	21.55	0	1,445	0.00%
2020/04/08	1	20.55	5	20.40	20.60	-4	1,352	-0.30%
2020/04/07	0	0.00	15	20.45	20.50	-15	1,329	-1.13%
2020/04/06	0	0.00	21	20.25	20.30	-21	1,305	-1.61%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/27	20	17.21	1	16.90	16.95	19	1,209	1.57%
2020/03/26	10	16.06	0	0.00	16.30	10	1,190	0.84%
2020/03/25	3	16.55	0	0.00	16.80	3	1,175	0.26%
2020/03/24	10	15.70	0	0.00	15.80	10	1,161	0.86%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/18	1	15.50	0	0.00	15.50	1	1,098	0.09%
2020/03/13	1	16.70	0	0.00	17.70	1	1,136	0.09%
2020/03/12	5	19.01	0	0.00	18.55	5	1,105	0.45%
2020/03/09	2	20.08	0	0.00	20.05	2	1,057	0.19%
2020/03/06	1	21.10	0	0.00	21.15	1	1,042	0.10%
2020/03/03	1	21.60	0	0.00	21.50	1	1,089	0.09%
2020/03/02	4	21.05	4	21.70	21.45	0	1,095	0.00%
2020/02/27	2	21.70	0	0.00	21.75	2	1,103	0.18%
2020/02/26	2	21.80	0	0.00	22.00	2	1,127	0.18%
2020/02/25	2	21.90	0	0.00	22.00	2	1,137	0.18%
2020/02/24	6	22.05	0	0.00	22.00	6	1,147	0.52%
2020/02/10	9	22.07	0	0.00	22.10	9	1,321	0.68%
2020/02/07	8	22.19	0	0.00	22.20	8	1,330	0.60%
2020/02/04	0	0.00	15	22.65	22.45	-15	1,306	-1.15%
2020/01/31	20	22.60	10	22.50	22.60	10	1,272	0.79%
2020/01/30	15	22.27	0	0.00	22.00	15	1,249	1.20%
2020/01/20	0	0.00	10	23.65	23.65	-10	1,194	-0.84%
2020/01/17	0	0.00	18	22.76	22.85	-18	1,144	-1.57%
2020/01/13	0	0.00	10	21.80	21.80	-10	1,094	-0.91%
2020/01/09	0	0.00	10	21.00	20.95	-10	1,117	-0.90%
2020/01/02	1	21.60	0	0.00	21.65	1	1,112	0.09%
2019/12/20	0	0.00	1	21.55	21.45	-1	1,147	-0.09%
2019/12/19	1	21.65	0	0.00	21.65	1	1,140	0.09%
2019/12/17	0	0.00	10	21.80	21.85	-10	1,170	-0.85%
2019/12/12	1	22.10	0	0.00	21.80	1	1,175	0.09%
2019/12/11	0	0.00	10	21.70	21.90	-10	1,117	-0.89%
2019/11/25	0	0.00	15	22.03	22.40	-15	1,196	-1.25%
2019/11/22	1	21.75	0	0.00	21.75	1	1,169	0.09%
2019/11/21	0	0.00	10	21.30	21.50	-10	1,162	-0.86%
2019/11/18	14	20.22	0	0.00	20.55	14	1,114	1.26%
2019/11/13	0	0.00	10	19.95	20.15	-10	1,034	-0.97%
2019/10/25	0	0.00	1	19.20	19.20	-1	981	-0.10%
2019/10/22	1	19.30	0	0.00	19.30	1	981	0.10%
2019/10/21	0	0.00	1	19.10	19.30	-1	979	-0.10%
2019/09/20	0	0.00	5	19.55	19.40	-5	883	-0.57%
2019/09/19	5	19.65	0	0.00	19.65	5	857	0.58%
2019/09/12	2	19.55	0	0.00	19.40	2	805	0.25%
2019/09/10	0	0.00	0.7	18.25	18.35	-0.7	721	-0.10%
2019/09/09	0	0.00	83	18.18	18.20	-83	705	-11.76%
2019/09/03	0	0.00	584	17.83	18.00	-584	645	-90.50%	大賣/鉅額交易
2019/08/29	0	0.00	299	17.99	18.05	-299	584	-51.17%	大賣/鉅額交易
2019/08/26	0	0.00	308	17.85	17.80	-308	541	-56.85%	大賣/鉅額交易
2019/08/23	0	0.00	301	17.97	18.05	-301	531	-56.66%	大賣/鉅額交易
2019/08/21	0	0.00	488	17.91	18.05	-488	511	-95.37%	大賣/鉅額交易
2019/08/19	0	0.00	599	18.14	18.10	-599	496	-120.67%	大賣/鉅額交易
2019/08/15	0	0.00	199	17.59	17.70	-199	454	-43.79%	大賣/鉅額交易
2019/08/01	0	0.00	99	17.78	17.75	-99	434	-22.76%
2019/07/30	0	0.00	199	17.74	17.80	-199	429	-46.32%	大賣/鉅額交易
2019/07/29	0	0.00	199	17.83	17.85	-199	427	-46.52%	大賣/鉅額交易
2019/07/19	0	0.00	190	18.07	18.00	-190	408	-46.47%	大賣/鉅額交易
2019/07/16	0	0.00	21	18.05	18.00	-21	389	-5.39%
2019/06/21	1	18.40	0	0.00	18.05	1	383	0.26%
2019/06/12	0	0.00	0.4	18.15	18.25	-0.4	379	-0.10%
2019/05/20	0	0.00	1	17.00	16.85	-1	430	-0.23%
2019/05/13	1	16.80	0	0.00	16.80	1	432	0.23%
2019/05/07	1	17.40	0	0.00	17.40	1	414	0.24%
2019/04/12	0	0.00	0.1	17.50	17.50	-0.1	448	-0.01%
2019/04/08	1	17.70	0	0.00	17.70	1	441	0.23%
2019/03/22	1	18.40	0	0.00	18.50	1	425	0.23%
2019/01/21	1	17.50	0	0.00	17.60	1	373	0.27%
2018/12/05	4	19.25	0	0.00	19.35	4	346	1.16%
2018/10/16	1	21.75	0	0.00	21.65	1	422	0.24%
2018/08/29	1	23.85	0	0.00	23.80	1	431	0.23%
2018/08/06	0	0.00	0.1	23.60	23.60	-0.1	434	-0.02%
2018/07/18	0	0.00	8	24.91	24.90	-8	307	-2.60%
2018/07/17	0	0.00	5	24.92	24.95	-5	303	-1.65%
2018/04/13	0	0.00	0.9	24.80	24.80	-0.9	422	-0.21%
2018/01/24	0	0.00	1	25.70	25.65	-1	773	-0.13%
2018/01/10	1	25.30	0	0.00	25.30	1	908	0.11%