• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    3,566張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商 (2905)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.002016.3516.50-202,110-0.95%
2024/11/14116.706016.7116.30-592,308-2.56%
2024/11/1300.003016.8016.75-302,374-1.26%
2024/11/0800.004417.2516.90-442,445-1.80%
2024/11/0700.008017.2017.15-802,467-3.24%
2024/11/065517.4000.0017.10552,4902.21%
2024/11/0100.005017.1017.30-502,685-1.86%
2024/10/3000.0013216.9316.90-1322,715-4.86% 大賣/鉅額交易
2024/10/29117.253117.0016.95-302,759-1.09%
2024/10/2800.003017.2417.30-302,844-1.05%
2024/10/2500.002017.3017.35-202,892-0.69%
2024/10/2400.002017.2017.25-202,916-0.69%
2024/10/23117.05117.1017.1002,9370.00%
2024/10/22116.80116.9017.0002,9510.00%
2024/10/18116.802116.8516.80-203,024-0.66%
2024/10/17117.101117.3517.35-103,034-0.33%
2024/10/16117.00117.1017.1003,0620.00%
2024/10/11117.55117.2517.2503,1640.00%
2024/10/04117.95117.8017.8003,1610.00%
2024/09/27118.701118.6918.60-103,144-0.32%
2024/09/25118.80118.5018.5003,0840.00%
2024/09/23118.90118.7518.7503,0720.00%
2024/09/20119.25119.1519.0003,0610.00%
2024/09/19518.93119.1019.3042,9480.14%
2024/09/18119.05118.5518.5502,9270.00%
2024/09/13117.90118.0018.0002,8750.00%
2024/09/12117.90517.9417.85-42,870-0.14%
2024/09/1100.000.518.1018.05-0.52,855-0.02%
2024/09/10119.45119.0519.0502,7370.00%
2024/09/09119.30119.4019.3502,7350.00%
2024/09/06119.75120.0519.7002,7320.00%
2024/09/04119.25119.6519.5002,7680.00%
2024/09/0300.001319.9620.00-132,747-0.47%
2024/09/02120.301120.0920.00-102,715-0.37%
2024/08/30220.601220.3220.40-102,734-0.37%
2024/08/29119.901420.3920.75-132,723-0.48%
2024/08/28120.201120.1920.10-102,720-0.37%
2024/08/27320.08120.2020.1522,7690.07%
2024/08/26220.6000.0020.2522,7860.07%
2024/08/23220.404620.3720.50-442,801-1.57%
2024/08/22220.232.520.1220.05-0.52,835-0.02%
2024/08/21120.9500.0020.6512,8320.04%
2024/08/169421.0900.0020.35942,7243.45%
2024/08/15421.001721.3121.10-132,695-0.48%
2024/08/13220.2000.0020.7022,6610.08%
2024/08/1200.001120.3020.35-112,775-0.40%
2024/08/0900.001019.7019.70-102,796-0.36%
2024/08/0800.001019.1519.10-102,792-0.36%
2024/08/0600.002918.3018.40-292,834-1.02%
2024/08/0500.00419.1518.35-42,782-0.14%
2024/08/02419.7800.0019.9542,6490.15%
2024/08/012920.22120.2020.20282,6521.06%
2024/07/3100.00019.7019.8002,6580.00%
2024/07/16318.30118.7018.5522,5820.08%
2024/07/15318.6000.0018.6032,5710.12%
2024/07/12118.0500.0018.2012,4950.04%
2024/06/2700.005616.4316.55-562,468-2.27%
2024/06/135816.5600.0016.50582,3702.45%
2024/06/06217.9000.0017.5522,2300.09%
2024/06/051518.531517.9018.2002,1840.00%
2024/06/0300.00218.8018.90-22,126-0.09%
2024/05/1600.00216.7016.35-21,541-0.13%
2024/04/0100.001112.6512.60-11634-1.73%
2024/03/121112.7000.0012.70116791.62%
2024/01/22212.5000.0012.6521,0570.19%
2024/01/19212.6000.0012.6021,0640.19%
2024/01/1500.00113.0513.05-11,056-0.09%
2023/12/2800.001013.7513.80-101,113-0.90%
2023/12/2000.00213.7513.75-21,152-0.17%
2023/11/3000.002013.6413.70-201,225-1.63%
2023/11/2900.00113.6013.55-11,224-0.08%
2023/11/17213.88113.6513.5011,2100.08%
2023/11/1500.00113.3513.45-11,074-0.09%
2023/11/1300.00112.8012.95-11,004-0.10%
2023/11/0900.00213.2513.10-2979-0.20%
2023/10/3000.00012.7012.7008260.00%
2023/10/1100.00612.6012.55-6744-0.81%
2023/10/0400.00212.3012.45-2730-0.27%
2023/09/2600.00312.5012.40-3702-0.43%
2023/09/250.212.60212.5012.50-1.8695-0.25%
2023/09/22212.6000.0012.5526770.30%
2023/09/1900.001313.2813.30-13565-2.30%
2023/09/18213.35213.3013.3005630.00%
2023/09/1500.000.313.5013.35-0.3564-0.06%
2023/09/1400.00313.5013.45-3565-0.53%
2023/09/1300.000.213.5013.45-0.2558-0.03%
2023/09/12213.4000.0013.4525510.36%
2023/06/1500.00415.3015.35-4321-1.24%
2023/05/29215.1500.0015.1523420.58%
2023/05/15215.0000.0015.0523970.50%
2023/05/0200.000.615.1515.20-0.6410-0.15%
2023/04/2100.00215.0514.95-2400-0.50%
2023/04/20215.1500.0015.0023930.51%
2023/03/1300.00215.9015.95-2343-0.58%
2023/03/07216.5500.0016.6523850.52%
2023/02/1500.00915.9516.30-9373-2.41%
2023/02/08215.6500.0015.6023530.57%
2023/01/1100.001015.4515.40-10395-2.53%
2023/01/1000.001015.4015.40-10402-2.48%
2023/01/0900.001015.4515.45-10407-2.46%
2023/01/0500.001015.3515.30-10423-2.36%
2022/12/0100.00216.0516.10-2652-0.31%
2022/11/25214.9500.0015.0026330.32%
2022/10/2000.0015013.7713.60-150614-24.40% 大賣/鉅額交易
2022/10/1200.0014314.1914.35-143577-24.74% 大賣/鉅額交易
2022/10/0400.0022914.3214.40-229565-40.50% 大賣/鉅額交易
2022/09/3000.0013314.3614.50-133551-24.14% 大賣/鉅額交易
2022/09/2000.0029315.2115.35-293489-59.86% 大賣/鉅額交易
2022/09/15215.6000.0015.7524720.42%
2022/09/140.115.8000.0015.700.14630.02%
2022/09/130.215.8560115.7515.95-600.9457-131.31% 大賣/鉅額交易
2022/09/07217.2300.0017.2023940.51%
2022/08/3000.005917.9217.85-59325-18.11%
2022/08/2600.0014318.5718.65-143304-46.92% 大賣/鉅額交易
2022/08/2300.0010418.1918.20-104298-34.89% 大賣/鉅額交易
2022/08/1900.0012618.2118.40-126300-42.00% 大賣/鉅額交易
2022/08/0200.007117.7618.00-71320-22.14%
2022/07/28117.6000.0017.8013260.31%
2022/07/220.217.7000.0017.900.23330.04%
2022/07/20118.4500.0018.4513150.32%
2022/06/17118.9000.0018.8013240.31%
2022/06/13319.0000.0019.0033320.90%
2022/05/100.119.9000.0020.250.13260.03%
2022/05/030.120.2500.0020.250.13380.03%
2022/04/06021.7000.0021.8003260.00%
2022/03/15220.8500.0020.8023560.56%
2022/03/070.120.8500.0020.900.13640.03%
2022/01/250.121.3000.0021.300.14710.02%
2021/11/0200.00123.0023.00-11,374-0.07%
2021/11/0100.00923.1523.15-91,375-0.65%
2021/10/22223.750.123.8023.751.91,4030.14%
2021/10/1400.001123.4523.55-111,382-0.80%
2021/10/0600.00125.2025.10-11,315-0.08%
2021/10/0400.00325.2525.00-31,263-0.24%
2021/10/01524.9000.0024.4551,2440.40%
2021/09/3000.00225.8325.85-21,184-0.17%
2021/09/291125.3500.0025.20111,1530.95%
2021/09/2300.00424.1824.70-4983-0.41%
2021/09/1700.00223.7523.80-2927-0.22%
2021/09/1300.00323.7723.60-3944-0.32%
2021/09/1000.00423.5623.65-4945-0.42%
2021/09/08123.00123.5022.9509540.00%
2021/09/0100.001223.1623.45-12986-1.22%
2021/08/3100.001022.8522.75-101,068-0.94%
2021/08/1700.001021.8021.75-101,184-0.84%
2021/08/1600.00322.4522.25-31,175-0.26%
2021/08/13323.2000.0023.2031,1670.26%
2021/08/0900.00223.7023.70-21,272-0.16%
2021/08/0314123.8900.0023.901411,37310.26% 大買/鉅額交易
2021/08/02223.1800.0023.5521,3750.15%
2021/07/30223.25123.2023.2511,3780.07%
2021/07/28423.2500.0023.6041,3940.29%
2021/07/2715423.4300.0023.351541,41810.86% 大買/鉅額交易
2021/07/2213923.2600.0023.151391,4669.48% 大買/鉅額交易
2021/07/2100.001023.0022.90-101,464-0.68%
2021/07/205522.9700.0022.95551,4883.70%
2021/07/16223.1500.0023.1521,5240.13%
2021/06/0700.00123.5024.00-11,405-0.07%
2021/05/31122.20122.2022.1001,2860.00%
2021/05/17122.05121.6521.1501,2130.00%
2021/05/12721.0600.0020.7571,0780.65%
2021/05/11222.5800.0022.5521,0310.19%
2021/05/04222.8500.0021.8529670.21%
2021/05/03422.981223.0022.80-8928-0.86%
2021/04/29123.6500.0023.5018970.11%
2021/04/261023.4500.0023.45108371.19%
2021/04/2300.001023.2023.25-10807-1.24%
2021/04/1500.00521.5021.50-5648-0.77%
2021/04/14521.25521.4521.3006420.00%
2021/04/13121.6000.0021.4516420.16%
2021/04/12321.8500.0021.9036140.49%
2021/04/09521.3500.0021.4556060.82%
2021/04/08321.4500.0021.4036040.50%
2021/04/07121.2000.0021.2016000.17%
2021/04/0600.002021.2821.25-20597-3.35%
2021/04/0100.002021.1821.15-20594-3.36%
2021/03/311921.1900.0021.10195913.21%
2021/03/302021.0900.0021.30205853.41%
2021/03/26121.2500.0021.0515930.17%
2021/03/25420.9000.0020.8046020.66%
2021/03/23320.60020.7020.7036040.50%
2021/03/04120.6000.0020.8016260.16%
2021/02/2300.00720.8020.90-7610-1.15%
2021/01/29219.9300.0019.8026730.30%
2021/01/25520.0000.0020.1556610.76%
2020/12/3000.00020.6020.7507110.00%
2020/12/160.220.8000.0020.950.27150.03%
2020/12/02521.0500.0021.1057600.66%
2020/11/2600.00021.1521.400765-0.01%
2020/11/1700.001.521.0021.00-1.5775-0.19%
2020/11/1600.0010721.4621.05-107804-13.30% 大賣/鉅額交易
2020/10/30220.8500.0020.7521,0400.19%
2020/10/2200.00521.8922.00-51,447-0.35%
2020/10/2000.00221.6021.65-21,450-0.14%
2020/10/15221.355721.4221.40-551,491-3.69%
2020/09/24121.3000.0021.1511,6800.06%
2020/09/23322.251222.0022.00-91,679-0.54%
2020/09/22122.6500.0022.5511,7090.06%
2020/09/1800.00723.2723.35-71,763-0.40%
2020/09/14122.9000.0022.7511,8180.05%
2020/09/11422.8500.0022.6541,8290.22%
2020/09/10223.1000.0023.1021,8320.11%
2020/09/09723.2600.0023.3071,8550.38%
2020/09/08423.4800.0023.4041,8890.21%
2020/09/04323.7300.0023.8531,9670.15%
2020/09/03124.1000.0024.1011,9860.05%
2020/09/011024.4500.0024.40102,0790.48%
2020/08/2800.00424.2024.35-42,092-0.19%
2020/08/24223.5000.0023.5022,1340.09%
2020/08/201623.54123.8023.40152,1380.70%
2020/08/192324.7000.0024.70232,1131.09%
2020/08/13124.2000.0024.1012,0800.05%
2020/08/12324.7500.0024.7032,0610.15%
2020/08/11325.2200.0025.2032,0540.15%
2020/08/10125.2000.0025.5512,0420.05%
2020/08/07125.6000.0025.4012,0340.05%
2020/08/061026.300.125.9525.909.92,0070.49%
2020/08/0581626.6712026.1427.456961,97935.16% 大買/大賣/鉅額交易
2020/08/0412030.0600.0030.001201,8786.39% 大買/鉅額交易
2020/08/0300.001030.1030.40-101,788-0.56%
2020/07/3135729.6900.0029.503571,69721.03% 大買/鉅額交易
2020/07/30128.25128.1028.2001,6060.00%
2020/07/29126.802526.9826.65-241,524-1.57%
2020/07/2824026.35126.4026.352391,49316.00% 大買/鉅額交易
2020/07/274026.4000.0026.25401,4952.67%
2020/07/2447626.5800.0026.454761,49131.92% 大買/鉅額交易
2020/07/233026.7500.0026.65301,4792.03%
2020/07/2200.00526.5026.60-51,466-0.34%
2020/07/2000.00326.1526.10-31,420-0.21%
2020/07/1700.00126.5026.15-11,407-0.07%
2020/07/1600.001326.5126.30-131,417-0.92%
2020/07/1500.00126.1026.10-11,393-0.07%
2020/07/1400.00526.1026.05-51,397-0.36%
2020/07/1300.00626.0825.95-61,392-0.43%
2020/07/10125.5500.0025.4511,3840.07%
2020/07/0900.00826.1526.10-81,373-0.58%
2020/07/071525.9900.0026.10151,4421.04%
2020/07/06026.25226.4026.40-21,445-0.14%
2020/07/0300.002226.0826.05-221,439-1.53%
2020/07/0200.00826.1526.10-81,451-0.55%
2020/07/0100.002526.1726.15-251,449-1.73%
2020/06/30325.871625.7926.50-131,472-0.88%
2020/06/29824.7600.0024.8081,4360.56%
2020/06/2200.002425.1725.20-241,441-1.66%
2020/06/19324.851224.9925.00-91,422-0.63%
2020/06/1800.00424.6024.65-41,415-0.28%
2020/06/174024.9300.0024.90401,4142.83%
2020/06/16224.8800.0025.0021,4260.14%
2020/06/1500.001025.0324.95-101,447-0.69%
2020/06/111024.0927.324.9324.05-17.31,410-1.23%
2020/06/10124.652024.4624.65-191,376-1.38%
2020/06/0912524.52224.5024.451231,3908.85% 大買/鉅額交易
2020/06/0800.001624.3224.40-161,393-1.15%
2020/06/04123.1000.0023.2011,3370.07%
2020/06/0300.001022.8522.95-101,340-0.75%
2020/05/2800.001022.0021.90-101,298-0.77%
2020/05/20521.8000.0021.7551,3220.38%
2020/05/181521.6600.0021.60151,3091.15%
2020/05/1300.00121.4021.45-11,311-0.08%
2020/05/1200.002021.7021.60-201,316-1.52%
2020/04/3000.00122.0022.00-11,323-0.08%
2020/04/21420.95321.5520.9011,4800.07%
2020/04/2000.005021.3021.45-501,465-3.41%
2020/04/10121.60121.5521.5501,4450.00%
2020/04/08120.55520.4020.60-41,352-0.30%
2020/04/0700.001520.4520.50-151,329-1.13%
2020/04/0600.002120.2520.30-211,305-1.61%
2020/03/3100.00120.4520.45-11,231-0.08%
2020/03/3000.00118.6018.60-11,209-0.08%
2020/03/272017.21116.9016.95191,2091.57%
2020/03/261016.0600.0016.30101,1900.84%
2020/03/25316.5500.0016.8031,1750.26%
2020/03/241015.7000.0015.80101,1610.86%
2020/03/19113.9500.0013.9511,1310.09%
2020/03/18115.5000.0015.5011,0980.09%
2020/03/13116.7000.0017.7011,1360.09%
2020/03/12519.0100.0018.5551,1050.45%
2020/03/09220.0800.0020.0521,0570.19%
2020/03/06121.1000.0021.1511,0420.10%
2020/03/03121.6000.0021.5011,0890.09%
2020/03/02421.05421.7021.4501,0950.00%
2020/02/27221.7000.0021.7521,1030.18%
2020/02/26221.8000.0022.0021,1270.18%
2020/02/25221.9000.0022.0021,1370.18%
2020/02/24622.0500.0022.0061,1470.52%
2020/02/10922.0700.0022.1091,3210.68%
2020/02/07822.1900.0022.2081,3300.60%
2020/02/0400.001522.6522.45-151,306-1.15%
2020/01/312022.601022.5022.60101,2720.79%
2020/01/301522.2700.0022.00151,2491.20%
2020/01/2000.001023.6523.65-101,194-0.84%
2020/01/1700.001822.7622.85-181,144-1.57%
2020/01/1300.001021.8021.80-101,094-0.91%
2020/01/0900.001021.0020.95-101,117-0.90%
2020/01/02121.6000.0021.6511,1120.09%
2019/12/2000.00121.5521.45-11,147-0.09%
2019/12/19121.6500.0021.6511,1400.09%
2019/12/1700.001021.8021.85-101,170-0.85%
2019/12/12122.1000.0021.8011,1750.09%
2019/12/1100.001021.7021.90-101,117-0.89%
2019/11/2500.001522.0322.40-151,196-1.25%
2019/11/22121.7500.0021.7511,1690.09%
2019/11/2100.001021.3021.50-101,162-0.86%
2019/11/181420.2200.0020.55141,1141.26%
2019/11/1300.001019.9520.15-101,034-0.97%
2019/10/2500.00119.2019.20-1981-0.10%
2019/10/22119.3000.0019.3019810.10%
2019/10/2100.00119.1019.30-1979-0.10%
2019/09/2000.00519.5519.40-5883-0.57%
2019/09/19519.6500.0019.6558570.58%
2019/09/12219.5500.0019.4028050.25%
2019/09/1000.000.718.2518.35-0.7721-0.10%
2019/09/0900.008318.1818.20-83705-11.76%
2019/09/0300.0058417.8318.00-584645-90.50% 大賣/鉅額交易
2019/08/2900.0029917.9918.05-299584-51.17% 大賣/鉅額交易
2019/08/2600.0030817.8517.80-308541-56.85% 大賣/鉅額交易
2019/08/2300.0030117.9718.05-301531-56.66% 大賣/鉅額交易
2019/08/2100.0048817.9118.05-488511-95.37% 大賣/鉅額交易
2019/08/1900.0059918.1418.10-599496-120.67% 大賣/鉅額交易
2019/08/1500.0019917.5917.70-199454-43.79% 大賣/鉅額交易
2019/08/0100.009917.7817.75-99434-22.76%
2019/07/3000.0019917.7417.80-199429-46.32% 大賣/鉅額交易
2019/07/2900.0019917.8317.85-199427-46.52% 大賣/鉅額交易
2019/07/1900.0019018.0718.00-190408-46.47% 大賣/鉅額交易
2019/07/1600.002118.0518.00-21389-5.39%
2019/06/21118.4000.0018.0513830.26%
2019/06/1200.000.418.1518.25-0.4379-0.10%
2019/05/2000.00117.0016.85-1430-0.23%
2019/05/13116.8000.0016.8014320.23%
2019/05/07117.4000.0017.4014140.24%
2019/04/1200.000.117.5017.50-0.1448-0.01%
2019/04/08117.7000.0017.7014410.23%
2019/03/22118.4000.0018.5014250.23%
2019/01/21117.5000.0017.6013730.27%
2018/12/05419.2500.0019.3543461.16%
2018/10/16121.7500.0021.6514220.24%
2018/08/29123.8500.0023.8014310.23%
2018/08/0600.000.123.6023.60-0.1434-0.02%
2018/07/1800.00824.9124.90-8307-2.60%
2018/07/1700.00524.9224.95-5303-1.65%
2018/04/1300.000.924.8024.80-0.9422-0.21%
2018/01/2400.00125.7025.65-1773-0.13%
2018/01/10125.3000.0025.3019080.11%
三商餐飲11月下旬掛牌 憂心缺工影響展店進程Anue鉅亨－28天前
...詳全文
三商家購下半年獲利將喊衝UDN聯合新聞網－2024/10/18
三商家購（2945）受惠節慶加持、店型改善帶動營收成長，下半年獲利喊衝，三商家購總經理邱光隆表示，下半年受惠於多個節慶，......詳全文
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－2024/10/17
...詳全文
三商 相關文章
三商 相關影音