台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625
  • 產業
    上市 貿易百貨類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20171819202122Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22019.250.819.2019.25-0.81,310-0.06%
2025/01/13118.0000.0018.1011,3820.07%
2025/01/10519.1000.0018.5551,3730.36%
2025/01/07119.6500.0019.6011,3690.07%
2025/01/0600.00219.9519.90-21,349-0.15%
2024/12/20020.2500.0019.9001,8570.00%
2024/12/19520.2000.0020.3551,8120.28%
2024/12/09521.5000.0021.5051,9840.25%
2024/11/2700.00520.8520.60-52,091-0.24%
2024/11/25220.7000.0020.8022,0910.10%
2024/11/1400.00120.2020.10-12,149-0.05%
2024/10/2500.001020.8520.80-102,468-0.41%
2024/10/2400.002021.1120.95-202,484-0.81%
2024/10/2300.001021.1020.95-102,494-0.40%
2024/10/09120.7000.0020.7513,1860.03%
2024/10/0800.00321.1021.10-33,239-0.09%
2024/10/0400.009021.4021.40-903,335-2.70%
2024/10/011121.9800.0021.80113,4560.32%
2024/09/2700.00222.7522.90-23,615-0.06%
2024/09/26621.9010.322.0721.75-4.33,572-0.12%
2024/09/241021.7000.0021.60103,5830.28%
2024/09/2300.00521.8521.85-53,563-0.14%
2024/09/209021.9200.0021.95903,5582.53%
2024/09/18321.3500.0021.4033,5610.08%
2024/09/1600.00521.7521.65-53,560-0.14%
2024/09/1200.001620.4120.35-163,564-0.45%
2024/09/09119.4000.0019.7013,7500.03%
2024/09/0200.00520.8020.80-53,756-0.13%
2024/08/22521.00521.0020.9503,7960.00%
2024/08/2100.001420.8520.75-143,797-0.37%
2024/08/20520.9000.0020.8553,7930.13%
2024/08/1600.00120.9520.75-13,841-0.03%
2024/08/15021.0500.0020.8003,8470.00%
2024/08/1200.000.220.8020.90-0.23,8620.00%
2024/08/05120.3000.0020.0013,8980.03%
2024/08/0100.00522.4522.50-53,934-0.13%
2024/07/30522.0100.0022.2054,2180.12%
2024/07/191023.0000.0022.75105,7880.17%
2024/07/181223.271323.2523.25-15,771-0.02%
2024/07/171123.301023.6323.3015,7190.02%
2024/07/161023.381523.5423.25-55,780-0.09%
2024/07/151022.5900.0022.60105,5820.18%
2024/07/121023.0500.0022.90105,5340.18%
2024/07/1100.002022.8522.90-205,509-0.36%
2024/07/10323.25523.0022.95-25,499-0.04%
2024/07/0900.005023.3322.70-505,419-0.92%
2024/07/08223.0500.0022.9025,3500.04%
2024/07/056523.218223.0523.10-175,297-0.32%
2024/07/04223.005023.0523.00-485,192-0.92%
2024/07/0300.00622.8322.75-65,060-0.12%
2024/07/02622.741022.7522.70-44,942-0.08%
2024/06/2400.00222.3022.15-24,904-0.04%
2024/06/209221.970.721.9022.0591.34,8591.88%
2024/06/19122.50122.1021.8504,8280.00%
2024/06/141021.9000.0021.90104,7410.21%
2024/06/11521.35521.2721.2004,5740.00%
2024/06/0700.00521.4021.30-54,547-0.11%
2024/06/0600.001120.9020.85-114,526-0.24%
2024/06/0300.00321.3021.40-34,582-0.07%
2024/05/31321.451021.4021.30-74,577-0.15%
2024/05/30521.2000.0021.0054,5670.11%
2024/05/282321.2400.0021.25234,6300.50%
2024/05/2300.00120.9020.80-14,615-0.02%
2024/05/1400.00021.5021.2004,6000.00%
2024/05/091021.551021.7521.3504,4900.00%
2024/05/07121.751621.6721.70-154,403-0.34%
2024/05/061022.41222.4522.3584,2860.19%
2024/05/031323.15023.1523.10134,1320.31%
2024/05/021123.631923.7823.40-83,950-0.20%
2024/04/301522.821622.6022.50-13,396-0.03%
2024/04/291223.3500.0023.40122,9730.40%
2024/04/23520.80521.0521.1502,2440.00%
2024/04/221021.03421.1521.0062,2390.27%
2024/04/1600.003020.6020.25-302,082-1.44%
2024/04/15320.90120.9520.8522,0810.10%
2024/03/2900.00120.6020.50-12,143-0.05%
2024/03/281020.7500.0020.65102,1720.46%
2024/03/27121.20121.2521.1002,2420.00%
2024/03/263020.4600.0020.25302,1771.38%
2024/03/2200.00120.3020.30-12,518-0.04%
2024/03/2100.00120.1520.15-12,989-0.03%
2024/03/1200.00120.5020.50-13,174-0.03%
2024/03/11120.2500.0020.3013,1870.03%
2024/03/0800.00720.1620.10-73,203-0.22%
2024/03/06820.5000.0020.6083,1850.25%
2024/03/04621.3300.0020.7063,2030.19%
2024/02/22521.5000.0021.1553,2750.15%
2024/02/1900.00120.8521.00-13,215-0.03%
2024/02/1500.00220.1520.05-23,211-0.06%
2024/02/05220.2500.0020.2023,1900.06%
2024/02/0100.000.720.3020.35-0.73,183-0.02%
2024/01/3000.00520.2520.25-53,235-0.15%
2024/01/2500.001020.4520.50-103,330-0.30%
荒廢比種茶還省!不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網-2024/07/11
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
農林 相關文章