• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2236151.423153.00154.003327,6180.12%
2024/11/2110149.9016148.00148.00-627,684-0.02%
2024/11/202152.253153.67155.00-127,7250.00%
2024/11/1920151.7800.00154.002027,7790.07%
2024/11/184150.0018149.28147.00-1427,818-0.05%
2024/11/1541158.3084159.39154.00-4327,921-0.15%
2024/11/1420165.235166.40162.001528,2080.05%
2024/11/1325167.4040170.85164.50-1528,160-0.05%
2024/11/1259167.5765167.05169.00-627,936-0.02%
2024/11/1111168.0078165.38169.00-6728,176-0.24%
2024/11/0825159.8861159.27157.50-3627,552-0.13%
2024/11/0788165.7628167.27163.006027,2340.22%
2024/11/0650162.1085162.42163.00-3526,655-0.13%
2024/11/058161.6323159.50160.50-1526,369-0.06%
2024/11/042157.5027158.78162.00-2526,241-0.10%
2024/11/0115159.6326158.85158.00-1126,055-0.04%
2024/10/3024160.5241160.67162.50-1725,795-0.07%
2024/10/2929153.9035154.34152.50-625,338-0.02%
2024/10/2814159.4317158.56157.00-325,170-0.01%
2024/10/2530163.2725.4163.78162.504.724,9500.02%
2024/10/2451.2164.9751160.87157.500.224,7440.00%
2024/10/2341.1165.3315162.37163.0026.124,5110.11%
2024/10/2213.1160.7212160.88163.001.124,2290.00%
2024/10/2156.1161.3943157.95158.0013.124,3170.05%
2024/10/1871158.70151157.48159.00-8024,098-0.33% 大賣/
2024/10/1723151.74235153.26153.50-21224,059-0.88% 大賣/鉅額交易
2024/10/1626143.2547145.77147.00-2124,086-0.09%
2024/10/1519.1144.48103.1147.19141.00-8424,285-0.35% 大賣/
2024/10/1417137.8559139.52141.50-4224,096-0.17%
2024/10/1113132.698132.56131.00524,3140.02%
2024/10/0999131.3793132.61131.00624,8600.02%
2024/10/0872124.695125.10123.506725,0310.27%
2024/10/07349130.137128.71125.5034225,6031.34% 大買/鉅額交易
2024/10/0454127.8821129.67126.503325,4230.13%
2024/10/0110132.5010131.80130.50025,3250.00%
2024/09/3030138.58115135.28135.00-8525,129-0.34% 大賣/
2024/09/277142.1496141.66137.00-8924,854-0.36%
2024/09/2693.1142.90161142.40141.50-67.924,283-0.28% 大賣/
2024/09/2544137.83158137.91141.50-11423,634-0.48% 大賣/鉅額交易
2024/09/2486132.07183131.67129.00-9723,101-0.42% 大賣/
2024/09/2364124.19142127.70130.00-7822,077-0.35% 大賣/
2024/09/20316117.5346116.29118.5027021,4661.26% 大買/鉅額交易
2024/09/19159114.0743115.00115.5011621,1280.55% 大買/鉅額交易
2024/09/1888110.7745109.19107.504320,8450.21%
2024/09/16100109.2915109.20110.008520,8310.41%
2024/09/1322109.028109.38109.001420,8750.07%
2024/09/1238109.519107.06112.502920,8450.14%
2024/09/1116103.3425103.34102.50-920,794-0.04%
2024/09/1046107.0251106.57106.50-521,019-0.02%
2024/09/09344100.9050102.86108.5029421,1891.39% 大買/鉅額交易
2024/09/0621105.0010105.00105.001121,1970.05%
2024/09/057108.717110.21107.00021,3120.00%
2024/09/0412105.5838106.83107.50-2621,407-0.12%
2024/09/0323114.968116.69114.001521,6040.07%
2024/09/021114.0000.00113.00121,8030.00%
2024/08/309115.7200.00114.00922,1600.04%
2024/08/294118.257119.07118.00-322,558-0.01%
2024/08/2810121.4021122.74120.00-1124,057-0.05%
2024/08/2714121.00117121.72121.00-10324,531-0.42% 大賣/鉅額交易
2024/08/2686124.0170120.79119.501624,7160.06%
2024/08/2311123.3262120.92124.00-5124,830-0.21%
2024/08/2257121.2639123.51118.501825,2090.07%
2024/08/2139125.4014123.96124.002525,6060.10%
2024/08/203123.17251124.10122.50-24825,804-0.96% 大賣/鉅額交易
2024/08/1925122.06183123.16123.00-15826,118-0.60% 大賣/鉅額交易
2024/08/16260119.75323120.74123.50-6327,331-0.23% 大買/大賣/
2024/08/1579115.2758115.66114.502127,7700.08%
2024/08/14141112.63182113.49113.00-4128,032-0.15% 大買/大賣/
2024/08/13705104.9490105.94106.0061527,5472.23% 大買/鉅額交易
2024/08/12156100.86125101.13103.503127,0480.11% 大買/大賣/
2024/08/086287.234588.0885.901727,2340.06%
2024/08/075989.891,176.186.3688.40-1,117.127,417-4.07% 大賣/鉅額交易
2024/08/0689.183.0976.786.2482.8012.428,4480.04%
2024/08/051493.2417395.1591.40-15929,467-0.54% 大賣/鉅額交易
2024/08/0211104.6840102.91101.50-2929,815-0.10%
2024/08/01240110.6962109.33110.5017830,8430.58% 大買/鉅額交易
2024/07/3156107.0154107.60106.50231,0610.01%
2024/07/3073106.9796104.38107.50-2331,232-0.07%
2024/07/2928105.4625116.42104.50331,4250.01%
2024/07/2684121.2483121.08116.00131,5020.00%
2024/07/2376118.4529117.41115.004731,2630.15%
2024/07/2231116.928116.38116.502331,5710.07%
2024/07/1969124.0387125.11120.50-1831,922-0.06%
2024/07/18115125.6462.8130.29126.0052.331,8620.16% 大買/
2024/07/17140130.69208130.75133.50-6831,076-0.22% 大買/大賣/
2024/07/1643115.78152120.16121.50-10930,388-0.36% 大賣/鉅額交易
2024/07/1595105.56112.3107.20110.50-17.330,236-0.06% 大賣/
2024/07/12268100.0813899.32100.5013030,4090.43% 大買/大賣/鉅額交易
2024/07/1113597.1818.398.54102.50116.730,0280.39% 大買/鉅額交易
2024/07/108396.677497.0893.50929,4630.03%
2024/07/0913394.063793.8591.109628,9880.33% 大買/
2024/07/081389.36388.4788.201028,7500.03%
2024/07/05488.28289.8590.00229,5460.01%
2024/07/04690.137690.6189.00-7029,957-0.23%
2024/07/036491.381190.8590.605330,6290.17%
2024/07/02489.2510289.2588.50-9830,807-0.32% 大賣/
2024/07/01390.8017690.3589.70-17331,468-0.55% 大賣/鉅額交易
2024/06/28790.3320989.9691.00-20231,691-0.64% 大賣/鉅額交易
2024/06/271390.263689.4788.10-2332,046-0.07%
2024/06/266789.042388.6489.704433,2450.13%
2024/06/252386.572486.1087.00-133,5970.00%
2024/06/242286.5110286.9185.80-8034,028-0.24% 大賣/
2024/06/21288.70688.8088.30-433,912-0.01%
2024/06/207289.44389.6390.506933,8760.20%
2024/06/1928.189.7216488.8788.00-135.933,825-0.40% 大賣/鉅額交易
2024/06/182293.2914493.2591.80-12233,580-0.36% 大賣/鉅額交易
2024/06/1754.194.793994.6994.5015.133,3720.05%
2024/06/14121.194.245794.8895.1064.133,0220.19% 大買/
2024/06/133892.821393.0892.702532,5620.08%
2024/06/1227.191.94992.2693.001832,3480.06%
2024/06/112890.361691.5892.001232,2150.04%
2024/06/077092.119693.6991.80-2632,181-0.08%
2024/06/061492.682791.6491.10-1331,964-0.04%
2024/06/053692.7317392.2891.60-13731,719-0.43% 大賣/鉅額交易
2024/06/0415694.2634891.6391.10-19231,944-0.60% 大買/大賣/鉅額交易
2024/06/031,36097.511,01794.8594.8034332,1901.07% 大買/大賣/鉅額交易
2024/05/3123291.6014090.7690.709232,1650.29% 大買/大賣/
2024/05/3010589.3323388.3687.30-12832,983-0.39% 大買/大賣/鉅額交易
2024/05/291092.6412692.7091.40-11633,265-0.35% 大賣/鉅額交易
2024/05/28892.443691.6391.60-2833,339-0.08%
2024/05/272794.02130.193.6191.10-103.132,737-0.31% 大賣/鉅額交易
2024/05/24280.190.202689.5890.30254.132,0600.79% 大買/鉅額交易
2024/05/2311190.533788.3788.707431,6520.23% 大買/
2024/05/2220892.5748790.9789.10-27931,122-0.90% 大買/大賣/鉅額交易
2024/05/2111587.3147889.1090.50-36329,640-1.22% 大買/大賣/鉅額交易
2024/05/2074783.5129.682.7582.30717.428,5162.52% 大買/鉅額交易
2024/05/1710980.08280.0081.3010727,8060.38% 大買/鉅額交易
2024/05/162880.201479.6179.401427,6320.05%
2024/05/15186.280.01579.7478.40181.227,4350.66% 大買/鉅額交易
2024/05/14102.479.17678.7879.1096.427,3900.35% 大買/
2024/05/131778.2011.578.1478.005.527,2360.02%
2024/05/104082.9597.582.1680.80-57.527,091-0.21%
2024/05/0923680.323280.7381.0020425,7020.79% 大買/鉅額交易
2024/05/085174.892174.9674.803024,3570.12%
2024/05/072179.434277.2175.10-2123,895-0.09%
2024/05/063178.5716778.3081.50-13622,707-0.60% 大賣/鉅額交易
2024/05/03574.725274.2374.10-4722,268-0.21%
2024/05/025075.486275.6975.10-1221,970-0.05%
2024/04/302473.67573.9073.601921,5660.09%
2024/04/29172.303171.7671.70-3021,227-0.14%
2024/04/2615875.0991275.1172.20-75421,125-3.57% 大買/大賣/鉅額交易
2024/04/252,54875.633,03474.8973.40-48620,671-2.35% 大買/大賣/鉅額交易
2024/04/241,64675.3045573.9575.401,19119,9215.98% 大買/大賣/鉅額交易
2024/04/232169.6211768.4968.60-9619,446-0.49% 大賣/
2024/04/2212171.4314269.4267.80-2119,166-0.11% 大買/大賣/
2024/04/1915973.799774.4274.006218,8670.33% 大買/
2024/04/1814276.007175.9675.407118,3270.39% 大買/
2024/04/175672.681372.2072.404317,5840.24%
2024/04/16569.265167.7069.60-4617,242-0.27%
2024/04/154374.984373.2772.00017,0750.00%
2024/04/1210075.711477.0774.308616,7300.51%
2024/04/113876.167477.1772.30-3616,224-0.22%
2024/04/109171.933070.9873.706115,3690.40%
2024/04/0992872.323,67572.3367.00-2,74714,899-18.44% 大買/大賣/鉅額交易
2024/04/082,59970.0476269.8270.201,83714,13413.00% 大買/大賣/鉅額交易
2024/04/0337563.684063.2463.9033513,8122.43% 大買/鉅額交易
2024/04/022360.6775360.5260.50-73013,085-5.58% 大賣/鉅額交易
2024/04/0116363.043563.3961.8012812,8131.00% 大買/鉅額交易
2024/03/2995762.949161.3961.3086612,2837.05% 大買/鉅額交易
2024/03/2822655.722458.6058.6020211,0801.82% 大買/鉅額交易
2024/03/276255.856255.7553.30010,7660.00%
2024/03/262953.24157.0053.402810,2620.27%
2024/03/253857.221057.1056.502810,2670.27%
2024/03/228154.351655.2456.206510,2700.63%
2024/03/2153453.39653.7553.5052810,2365.16% 大買/鉅額交易
2024/03/2000.00351.1749.90-310,366-0.03%
2024/03/1900.002950.6451.10-2910,474-0.28%
2024/03/18151.0000.0051.00110,5700.01%
2024/03/151248.452748.1448.20-1510,619-0.14%
2024/03/141550.4720249.5149.10-18710,776-1.74% 大賣/鉅額交易
2024/03/1318353.6625053.6553.10-6710,942-0.61% 大買/大賣/
2024/03/124362.8700.0059.004311,1780.38%
2024/03/118760.59560.4061.208212,0410.68%
2024/03/0810763.7793.363.7061.9013.712,7140.11% 大買/
2024/03/07133.364.8724164.6364.20-107.713,477-0.80% 大買/大賣/鉅額交易
2024/03/0627863.231,18563.7164.20-90713,074-6.94% 大買/大賣/鉅額交易
2024/03/051,43058.9162158.5560.2080911,9126.79% 大買/大賣/鉅額交易
2024/03/041,45554.211254.0554.801,44310,58413.63% 大買/鉅額交易
2024/03/01447.856847.6349.90-6410,009-0.64%
2024/02/2900.00645.7045.40-69,648-0.06%
2024/02/272544.901045.2344.75159,6530.16%
2024/02/2600.00245.9045.65-29,826-0.02%
2024/02/231049.087347.7846.35-639,839-0.64%
2024/02/22647.941848.0947.80-129,821-0.12%
2024/02/21446.23246.7846.3529,7090.02%
2024/02/20146.50445.9046.15-39,721-0.03%
2024/02/19547.1000.0046.4059,7400.05%
2024/02/16147.502247.4546.90-219,819-0.21%
2024/02/15647.1000.0047.2069,7420.06%
2024/02/05144.40444.6844.30-39,598-0.03%
2024/02/02644.06544.1944.6519,6650.01%
2024/01/2900.00142.3042.50-110,609-0.01%
2024/01/241043.6500.0043.251010,7930.09%
2024/01/233144.351743.6844.001410,8740.13%
2024/01/221344.543344.7944.35-2010,938-0.18%
2024/01/197043.0500.0043.457011,0860.63%
2024/01/1800.002040.3540.65-2011,030-0.18%
2024/01/1700.00141.1641.20-111,343-0.01%
2024/01/16142.0000.0042.05111,3760.01%
2024/01/113043.3300.0043.803011,5440.26%
2024/01/1000.00442.7842.85-411,726-0.03%
2024/01/09945.98546.6045.50411,7970.03%
2024/01/08045.7000.0044.75011,8060.00%
2024/01/0500.00245.4545.40-211,962-0.02%
2024/01/0400.003145.8445.65-3112,262-0.25%
2024/01/0300.00546.6546.55-512,894-0.04%
2024/01/0200.00546.6146.20-513,928-0.04%
2023/12/2900.001047.0046.90-1014,360-0.07%
2023/12/271047.141547.0547.05-515,372-0.03%
2023/12/2600.004247.5747.65-4215,625-0.27%
2023/12/25548.002348.3747.45-1815,918-0.11%
2023/12/224348.24948.2848.003415,8660.21%
2023/12/21846.93246.9546.70615,7240.04%
2023/12/2012747.391047.0847.6011715,8340.74% 大買/鉅額交易
2023/12/194046.711046.6546.753015,9540.19%
2023/12/18548.550.148.2647.65515,9640.03%
2023/12/1510648.152548.0547.808116,0600.50% 大買/
2023/12/141647.63148.0047.401515,9170.09%
2023/12/13147.35147.0546.80015,8380.00%
2023/12/122047.001.247.3446.3018.815,9340.12%
2023/12/1173.147.1912647.2747.20-5316,025-0.33% 大賣/
2023/12/08850.9866150.6450.20-65315,844-4.12% 大賣/鉅額交易
2023/12/0760.152.1424951.4850.70-188.915,638-1.21% 大賣/鉅額交易
2023/12/0692.152.8518051.9451.40-87.915,278-0.58% 大賣/
2023/12/0592550.348649.1851.0083914,4225.82% 大買/鉅額交易
2023/12/044149.55199.250.7148.70-158.213,859-1.14% 大賣/鉅額交易
2023/12/0135.247.7814447.6447.70-108.912,644-0.86% 大賣/鉅額交易
2023/11/306746.5411346.8345.90-4612,205-0.38% 大賣/
2023/11/29845.337645.5245.30-6811,862-0.57%
2023/11/281044.0023343.8944.00-22311,853-1.88% 大賣/鉅額交易
2023/11/27544.354143.9543.85-3611,919-0.30%
2023/11/2400.005745.3845.40-5711,999-0.48%
2023/11/221045.301545.4245.25-512,058-0.04%
2023/11/21746.9311946.3445.75-11212,197-0.92% 大賣/鉅額交易
2023/11/2017645.946145.9746.1011512,8130.90% 大買/鉅額交易
2023/11/172944.515.244.5544.8523.814,3090.17%
2023/11/161044.314344.4544.30-3314,713-0.22%
2023/11/15946.0421.845.3844.90-12.714,760-0.09%
2023/11/14045.1000.0045.30014,8800.00%
2023/11/13144.71844.9444.85-715,082-0.05%
2023/11/106.345.03345.1544.903.315,2010.02%
2023/11/093846.113546.1745.80315,2050.02%
2023/11/0878.547.221147.2847.9067.515,0650.45%
2023/11/0721444.60145.2545.1021314,5371.47% 大買/鉅額交易
2023/11/069244.811644.7144.307614,6120.52%
2023/11/032843.84243.9843.802614,6880.18%
2023/11/02843.29143.4043.20714,7790.05%
2023/11/01142.55142.0542.05015,0170.00%
2023/10/31342.50243.8842.00115,2370.01%
2023/10/30143.9000.0043.90115,4040.01%
2023/10/27944.11844.1944.00115,5760.01%
2023/10/2600.00442.9842.65-415,682-0.03%
2023/10/25544.8813144.9444.20-12615,879-0.79% 大賣/鉅額交易
2023/10/24142.80242.2042.80-115,842-0.01%
2023/10/23441.9322241.7141.60-21816,109-1.35% 大賣/鉅額交易
2023/10/20142.50142.0542.05016,6000.00%
2023/10/19142.7500.0042.75117,5870.01%
2023/10/1800.00244.1041.60-218,271-0.01%
2023/10/171047.5810.246.5745.40-0.218,2120.00%
2023/10/16646.86746.3845.90-118,164-0.01%
2023/10/13047.80247.5047.60-218,160-0.01%
2023/10/122848.532148.7249.00718,1270.04%
2023/10/112250.462548.8847.75-317,925-0.02%
2023/10/061850.722950.6150.30-1117,455-0.06%
2023/10/05848.14648.1347.80216,4260.01%
2023/10/047246.08946.6146.356316,0460.39%
2023/10/031046.112,002.347.2745.50-1,992.315,674-12.71% 大賣/鉅額交易
2023/10/021,99948.62647.0548.651,99315,18513.12% 大買/鉅額交易
2023/09/281644.381244.4744.25416,4240.02%
2023/09/271142.681042.5842.55116,6950.01%
2023/09/26444.1300.0043.00417,3320.02%
2023/09/25744.87244.7544.40517,3510.03%
2023/09/2214.142.93144.4544.4513.117,7340.07%
2023/09/21042.1000.0042.70017,8320.00%
2023/09/203342.94543.3542.502817,9550.16%
2023/09/19043.151042.1341.50-1017,942-0.06%
2023/09/18043.552742.9842.95-2718,055-0.15%
2023/09/151044.505844.2744.50-4818,519-0.26%
2023/09/142243.7800.0044.202218,4210.12%
2023/09/13740.07439.9340.20318,3230.02%
2023/09/12340.75540.2540.50-218,660-0.01%
2023/09/11043.551042.2241.95-1019,062-0.05%
2023/09/07145.40245.5045.15-119,001-0.01%
2023/09/06744.88444.7945.10318,9680.02%
2023/09/05342.6000.0042.60318,9360.02%
2023/09/04541.9000.0041.85519,0680.03%
2023/09/01244.02144.0042.25119,2300.01%
2023/08/31344.35344.4744.35019,3070.00%
2023/08/304244.67244.2844.404019,4430.21%
2023/08/29243.8000.0043.80219,8670.01%
2023/08/28244.8000.0043.95220,7830.01%
2023/08/252046.00746.0745.751320,9150.06%
2023/08/249047.212049.4246.957021,8490.32%
2023/08/2313348.9011748.6848.651621,4020.07% 大買/大賣/
2023/08/223443.922944.0646.20519,9300.03%
2023/08/18243.53142.7042.95119,7340.01%
2023/08/17643.231343.4544.00-719,509-0.04%
2023/08/161242.111041.8442.50219,2770.01%
2023/08/154140.694340.9040.85-219,108-0.01%
2023/08/1400.002039.5139.35-2018,982-0.11%
2023/08/11940.55941.0740.15018,8710.00%
2023/08/10440.93340.4540.40118,7860.01%
2023/08/091542.45542.4842.351018,6050.05%
2023/08/08242.80342.4542.50-118,427-0.01%
2023/08/07942.871442.9143.25-518,354-0.03%
2023/08/041941.84642.1341.301318,3370.07%
2023/08/025943.476240.9441.30-318,184-0.02%
2023/08/0112345.11444.6044.3011918,0890.66% 大買/鉅額交易
2023/07/3110548.62747.8146.009817,8480.55% 大買/
2023/07/2819048.741848.8048.6017217,5980.98% 大買/鉅額交易
2023/07/27252.50251.0051.10017,3910.00%
2023/07/267351.902351.5351.205017,1940.29%
2023/07/2511453.951954.3353.809516,8900.56% 大買/
2023/07/2424156.8364.153.5453.40176.916,3741.08% 大買/鉅額交易
2023/07/212153.142552.9956.80-415,362-0.03%
2023/07/201050.703252.4252.50-2214,673-0.15%
2023/07/197347.32448.0047.806914,6170.47%
2023/07/181547.30846.3346.70714,5820.05%
2023/07/173445.90243.7347.403214,5290.22%
2023/07/1412244.38244.5044.6512014,4990.83% 大買/鉅額交易
2023/07/131442.892843.7643.35-1414,731-0.09%
2023/07/123140.44440.4340.652714,8610.18%
2023/07/1110640.372141.5541.308515,0510.56% 大買/
2023/07/102241.0200.0039.902215,1410.15%
2023/07/07242.55543.9343.90-315,358-0.02%
2023/07/066043.407843.4744.25-1815,293-0.12%
2023/07/05541.981742.5242.70-1213,776-0.09%
2023/07/042537.9143138.0038.85-40613,225-3.07% 大賣/鉅額交易
2023/07/0342635.351.335.3135.35424.712,5943.37% 大買/鉅額交易
2023/06/30231.75931.2232.15-712,583-0.06%
2023/06/29629.28429.2829.25212,1140.02%
2023/06/281327.84827.9728.20511,9080.04%
2023/06/27027.3000.0026.70011,8060.00%
2023/06/21729.99130.5029.70612,0750.05%
2023/06/2000.00128.9028.90-111,725-0.01%
2023/06/19028.1000.0028.35012,0810.00%
2023/06/16628.63228.0527.90412,2990.03%
2023/06/151529.451329.8930.45211,9480.02%
2023/06/14829.31829.1528.95011,5040.00%
2023/06/131128.641129.0028.65011,4980.00%
2023/06/12428.25228.3028.25211,3810.02%
2023/06/09229.30229.5029.30011,2940.00%
2023/06/08229.00129.0528.95111,2130.01%
2023/06/07830.39430.3930.05411,2590.04%
2023/06/063.130.07230.2329.751.111,2470.01%
2023/06/05030.15130.6530.20-111,658-0.01%
2023/06/02830.20830.1629.85012,0770.00%
2023/06/015,92329.0913,84229.1429.65-7,91911,919-66.44% 大買/大賣/鉅額交易
2023/05/318,02129.2410328.5129.257,91811,16470.92% 大買/大賣/鉅額交易
2023/05/301926.7539025.8126.60-37110,899-3.40% 大賣/鉅額交易
2023/05/2938225.63525.3025.653779,8563.82% 大買/鉅額交易
2023/05/26123.25523.2323.35-49,703-0.04%
2023/05/25123.25123.2023.1509,5700.00%
2023/05/2400.001521.7521.80-159,309-0.16%
2023/05/231521.4300.0021.40159,3440.16%
2023/05/2200.00221.2021.10-29,452-0.02%
2023/05/19520.8500.0020.6059,5250.05%
2023/05/11220.052920.4420.10-2710,387-0.26%
2023/05/10821.59722.7621.20110,3130.01%
2023/05/0900.004123.4023.50-4110,074-0.41%
2023/05/084124.14624.1924.153510,1570.34%
2023/05/051023.381523.3423.20-510,187-0.05%
2023/05/041823.8500.0023.451810,2220.18%
2023/05/021823.57223.4023.801610,2120.16%
2023/04/2400.001223.5123.35-1210,150-0.12%
2023/04/20523.1000.0022.70510,0180.05%
2023/04/191123.55223.4323.2099,9750.09%
2023/04/182324.31524.1723.70189,8920.18%
2023/04/1700.00424.1024.00-49,623-0.04%
2023/04/14622.601123.1323.30-59,320-0.05%
2023/04/131422.801322.7222.5519,0990.01%
2023/04/12923.18123.4023.3588,9830.09%
2023/04/1100.00122.4021.95-18,793-0.01%
2023/04/06222.33122.2522.3018,8790.01%
2023/03/30122.45122.7522.3008,9760.00%
2023/03/27222.30122.5522.5019,1870.01%
2023/03/24222.6300.0022.3029,2200.02%
2023/03/23322.37122.3021.7029,2220.02%
2023/03/22323.3233723.8822.95-3349,653-3.46% 大賣/鉅額交易
2023/03/2134423.63722.4523.653379,4303.57% 大買/鉅額交易
2023/03/1600.00521.4020.85-59,047-0.06%
2023/03/15521.6000.0021.6058,9600.06%
2023/03/14121.9000.0021.3018,9070.01%
2023/03/10122.25222.5022.05-18,727-0.01%
2023/03/09122.10422.1122.05-38,491-0.04%
2023/03/081323.03423.0923.1098,2740.11%
2023/03/07124.8500.0024.8017,6530.01%
2023/03/0655423.753723.6424.805176,9987.39% 大買/鉅額交易
2023/03/033721.66821.5522.55296,5850.44%
2023/03/0100.00220.4020.75-26,231-0.03%
2023/02/24321.03821.0520.75-56,144-0.08%
2023/02/22120.3000.0020.1515,9300.02%
2023/02/20820.68220.9520.5565,7850.10%
2023/02/1400.005418.6919.40-545,395-1.00%
2023/02/135419.52219.2818.75525,2900.98%
2023/02/1000.00219.0519.05-24,748-0.04%
2023/02/0800.00520.2419.85-54,553-0.11%
2023/02/061320.08620.2519.8074,4260.16%
2023/02/0300.00320.5020.55-34,212-0.07%
2023/02/02419.9500.0019.6544,0010.10%
2023/02/01219.70119.9019.6513,9250.03%
2023/01/3100.00119.6019.55-13,842-0.03%
2023/01/10117.6500.0017.5013,3340.03%
2023/01/061018.101018.2518.1503,2560.00%
2023/01/0400.00218.0517.75-23,136-0.06%
2022/12/30517.56118.1017.2543,0690.13%
2022/12/29318.084017.8317.50-372,993-1.24%
2022/12/28518.96519.1518.9002,8410.00%
2022/12/27319.57119.4519.4522,7840.07%
2022/12/26219.95820.1019.50-62,708-0.22%
2022/12/23520.35220.0320.5532,6260.11%
2022/12/223120.72320.9820.60282,5751.09%
2022/12/21520.47120.3520.0042,3840.17%
2022/12/2000.0015019.6319.75-1502,234-6.71% 大賣/鉅額交易
2022/12/19121.00220.6020.80-12,114-0.05%
2022/12/16221.40221.5521.7001,9550.00%
2022/12/151022.10822.1722.2021,7570.11%
2022/12/1416220.84421.0521.401581,31512.01% 大買/鉅額交易
2022/12/132319.012219.0519.8516930.14%
2022/09/3000.00214.3514.45-21,434-0.14%
2022/09/29214.7000.0014.1521,4260.14%
2022/08/2510216.7510016.8516.5521,4150.14% 大買/
2022/08/1100.00516.5015.45-52,254-0.22%
2022/08/1000.001015.9515.75-102,136-0.47%
2022/08/081615.77115.6015.60152,0840.72%
2022/08/0525116.2925116.3016.3001,9910.00% 大買/大賣/
2022/08/0400.0013115.3014.85-1311,863-7.03% 大賣/鉅額交易
2022/08/0313115.2000.0015.201311,7077.67% 大買/鉅額交易
2022/07/2900.00214.0514.20-21,669-0.12%
2022/07/22213.4000.0013.4521,6510.12%
2022/07/1200.00412.8512.85-41,643-0.24%
2022/07/0500.00113.0013.00-11,629-0.06%
2022/07/0100.00113.0013.00-11,619-0.06%
2022/06/3000.00113.3513.35-11,612-0.06%
2022/06/101015.35315.1015.1071,5000.47%
2022/06/09215.4000.0015.9521,4640.14%
2022/06/0100.00115.1014.80-11,346-0.07%
2022/05/31115.4000.0015.3511,3080.08%
2022/05/26115.90114.9015.1001,1290.00%
2022/05/25116.35215.7015.45-11,000-0.10%
2022/05/24215.451115.8715.40-9784-1.15%
2022/05/231016.0000.0016.30103662.73%
2022/05/2000.001014.8514.85-10182-5.48%
2022/01/111014.7500.0014.75101,1180.89%
2021/12/2400.003516.5015.95-35952-3.67%
2021/12/1600.00414.7914.70-4733-0.55%
2021/12/151,49616.151,49216.1514.8046790.59% 大買/大賣/
2021/12/0800.001513.7313.80-15268-5.60%
2021/11/23213.4000.0013.3521481.34%
2021/11/151313.4200.0013.35131439.03%
2021/09/3000.00213.0012.90-2338-0.59%
2021/07/20114.251114.5414.55-10710-1.41%
2021/07/141013.2300.0013.15107121.40%
2021/07/0200.001013.6513.65-10988-1.01%
2021/06/25513.2000.0013.1559670.52%
2021/06/24513.2010013.1013.25-95984-9.65%
2021/06/1700.008313.0613.05-831,061-7.82%
2021/05/0700.001014.6514.75-101,165-0.86%
2021/05/0600.009714.3513.95-971,157-8.38%
2021/05/041013.9500.0014.05101,1430.87%
2021/04/1200.00115.7015.65-11,368-0.07%
2021/04/0900.001015.5515.60-101,383-0.72%
2021/04/08215.751015.7015.90-81,358-0.59%
2021/03/251013.9500.0013.90101,6970.59%
2021/03/1200.00313.9013.80-31,539-0.19%
2021/03/1100.0010013.8013.80-1001,543-6.48%
2021/02/2400.00114.2514.10-11,505-0.07%
2021/02/1700.001013.3513.30-101,476-0.68%
2021/01/2200.001013.2013.45-101,455-0.69%
2021/01/121014.7000.0014.50101,3810.72%
2021/01/086015.483716.1415.00231,3511.70%
2021/01/06115.75716.7115.95-61,157-0.52%
2021/01/05315.9700.0017.2039970.30%
2020/12/301715.1100.0015.25177852.17%
2020/12/28215.151815.4815.65-16748-2.14%
2020/12/242015.52315.8815.65176472.63%
2020/12/2300.00714.7615.05-7486-1.44%
2020/12/221913.9000.0013.70193775.03%
2020/12/1100.00113.5013.40-1284-0.35%
2020/12/0800.00113.6013.65-1274-0.36%
2020/12/07513.5000.0013.5552831.77%
2020/12/04513.4000.0013.5052751.81%
2020/11/2400.0010013.1313.15-100354-28.21%
2020/11/2300.001013.0513.00-10355-2.81%
2020/11/2000.001013.0013.00-10362-2.76%
2020/11/1700.00113.0512.95-1375-0.27%
2020/11/0500.000.312.9012.90-0.3382-0.08%
2020/11/0400.003012.5012.60-30438-6.84%
2020/10/2300.005012.6012.50-50441-11.32%
2020/09/3000.00112.9012.90-1509-0.20%
2020/09/2300.00513.5013.50-5667-0.75%
2020/09/22513.9500.0013.7557380.68%
2020/08/2400.0010012.8712.85-100617-16.19%
2020/08/1800.001013.0012.85-10605-1.65%
2020/08/1700.001013.0012.95-10602-1.66%
2020/08/1200.00112.8513.00-1594-0.17%
2020/08/1000.0010013.0213.30-100590-16.95%
2020/08/0600.00113.1013.00-1530-0.19%
2020/08/0400.00112.8512.90-1523-0.19%
2020/07/30112.6000.0012.6015240.19%
2020/07/1300.004513.2913.25-45483-9.31%
2020/07/104513.40113.6513.50444769.23%
2020/07/09114.3000.0014.0014700.21%
2020/07/07114.652414.6914.25-23455-5.04%
2020/07/062014.40914.2914.50113643.02%
2020/07/011313.6000.0013.40132984.35%
2020/06/0200.00213.1512.95-2271-0.74%
2020/05/1100.00112.7512.75-1270-0.37%
2020/04/2400.002312.0012.00-23284-8.09%
2020/04/2300.004412.0012.00-44285-15.40%
2020/04/14212.8500.0012.8022840.70%
2020/03/1200.00511.3511.50-5302-1.65%
2020/03/10511.4000.0011.5552871.74%
2020/02/1700.00512.0012.00-5285-1.75%
2020/02/11512.1000.0012.1052891.72%
2020/02/0700.00812.1812.05-8302-2.65%
2020/02/06512.2100.0012.4552991.67%
2020/02/03311.7800.0011.7032941.02%
2020/01/3000.00513.1212.80-5281-1.78%
2019/12/2400.001014.7314.75-10409-2.44%
2019/10/0900.00514.6514.45-5430-1.16%
2019/09/2400.00114.1014.10-1308-0.32%
2019/09/20513.8000.0013.9552901.72%
2019/09/1800.00113.8013.90-1290-0.34%
2019/07/311014.3500.0014.30103492.86%
2019/07/24215.0500.0015.1024300.47%
2019/05/10516.4500.0016.3551,5050.33%
2019/05/0300.00118.2018.70-11,428-0.07%
2019/04/25117.7500.0017.7511,2300.08%
2019/04/1000.00617.8517.80-61,003-0.60%
2019/03/26818.00818.3117.9007200.00%
2019/03/221016.581016.7316.5004850.00%
2019/03/1500.00115.9515.75-1429-0.23%
2019/02/2200.00616.7516.60-6376-1.59%
2019/02/2000.00816.6516.60-8343-2.33%
2019/02/19915.95116.3016.5583132.55%
2018/11/3000.00215.0014.90-2430-0.46%
2018/10/0800.00115.1015.05-1436-0.23%
2018/10/01115.8000.0015.8514430.23%
2018/09/19116.5000.0016.6017280.14%
2018/09/10516.95116.4016.2546780.59%
2018/09/04116.0500.0016.0016370.16%
2018/08/3000.00116.0516.00-1675-0.15%
2018/08/2300.003015.3015.30-30714-4.20%
2018/08/223015.6500.0015.75307234.15%
2018/08/16114.85515.3515.85-4751-0.53%
2018/08/15515.8500.0015.3557450.67%
2018/08/1000.00517.6517.20-5726-0.69%
2018/07/2500.00917.0516.70-9773-1.16%
2018/07/05517.2000.0016.8059510.53%
2018/07/0400.00617.4917.30-6954-0.63%
2018/07/0300.00117.8517.55-1956-0.10%
2018/07/021517.90518.1017.90109001.11%
2018/06/2000.00116.9016.85-1779-0.13%
2018/05/30116.4500.0016.6018320.12%
2018/05/28116.8500.0017.0518240.12%
2018/05/25117.7000.0017.2518180.12%
2018/05/2400.00316.9016.95-3804-0.37%
2018/05/17217.0000.0017.2528300.24%
2018/05/09118.1500.0018.1018460.12%
2018/05/08518.0500.0018.3558520.59%
2018/05/0700.00118.2018.30-1862-0.12%
2018/04/2500.00518.9519.20-5973-0.51%
2018/04/24518.1500.0018.3059780.51%
2018/04/13121.1500.0020.8011,0560.09%
2018/04/1100.00220.5320.55-21,035-0.19%
2018/03/3000.00120.8520.30-11,331-0.08%
2018/03/1200.005019.8720.00-501,846-2.71%
2018/03/0100.00120.0019.90-11,869-0.05%
2018/02/26119.9000.0019.8511,8950.05%
2018/02/23119.4000.0019.8011,9130.05%
2018/02/09517.75518.9018.9001,9180.00%
2018/02/0700.00518.5519.00-51,905-0.26%
2018/02/061017.80518.4517.8551,8990.26%
2018/01/26220.0500.0020.1521,8730.11%
2018/01/25120.5500.0020.4511,8930.05%
2018/01/19120.6000.0021.2011,9410.05%
2018/01/1500.00621.7321.50-61,891-0.32%
2018/01/11120.5000.0020.7011,8450.05%
2018/01/09220.00320.6520.70-11,797-0.06%
2018/01/0500.00221.9021.60-21,746-0.11%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章