• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22104114.2659.5113.61113.0044.512,4520.36% 大買/
2024/11/21167.6111.5035110.69112.00132.612,6041.05% 大買/鉅額交易
2024/11/2030109.9343108.48108.00-1312,999-0.10%
2024/11/1929110.1641.1107.20110.50-12.113,224-0.09%
2024/11/1831104.668103.56103.502313,2720.17%
2024/11/155105.306106.08107.00-113,896-0.01%
2024/11/145103.9010104.15104.00-514,340-0.03%
2024/11/132107.0000.00106.50215,1210.01%
2024/11/121106.505106.60106.50-416,050-0.02%
2024/11/111107.5034.1106.57108.50-33.116,799-0.20%
2024/11/0800.006106.17105.50-617,347-0.03%
2024/11/0700.004108.63107.50-417,897-0.02%
2024/11/0600.001107.00106.50-118,210-0.01%
2024/11/055104.4010104.95106.00-518,669-0.03%
2024/11/0429105.9339108.38104.00-1018,799-0.05%
2024/11/0100.0027102.67105.00-2718,597-0.15%
2024/10/304103.2500.00102.50418,7030.02%
2024/10/294.1103.386103.50103.00-1.918,872-0.01%
2024/10/285105.9053103.98105.00-4818,915-0.25%
2024/10/25101109.3829108.66108.507218,9110.38% 大買/
2024/10/248108.8148107.94104.00-4018,822-0.21%
2024/10/2300.006105.50105.50-618,721-0.03%
2024/10/226104.8344104.91105.50-3818,755-0.20%
2024/10/21146104.8200.00105.0014618,8960.77% 大買/鉅額交易
2024/10/1810103.000.4103.06102.509.618,9840.05%
2024/10/1741.7103.944.2103.76103.5037.619,0530.20%
2024/10/162.2103.6493.5103.02102.50-91.319,170-0.48%
2024/10/151104.0055104.84103.50-5419,385-0.28%
2024/10/1413105.589103.94105.50420,0520.02%
2024/10/1194105.41138104.90103.50-4420,564-0.21% 大賣/
2024/10/099110.83128110.27111.00-11920,478-0.58% 大賣/鉅額交易
2024/10/086113.0043.5113.00113.00-37.520,478-0.18%
2024/10/07120.5116.0825116.78115.5095.520,5340.47% 大買/
2024/10/0418.6112.4284111.88113.00-65.420,694-0.32%
2024/10/019113.1759114.86114.00-5020,661-0.24%
2024/09/303.1115.1640.7115.45114.00-37.620,515-0.18%
2024/09/27141117.63328117.91115.00-18720,388-0.92% 大買/大賣/鉅額交易
2024/09/26207122.06312123.39119.00-10519,964-0.53% 大買/大賣/鉅額交易
2024/09/25400.2129.01128.2125.82131.5027219,1751.42% 大買/大賣/鉅額交易
2024/09/24137122.0586121.67123.005118,6230.27% 大買/
2024/09/23126123.7152121.78124.007418,4140.40% 大買/
2024/09/2074120.95113.1120.68118.50-39.118,117-0.22% 大賣/
2024/09/1949.9117.8640115.98120.009.917,9060.06%
2024/09/188.1114.3226.1115.30114.00-18.117,756-0.10%
2024/09/1620119.1011119.23118.50917,6140.05%
2024/09/13143121.5973121.94123.007017,4170.40% 大買/
2024/09/1288116.6113116.65116.007517,1450.44%
2024/09/1100.0026.1114.37113.50-26.117,016-0.15%
2024/09/103.1113.4831.1113.66113.50-2816,958-0.17%
2024/09/096115.7528113.66115.50-2216,787-0.13%
2024/09/0633.1115.59127115.58114.50-93.916,733-0.56% 大賣/
2024/09/0556121.92253.1122.41118.00-197.116,462-1.20% 大賣/鉅額交易
2024/09/04199.3116.57185115.46116.5014.315,9270.09% 大買/大賣/
2024/09/0338121.72253121.49122.00-21515,706-1.37% 大賣/鉅額交易
2024/09/02131122.39140.9123.17121.00-9.915,563-0.06% 大買/大賣/
2024/08/30314122.90246.9125.08122.0067.115,4310.44% 大買/大賣/
2024/08/29360.2127.63245.1129.52128.00115.115,0500.76% 大買/大賣/鉅額交易
2024/08/28116121.79137120.69121.50-2114,231-0.15% 大買/大賣/
2024/08/27343122.43437121.12120.50-9413,968-0.67% 大買/大賣/
2024/08/2673.1117.13144119.44115.00-7113,487-0.53% 大賣/
2024/08/23260118.9856118.20121.5020413,2591.54% 大買/鉅額交易
2024/08/22215.1117.11412117.12116.00-196.912,891-1.53% 大買/大賣/鉅額交易
2024/08/2148125.7740124.86126.50812,3100.06%
2024/08/2022122.80173122.55122.50-15111,942-1.26% 大賣/鉅額交易
2024/08/19262.1125.8548.1126.66122.0021411,6261.84% 大買/鉅額交易
2024/08/16155120.7599120.71121.005610,9450.51% 大買/
2024/08/15319117.35108.1116.49117.00210.910,4582.02% 大買/大賣/鉅額交易
2024/08/14169112.46218.6111.12111.50-49.69,610-0.52% 大買/大賣/
2024/08/1336103.7439.1104.78108.00-3.18,623-0.04%
2024/08/1213099.3550.197.0398.4079.97,8251.02% 大買/
2024/08/094797.671497.5195.40337,2080.46%
2024/08/086894.99138.194.8394.00-70.16,579-1.07% 大賣/
2024/08/079792.8510.193.5293.4086.96,1581.41%
2024/08/0613385.1128.182.1287.50104.95,6201.87% 大買/鉅額交易
2024/08/054.179.895080.7879.60-45.95,402-0.85%
2024/08/0296.190.241091.3888.4086.15,2911.63%
2024/08/01893.8693.193.0493.70-85.15,121-1.66%
2024/07/319490.053889.1789.70564,9111.14%
2024/07/30110.187.493784.7289.8073.14,8241.52% 大買/
2024/07/29116.587.7985.588.6186.10314,7200.66% 大買/
2024/07/266486.12984.9385.60554,5691.20%
2024/07/231487.423187.4985.90-174,499-0.38%
2024/07/222588.848.587.5887.1016.54,4190.37%
2024/07/191989.221790.4489.3024,2250.05%
2024/07/18291.00590.8290.80-34,100-0.07%
2024/07/17594.5818993.4093.30-1843,974-4.63% 大賣/鉅額交易
2024/07/162795.697294.9795.60-453,796-1.19%
2024/07/151,729.199.051,722.199.0195.1073,4910.20% 大買/大賣/
2024/07/1222290.775590.3890.101672,7376.10% 大買/鉅額交易
2024/07/11285.201.185.9388.800.92,0940.04%
2024/07/103080.702180.3080.8091,8850.48%
2024/07/0974.578.54177.7079.5073.51,7274.25%
2024/07/086078.3410480.8579.00-441,598-2.75% 大賣/
2024/07/0510074.70076.0076.001001,2577.95%
2024/07/0300.00070.0069.5001,2000.00%
2024/07/011469.5900.0068.70141,2061.16%
2024/06/2800.00069.6069.6001,2030.00%
2024/06/271468.8100.0068.60141,1971.17%
2024/06/2600.00169.8069.50-11,197-0.08%
2024/06/2500.002.570.0270.30-2.51,200-0.21%
2024/06/2400.001069.2569.40-101,187-0.84%
2024/06/201269.782069.4769.30-81,182-0.68%
2024/06/19870.71470.9070.9041,1570.35%
2024/06/1800.001171.4071.00-111,130-0.97%
2024/06/1718.572.69072.6071.6018.51,1191.65%
2024/06/14370.67270.7071.2011,0680.09%
2024/06/132370.64170.7070.50221,0332.13%
2024/06/03466.9000.0066.7048050.50%
2024/05/31467.1000.0066.6048170.49%
2024/05/3000.00267.5066.20-2806-0.25%
2024/05/2400.00466.0065.60-4788-0.51%
2024/05/2300.00265.3065.30-2784-0.26%
2024/05/21266.00165.2065.5018000.12%
2024/05/202165.12265.0064.60197922.40%
2024/05/1600.00364.7064.60-3803-0.37%
2024/05/1300.00263.9563.80-2807-0.25%
2024/05/0900.00264.4064.20-2807-0.25%
2024/05/0300.00064.7064.3008000.00%
2024/04/2900.001363.8264.60-13847-1.53%
2024/04/26463.1500.0063.2048450.47%
2024/04/25862.9800.0063.2088520.94%
2024/04/2400.001363.0063.50-13853-1.52%
2024/04/2300.002162.3362.40-21870-2.41%
2024/04/221262.2600.0062.00128751.37%
2024/04/1800.004.963.7363.80-4.9865-0.57%
2024/04/1700.001464.0064.00-14864-1.62%
2024/04/1600.00563.6063.10-5858-0.58%
2024/04/151765.2200.0065.20178482.00%
2024/04/10166.4000.0066.3019120.11%
2024/04/0300.0015964.2865.00-159898-17.71% 大賣/鉅額交易
2024/04/0200.00166.164.5764.70-166.1915-18.14% 大賣/鉅額交易
2024/03/2800.00265.9065.00-21,062-0.19%
2024/03/2700.00565.6665.20-51,062-0.47%
2024/03/2600.00964.6864.90-91,062-0.85%
2024/03/2500.00565.1465.20-51,064-0.47%
2024/03/2200.00464.7064.70-41,091-0.37%
2024/03/2100.00164.6064.80-11,127-0.09%
2024/03/2000.002.563.9464.50-2.51,190-0.21%
2024/03/13064.0000.0063.8001,7800.00%
2024/03/12564.20164.7064.6041,7930.22%
2024/03/071264.8800.0064.30121,7830.67%
2024/03/0600.0017.565.4565.20-17.51,771-0.99%
2024/02/27167.2000.0067.2011,8040.06%
2024/02/2600.00168.7068.90-11,879-0.05%
2024/02/231267.607867.8367.60-661,899-3.48%
2024/02/221568.906269.1068.50-471,899-2.47%
2024/02/2112067.8800.0068.401201,8786.39% 大買/鉅額交易
2024/02/19968.2200.0067.9091,8620.48%
2024/02/16467.3000.0067.0041,8580.22%
2024/02/15266.3500.0066.3021,8530.11%
2024/02/05766.0700.0066.6071,8440.38%
2024/01/3100.00267.3067.20-21,836-0.11%
2024/01/3000.00167.1066.70-11,837-0.05%
2024/01/2600.00367.4067.40-31,861-0.16%
2024/01/251967.702767.8067.70-81,862-0.43%
2024/01/2400.00169.2068.40-11,855-0.05%
2024/01/23168.50168.3069.2001,8380.00%
2024/01/2200.001566.6966.60-151,792-0.84%
2024/01/19265.5000.0065.9021,7850.11%
2024/01/18264.90065.3064.8021,7770.11%
2024/01/17165.7031.665.2564.70-30.61,780-1.72%
2024/01/1600.00966.2066.20-91,759-0.51%
2024/01/15567.0000.0066.7051,7550.28%
2024/01/12266.6500.0066.4021,7570.11%
2024/01/0900.00566.1066.00-51,776-0.28%
2024/01/081867.47466.7066.70141,7740.79%
2024/01/04267.6000.0067.1021,7490.11%
2024/01/0200.00370.2070.30-31,693-0.18%
2023/12/26670.95672.0770.6001,6390.00%
2023/12/251271.0600.0071.70121,5550.77%
2023/12/2100.00368.6068.70-31,494-0.20%
2023/12/1800.00669.2269.10-61,451-0.41%
2023/12/151171.3018.170.8070.40-7.11,416-0.50%
2023/12/1420.173.353473.1672.30-13.91,350-1.03%
2023/12/1344.471.822869.6972.8016.41,1391.44%
2023/12/126568.723769.3269.00288943.13%
2023/12/11365.80165.6065.8027540.26%
2023/12/0700.00466.8065.90-4765-0.52%
2023/12/06365.8000.0065.5037490.40%
2023/12/0500.00266.3066.70-2739-0.27%
2023/11/30766.57166.8066.9067350.82%
2023/11/29666.40566.5467.0017280.14%
2023/11/2700.00965.7165.40-9719-1.25%
2023/11/245066.49666.1066.10447106.19%
2023/11/23667.37367.4367.3036850.44%
2023/11/221565.5700.0065.10156032.49%
2023/11/2100.000.265.0064.30-0.2575-0.03%
2023/11/2010.264.5600.0064.4010.25631.80%
2023/11/17963.39663.3263.6035440.55%
2023/11/16363.5300.0063.4035430.55%
2023/11/061763.4000.0063.30176002.83%
2023/10/25162.4000.0062.0017170.14%
2023/10/2400.001760.8161.00-17716-2.37%
2023/10/23260.8500.0060.7027220.28%
2023/10/160.162.1000.0061.700.17290.01%
2023/10/0400.00462.4062.50-4829-0.48%
2023/09/2800.00162.8063.00-1977-0.10%
2023/09/21063.5000.0062.9001,0290.00%
2023/09/18266.10465.9065.70-21,046-0.19%
2023/09/1500.00165.3065.30-11,042-0.10%
2023/09/13665.3000.0065.0061,0640.56%
2023/09/111763.3400.0063.10171,1341.50%
2023/09/0600.002.464.6864.50-2.41,286-0.18%
2023/08/2900.00563.1063.00-51,332-0.38%
2023/08/2200.001762.6162.20-171,479-1.15%
2023/08/1500.00462.4062.50-41,479-0.27%
2023/08/0200.00167.0065.70-11,408-0.07%
2023/08/0100.00264.6064.60-21,340-0.15%
2023/07/3100.001564.9764.10-151,335-1.12%
2023/07/2500.001565.0065.00-151,321-1.14%
2023/07/24164.6000.0064.5011,3180.08%
2023/07/2000.00566.6066.50-51,315-0.38%
2023/07/1900.0022.266.5366.30-22.21,310-1.69%
2023/07/14168.3000.0067.5011,3070.08%
2023/07/13268.80167.9067.9011,3110.08%
2023/07/11168.7000.0068.3011,3000.08%
2023/07/103168.1500.0067.40311,2822.42%
2023/07/0700.00166.5067.00-11,231-0.08%
2023/07/0620.567.881267.1367.908.51,1940.71%
2023/06/3000.001364.7364.30-131,142-1.14%
2023/06/292766.18066.3066.30271,1342.38%
2023/06/2800.00264.9064.90-21,127-0.18%
2023/06/2700.000.964.8064.40-0.91,133-0.08%
2023/06/26166.2000.0065.9011,1250.09%
2023/06/2100.009.766.8566.80-9.71,129-0.86%
2023/06/1600.001068.3068.10-101,122-0.89%
2023/06/15369.37168.8068.8021,1080.18%
2023/06/14469.181169.2968.00-71,043-0.67%
2023/06/1300.00166.2066.20-1924-0.11%
2023/06/09265.60165.6065.6019420.11%
2023/06/08365.2000.0065.1039770.31%
2023/06/06165.30165.6065.6001,0750.00%
2023/06/021566.0800.0066.00151,4301.05%
2023/06/011267.09366.9366.8091,6300.55%
2023/05/31165.5000.0065.5011,5170.07%
2023/05/2200.00064.2064.0001,5320.00%
2023/05/1700.003863.9964.00-381,533-2.48%
2023/05/15162.0017162.1562.30-1701,510-11.25% 大賣/鉅額交易
2023/05/1100.00162.1061.80-11,521-0.07%
2023/04/2100.00764.9064.30-71,669-0.42%
2023/04/1900.00266.7566.60-21,661-0.12%
2023/04/18167.20567.9067.30-41,661-0.24%
2023/04/17968.5600.0068.5091,6430.55%
2023/04/1400.00867.1067.00-81,613-0.50%
2023/04/1300.00166.8066.80-11,603-0.06%
2023/04/12067.0800.0067.1001,5840.00%
2023/04/10167.20566.0067.00-41,574-0.25%
2023/04/0700.003.165.7865.50-3.11,548-0.20%
2023/04/06065.7000.0065.7001,5410.00%
2023/03/3000.001266.0766.10-121,537-0.78%
2023/03/292465.484066.0365.50-161,530-1.05%
2023/03/282465.50265.5065.30221,5271.44%
2023/03/27066.84366.2366.10-31,517-0.20%
2023/03/2200.00265.9065.80-21,500-0.13%
2023/03/21365.57265.4065.6011,4940.07%
2023/03/17164.9000.0064.8011,4870.07%
2023/03/1600.001063.4063.80-101,483-0.67%
2023/03/1500.005.465.3365.00-5.41,475-0.36%
2023/03/14165.20165.1064.9001,4690.00%
2023/03/1300.00366.0066.20-31,460-0.21%
2023/03/10167.303.567.6967.60-2.51,441-0.17%
2023/03/09172.00970.7470.30-81,400-0.57%
2023/03/08270.55670.6470.60-41,394-0.29%
2023/03/072773.23372.5072.40241,3221.82%
2023/03/068.170.451170.8872.00-2.91,015-0.29%
2023/03/03265.6000.0065.5027920.25%
2023/02/23066.2000.0065.8008140.00%
2023/02/1700.00165.3065.30-1960-0.10%
2023/02/15164.406.364.6964.40-5.3986-0.53%
2023/02/07467.35266.9067.1021,0840.18%
2023/02/061966.87866.6566.50111,0821.02%
2023/02/03466.60266.9067.2021,0790.19%
2023/02/02867.402867.8667.10-201,066-1.87%
2023/02/0148.565.4900.0066.0048.59864.91%
2023/01/30362.5000.0062.1039590.31%
2023/01/1700.00361.5061.50-3968-0.31%
2023/01/1600.000.461.4661.20-0.4981-0.04%
2023/01/1200.00262.7062.60-21,016-0.20%
2023/01/11263.2000.0062.9021,0270.19%
2023/01/1000.001863.4063.60-181,034-1.74%
2023/01/091362.92463.3063.3091,0390.87%
2023/01/06562.6000.0062.5051,0370.48%
2023/01/05161.2000.0061.1011,0440.10%
2023/01/0400.001761.1661.10-171,050-1.62%
2022/12/29260.3000.0060.3021,0690.19%
2022/12/2800.00160.2060.20-11,085-0.09%
2022/12/27161.6000.0061.6011,0920.09%
2022/12/2000.00562.1661.40-51,217-0.41%
2022/12/1600.00163.0063.20-11,229-0.08%
2022/12/15164.20164.2064.2001,2320.00%
2022/12/1300.001163.2863.00-111,235-0.89%
2022/12/12263.0000.0063.5021,2390.16%
2022/12/0800.00863.4063.80-81,244-0.64%
2022/12/0700.00264.1063.30-21,251-0.16%
2022/12/06064.502664.6564.40-261,247-2.08%
2022/12/051366.70466.5066.4091,2410.72%
2022/12/01465.934265.7965.70-381,230-3.09%
2022/11/302866.18465.6866.00241,2361.94%
2022/11/29764.14463.6864.5031,2180.25%
2022/11/28763.7000.0063.9071,2300.57%
2022/11/2500.00963.4063.40-91,279-0.70%
2022/11/2300.00363.3063.20-31,297-0.23%
2022/11/2200.005.163.4063.50-5.11,297-0.39%
2022/11/2100.005964.7464.20-591,296-4.55%
2022/11/182067.032866.6866.00-81,280-0.62%
2022/11/178865.610.165.8065.30881,1857.42%
2022/11/16663.88364.5063.7031,1310.27%
2022/11/15164.1000.0064.4011,1430.09%
2022/11/14164.1000.0064.0011,1440.09%
2022/11/11364.701364.4263.70-101,148-0.87%
2022/11/101364.44363.8063.30101,1510.87%
2022/11/0900.00563.2063.10-51,156-0.43%
2022/11/08163.501262.3662.80-111,252-0.88%
2022/11/07161.60162.2062.4001,2490.00%
2022/11/041661.621461.1461.7021,3050.15%
2022/11/0311960.43859.0461.101111,3528.21% 大買/鉅額交易
2022/11/02558.1076.758.6858.70-71.71,323-5.42%
2022/11/011057.87857.8557.9021,3150.15%
2022/10/31357.303957.3057.30-361,317-2.73%
2022/10/28155.80455.8555.70-31,317-0.23%
2022/10/272057.1000.0057.30201,3221.51%
2022/10/2600.00756.8056.50-71,320-0.53%
2022/10/253157.681358.3757.50181,3131.37%
2022/10/2400.0014.759.8758.90-14.71,310-1.12%
2022/10/213259.12259.7060.00301,3042.30%
2022/10/2034.157.81157.8060.4033.11,2962.55%
2022/10/19158.907.158.8559.00-6.11,286-0.47%
2022/10/1800.003558.7459.00-351,304-2.68%
2022/10/17178.257.2400.0058.40178.21,31113.59% 大買/鉅額交易
2022/10/142758.1300.0058.20271,3152.05%
2022/10/1332355.9824.556.2656.30298.51,32922.45% 大買/鉅額交易
2022/10/12658.40457.3058.5021,3240.15%
2022/10/071759.5000.0059.20171,4131.20%
2022/10/06259.00558.6259.00-31,441-0.21%
2022/10/055058.501.558.4358.5048.51,4643.32%
2022/10/04857.3013.357.0657.30-5.31,455-0.37%
2022/10/03157.5042.556.8956.60-41.51,452-2.86%
2022/09/303356.7918.656.4157.6014.41,4500.99%
2022/09/29355.00254.5054.6011,4160.07%
2022/09/27256.1000.0056.6021,4290.14%
2022/09/2300.001558.9058.90-151,462-1.03%
2022/09/221060.3000.0059.80101,4750.68%
2022/09/21161.1000.0060.5011,4700.07%
2022/09/1900.0017.661.6361.50-17.61,470-1.20%
2022/09/1600.00863.0062.50-81,475-0.54%
2022/09/151364.0600.0063.80131,4770.88%
2022/09/1400.00163.1063.60-11,483-0.07%
2022/09/13264.6000.0064.7021,4890.13%
2022/09/12364.1700.0064.3031,5070.20%
2022/09/0800.00262.7063.50-21,529-0.13%
2022/09/0600.002463.3763.00-241,537-1.56%
2022/09/0500.00262.5062.40-21,516-0.13%
2022/09/0200.00365.1364.40-31,509-0.20%
2022/09/011367.0000.0064.90131,5110.86%
2022/08/31166.0000.0065.9011,4620.07%
2022/08/29163.9000.0064.0011,4380.07%
2022/08/26266.80166.3066.6011,4400.07%
2022/08/25166.2000.0065.8011,4340.07%
2022/08/2400.005.665.4365.00-5.61,438-0.39%
2022/08/22166.10166.0065.5001,4340.00%
2022/08/19367.10167.1067.3021,4130.14%
2022/08/18366.9700.0067.1031,4090.21%
2022/08/1700.0034.667.3767.30-34.61,404-2.46%
2022/08/16867.39567.4867.8031,3830.22%
2022/08/153167.69167.9067.50301,3482.22%
2022/08/1200.0010.164.7064.70-10.11,247-0.81%
2022/08/111065.81165.6065.3091,2410.73%
2022/08/104464.16163.6064.90431,1853.63%
2022/08/05361.7700.0062.0031,1430.26%
2022/08/03361.5000.0060.4031,1560.26%
2022/07/29462.5000.0062.5041,2690.32%
2022/07/28261.8000.0061.4021,2640.16%
2022/07/2700.00661.6062.20-61,257-0.48%
2022/07/2600.001561.6561.40-151,255-1.20%
2022/07/25564.00663.2063.00-11,246-0.08%
2022/07/212662.69562.3862.90211,2431.69%
2022/07/1800.00261.8561.90-21,229-0.16%
2022/07/15362.2000.0062.5031,1970.25%
2022/07/141159.36159.8059.80101,1390.88%
2022/07/12555.1000.0054.9051,0880.46%
2022/07/11557.00557.7257.1001,0900.00%
2022/07/08658.2500.0057.4061,0820.55%
2022/07/07153.80454.4856.20-31,059-0.28%
2022/07/063.156.02556.6056.00-21,034-0.19%
2022/07/0500.00558.3058.40-51,026-0.49%
2022/07/0100.00157.9056.90-11,010-0.10%
2022/06/3000.00161.9061.70-1980-0.10%
2022/06/23163.1000.0063.2019890.10%
2022/06/2100.00962.7065.20-9987-0.91%
2022/06/2000.00663.7761.20-6990-0.61%
2022/06/17264.90165.3064.8019720.10%
2022/06/1600.00966.5066.00-9961-0.94%
2022/06/14266.4000.0066.7029820.20%
2022/06/0700.00169.3069.30-11,009-0.10%
2022/06/0600.00169.3069.00-11,022-0.10%
2022/06/02168.0000.0068.0011,0350.10%
2022/06/01169.0000.0069.2011,0690.09%
2022/05/26166.9000.0066.7011,1060.09%
2022/05/2500.00166.7066.90-11,121-0.09%
2022/05/2400.00165.6065.60-11,166-0.09%
2022/05/23166.5000.0066.9011,1720.09%
2022/05/1900.00466.0866.50-41,216-0.33%
2022/05/17264.9000.0065.3021,2490.16%
2022/05/1600.00663.5763.30-61,309-0.46%
2022/05/1300.00162.9063.00-11,330-0.08%
2022/05/1200.00262.4062.00-21,348-0.15%
2022/05/110.163.8000.0063.200.11,3500.01%
2022/05/091.163.9412963.9163.90-127.91,350-9.47% 大賣/鉅額交易
2022/05/051572.7300.0071.90151,3071.15%
2022/04/27069.5000.0070.5001,4240.00%
2022/04/2600.00571.8071.30-51,416-0.35%
2022/04/250.171.5000.0070.900.11,4320.00%
2022/04/1800.005.574.0273.70-5.51,630-0.34%
2022/04/15175.5000.0074.6011,6560.06%
2022/04/13575.8000.0076.2051,7840.28%
2022/04/1200.000.975.3074.60-0.91,877-0.05%
2022/04/08176.9000.0077.5012,0980.05%
2022/04/0700.000.576.8076.10-0.52,140-0.02%
2022/04/0600.00177.8077.70-12,278-0.04%
2022/03/310.179.4000.0079.000.12,3430.00%
2022/03/302080.6400.0079.90202,3740.84%
2022/03/25179.6000.0078.3012,5570.04%
2022/03/231079.3800.0079.70102,7360.37%
2022/03/2100.00178.2078.40-12,871-0.03%
2022/03/17178.1000.0077.9013,1230.03%
2022/03/160.175.3900.0075.100.13,2040.00%
2022/03/1400.00177.7077.40-13,655-0.03%
2022/03/111.177.28177.6076.800.13,8030.00%
2022/03/09175.40276.0076.30-14,438-0.02%
2022/03/0800.00875.6375.00-84,797-0.17%
2022/03/071.177.1900.0077.301.15,2300.02%
2022/03/04180.9000.0080.8015,9030.02%
2022/02/25181.20580.8480.90-47,133-0.06%
2022/02/241.181.8900.0080.101.17,4080.01%
2022/02/2300.00684.2084.00-68,140-0.07%
2022/02/222.184.301.684.1383.800.58,5440.01%
2022/02/180.187.8000.0087.500.18,9950.00%
2022/02/171089.02188.4088.3099,3480.10%
2022/02/1600.00789.4087.70-79,614-0.07%
2022/02/1517.587.571087.1487.207.59,5970.08%
2022/02/14185.5000.0085.8019,6040.01%
2022/02/1000.001289.1088.50-129,623-0.12%
2022/02/091088.841189.0289.00-19,660-0.01%
2022/02/082088.00486.9588.20169,6510.17%
2022/02/072385.9300.0085.70239,6730.24%
2022/01/2500.00285.8984.20-29,806-0.02%
2022/01/24185.1910184.9485.90-1009,935-1.01% 大賣/
2022/01/21286.301.186.2585.500.910,0500.01%
2022/01/200.188.0600.0088.000.110,2270.00%
2022/01/19188.3000.0087.70110,3150.01%
2022/01/181289.68189.3088.401110,4520.11%
2022/01/17388.5000.0088.80310,4590.03%
2022/01/142.187.3600.0087.002.110,4450.02%
2022/01/1300.00188.9088.90-110,393-0.01%
2022/01/12188.00189.2088.60010,3800.00%
2022/01/111.189.34790.0389.20-610,346-0.06%
2022/01/0739.191.77191.1091.0038.110,2650.37%
2022/01/055.295.81695.2095.20-0.810,147-0.01%
2022/01/041296.22995.7696.90310,0560.03%
2022/01/03295.206894.4595.00-669,897-0.67%
2021/12/30294.204493.9493.90-429,850-0.43%
2021/12/291094.5400.0093.60109,8160.10%
2021/12/2800.00594.4893.90-59,685-0.05%
2021/12/273293.732494.2294.0089,6680.08%
2021/12/242193.58293.6092.70199,6600.20%
2021/12/231193.87693.8393.8059,6370.05%
2021/12/22294.60394.0094.00-19,623-0.01%
2021/12/21693.935094.0093.70-449,564-0.46%
2021/12/205292.1100.0092.00529,4640.55%
2021/12/171.192.081391.6491.20-129,411-0.13%
2021/12/16593.40394.1794.2029,2930.02%
2021/12/1500.002093.1492.10-209,227-0.22%
2021/12/147.193.10292.6592.005.19,1700.06%
2021/12/13894.13394.1393.8059,0860.06%
2021/12/10796.36996.5495.50-28,940-0.02%
2021/12/099.197.555199.5696.90-428,845-0.47%
2021/12/081699.21699.5898.50108,6610.12%
2021/12/07399.00398.3397.1008,3830.00%
2021/12/06164.199.4555.3100.4997.60108.88,2431.32% 大買/鉅額交易
2021/12/031697.417397.0396.90-577,806-0.73%
2021/12/0224.399.782098.6897.004.37,6400.06%
2021/12/0144100.278499.63101.50-407,293-0.55%
2021/11/3025100.7247.197.7099.10-22.16,853-0.32%
2021/11/2910191.66992.6294.10926,1811.49% 大買/
2021/11/265796.5818.197.0296.4038.96,1020.64%
2021/11/25697.029196.4095.00-855,614-1.51%
2021/11/248393.811593.0493.60685,2921.28%
2021/11/2327.194.6310894.1692.70-80.95,125-1.58% 大賣/
2021/11/221,009101.761,048.199.6697.50-39.14,867-0.80% 大買/大賣/
2021/11/196693.0553.292.8993.3012.94,2040.31%
2021/11/1815491.753490.7090.601203,8053.15% 大買/鉅額交易
2021/11/17887.96688.1087.1023,4540.06%
2021/11/16121.294.712691.5089.8095.23,3382.85% 大買/
2021/11/152891.0313.390.6394.3014.72,9870.49%
2021/11/12486.98185.9085.8032,7330.11%
2021/11/11485.484385.7185.90-392,700-1.44%
2021/11/10586.0400.0085.7052,7300.18%
2021/11/092185.673284.3684.90-112,747-0.40%
2021/11/08584.74385.0084.1022,7680.07%
2021/11/05187.505786.8887.10-562,769-2.02%
2021/11/04488.031088.1187.60-62,776-0.22%
2021/11/0335.188.493.187.6187.30322,8071.14%
2021/11/02388.422887.2586.20-252,751-0.91%
2021/11/0132.190.0249.189.4187.70-172,682-0.63%
2021/10/296088.391086.9888.50502,5511.96%
2021/10/286487.5615.185.4287.6048.92,4402.00%
2021/10/272683.27982.3183.60172,2480.76%
2021/10/26481.80280.9581.0022,1770.09%
2021/10/25678.8500.0079.1062,0430.29%
2021/10/19277.00576.9076.90-32,324-0.13%
2021/10/132072.80173.1072.80192,6650.71%
2021/10/12474.6000.0074.6042,7340.15%
2021/10/07175.7000.0075.5012,9140.03%
2021/10/06573.0000.0073.0053,5450.14%
2021/10/05373.3000.0073.5033,7520.08%
2021/10/040.172.3000.0071.500.13,7800.00%
2021/09/3000.00176.1076.80-13,870-0.03%
2021/09/295275.7100.0075.70524,2361.23%
2021/09/24179.60680.0580.10-54,502-0.11%
2021/09/2300.00479.9079.40-44,629-0.09%
2021/09/1700.001179.3579.80-115,327-0.21%
2021/09/163681.2800.0080.30365,8160.62%
2021/09/131079.0000.0079.00105,9720.17%
2021/09/1000.00379.4079.80-35,997-0.05%
2021/09/0900.00678.5879.90-66,033-0.10%
2021/09/082.178.8911.379.2278.20-9.26,034-0.15%
2021/09/070.181.001080.0080.80-9.96,014-0.16%
2021/09/0600.00183.3081.10-16,010-0.02%
2021/09/0300.001082.7182.30-106,001-0.17%
2021/09/026.285.14284.8582.504.25,9990.07%
2021/09/01585.8441.185.9384.40-36.15,976-0.60%
2021/08/310.182.10282.7083.70-1.95,808-0.03%
2021/08/300.182.6000.0082.600.15,8320.00%
2021/08/2700.00183.1083.00-15,834-0.02%
2021/08/26283.50283.6584.4005,8370.00%
2021/08/251283.692685.0883.40-145,850-0.24%
2021/08/2400.00281.1081.10-25,818-0.03%
2021/08/23380.8000.0081.4035,8500.05%
2021/08/20479.20678.6278.60-25,873-0.03%
2021/08/19479.1000.0078.5045,8970.07%
2021/08/17180.601480.3578.50-135,938-0.22%
2021/08/164.179.761179.7379.90-6.95,943-0.12%
2021/08/13784.432683.3383.00-195,914-0.32%
2021/08/121084.7300.0085.50105,9100.17%
2021/08/11482.23682.0581.50-25,905-0.03%
2021/08/105.284.922585.2485.30-19.85,891-0.34%
2021/08/092087.19386.5386.00175,9190.29%
2021/08/06386.331485.1984.80-115,888-0.19%
2021/08/0500.00386.2086.00-35,938-0.05%
2021/08/04486.631086.6586.10-66,030-0.10%
2021/08/032687.37687.4888.00206,0780.33%
2021/08/02286.5000.0086.6026,1800.03%
2021/07/30386.631586.3385.80-126,216-0.19%
2021/07/29786.695886.2287.10-516,226-0.82%
2021/07/28384.9021286.4585.90-2096,249-3.34% 大賣/鉅額交易
2021/07/279.191.351590.0089.30-5.96,322-0.09%
2021/07/2612691.27291.6591.701246,2841.97% 大買/鉅額交易
2021/07/23589.621789.2489.20-126,240-0.19%
2021/07/221489.641189.2089.2036,4840.05%
2021/07/2110690.2611588.7588.20-96,516-0.14% 大買/大賣/
2021/07/20687.156687.0186.60-606,441-0.93%
2021/07/191.189.902490.1089.50-22.96,373-0.36%
2021/07/16392.20892.0191.30-56,365-0.08%
2021/07/1500.003089.9990.40-306,363-0.47%
2021/07/142391.41491.4090.60196,3340.30%
2021/07/1351397.28395.793.7092.20117.36,2551.88% 大買/大賣/鉅額交易
2021/07/128593.3026.293.0094.3058.95,6561.04%
2021/07/09290.95291.1090.2005,4980.00%
2021/07/08191.203991.5391.10-385,553-0.68%
2021/07/0710.391.9400.0090.8010.35,5730.18%
2021/07/067495.671695.2192.10585,5631.04%
2021/07/0512.492.03891.7891.604.45,3370.08%
2021/07/02790.10189.4089.2065,5100.11%
2021/07/0100.00189.7088.00-15,490-0.02%
2021/06/30291.30792.3492.00-55,433-0.09%
2021/06/2930.292.10393.5392.5027.25,4080.50%
2021/06/288094.581993.6792.40615,2031.17%
2021/06/2513486.877289.2191.00624,7721.30% 大買/
2021/06/241284.09582.7486.2074,3120.16%
2021/06/23281.70281.5081.9004,1970.00%
2021/06/22280.551879.9379.70-164,216-0.38%
2021/06/18983.49282.1583.3074,2930.16%
2021/06/17782.04180.8082.0064,3710.14%
2021/06/16282.00881.8680.90-64,455-0.13%
2021/06/15682.33282.5082.0044,5760.09%
2021/06/1100.00181.4081.20-14,646-0.02%
2021/06/0800.00181.0079.90-14,865-0.02%
2021/06/0700.00280.6080.90-25,077-0.04%
2021/06/04381.20681.1381.00-35,210-0.06%
2021/06/02480.95182.2080.6035,4220.06%
2021/06/01283.60283.3082.5005,8260.00%
2021/05/3100.00481.1582.00-45,898-0.07%
2021/05/28881.1500.0081.2085,9800.13%
2021/05/27179.60679.0079.20-56,098-0.08%
2021/05/261579.47579.8279.00106,2930.16%
2021/05/251178.61178.1078.20106,3970.16%
2021/05/24277.2000.0077.4026,6180.03%
2021/05/2000.001774.7973.90-177,728-0.22%
2021/05/19275.202074.8375.00-188,583-0.21%
2021/05/18271.501072.4873.60-88,963-0.09%
2021/05/14173.8000.0073.5019,0000.01%
2021/05/13374.57274.6574.2019,0840.01%
2021/05/12473.35574.2072.00-19,244-0.01%
2021/05/11178.10479.0577.60-39,154-0.03%
2021/05/0700.00184.5084.50-19,148-0.01%
2021/05/051.178.932477.4377.00-239,153-0.25%
2021/05/03187.006286.5985.60-619,019-0.68%
2021/04/2900.00589.5688.70-58,986-0.06%
2021/04/28893.255193.1790.70-438,972-0.48%
2021/04/274790.7400.0091.20478,7310.54%
2021/04/26689.60587.9088.9018,6800.01%
2021/04/2300.00187.6088.20-18,683-0.01%
2021/04/22288.051487.2786.60-128,696-0.14%
2021/04/21590.141289.8188.80-78,661-0.08%
2021/04/1900.00689.9088.80-68,673-0.07%
2021/04/16590.66689.7289.80-18,803-0.01%
2021/04/151090.09289.3089.3088,8470.09%
2021/04/142188.602687.6887.40-58,872-0.06%
2021/04/13188.20589.4688.10-48,858-0.05%
2021/04/12191.40291.4090.00-18,845-0.01%
2021/04/091091.744493.3090.70-348,899-0.38%
2021/04/086292.791292.2493.30508,7710.57%
2021/04/0700.00289.3089.20-28,521-0.02%
2021/04/06188.90888.4987.70-78,521-0.08%
2021/04/01289.70490.6889.70-28,460-0.02%
2021/03/3100.002989.2189.30-298,378-0.35%
2021/03/30589.00188.9088.9048,3530.05%
2021/03/291088.7600.0088.80108,3340.12%
2021/03/262187.651387.3188.2088,3230.10%
2021/03/2500.00686.7086.30-68,295-0.07%
2021/03/24187.80287.7087.50-18,304-0.01%
2021/03/2300.004287.8787.10-428,284-0.51%
2021/03/22790.449489.1788.80-878,227-1.06%
2021/03/19691.32791.1191.10-18,208-0.01%
2021/03/182791.141491.0191.20138,1740.16%
2021/03/172290.69290.7089.30208,2180.24%
2021/03/161790.961590.5189.9028,3590.02%
2021/03/151189.16789.4788.8048,4760.05%
2021/03/12989.14689.2089.1038,4470.04%
2021/03/113891.281890.4890.10208,4230.24%
2021/03/10990.52490.2090.4058,2390.06%
2021/03/09888.251687.3689.20-88,160-0.10%
2021/03/081589.062588.9087.00-108,088-0.12%
2021/03/053590.912389.8088.10128,0160.15%
2021/03/04587.848387.7386.10-787,670-1.02%
2021/03/032189.882288.0889.80-17,702-0.01%
2021/03/02990.99593.4088.9047,6000.05%
2021/02/263892.08792.1992.00317,4790.41%
2021/02/25790.777091.2089.70-637,279-0.87%
2021/02/2411793.901193.8090.701067,1321.49% 大買/鉅額交易
2021/02/234092.696593.9493.20-256,872-0.36%
2021/02/225298.2713098.0995.80-786,549-1.19% 大賣/
2021/02/1919091.656389.3694.001275,8202.18% 大買/鉅額交易
2021/02/183983.053284.1285.5074,9520.14%
2021/02/17576.98277.0577.8034,5700.07%
2021/02/0500.00575.5075.60-54,508-0.11%
2021/02/04377.131276.7577.10-94,465-0.20%
2021/02/033376.46576.6475.70284,3570.64%
2021/02/010.172.20472.1072.30-3.94,219-0.09%
2021/01/293376.2000.0073.80334,1670.79%
2021/01/283774.90674.4074.30314,0160.77%
2021/01/27674.7800.0074.8063,9750.15%
2021/01/261874.22974.8172.9093,9350.23%
2021/01/25173.501974.0673.90-183,903-0.46%
2021/01/223272.83872.5573.20243,8770.62%
2021/01/21172.2012171.9971.00-1203,846-3.12% 大賣/鉅額交易
2021/01/202072.457972.4472.10-593,809-1.55%
2021/01/19575.607575.1075.20-703,750-1.87%
2021/01/18572.901173.1673.80-63,709-0.16%
2021/01/14677.2000.0077.7063,6190.17%
2021/01/13276.9500.0076.7023,5900.06%
2021/01/12577.265476.9776.10-493,555-1.38%
2021/01/117278.90579.6279.90673,4651.93%
2021/01/084076.68377.7777.60373,2981.12%
2021/01/076376.46175.2077.10623,2121.93%
2021/01/06276.30178.0074.6013,1560.03%
2021/01/05677.25577.3877.5013,0750.03%
2021/01/042776.972377.9378.0043,0190.13%
2020/12/313374.04474.1373.90292,9051.00%
2020/12/30773.94374.3074.3042,8850.14%
2020/12/291474.44574.3273.7092,8670.31%
2020/12/281873.17172.9073.00172,8100.60%
2020/12/25872.7800.0072.7082,7980.29%
2020/12/2400.00672.6272.70-62,779-0.22%
2020/12/23271.70271.1071.7002,7810.00%
2020/12/22272.902072.2570.20-182,781-0.65%
2020/12/2100.004372.1272.20-432,772-1.55%
2020/12/182474.252074.7073.6042,7470.15%
2020/12/1600.003073.2672.50-302,699-1.11%
2020/12/15372.7700.0072.2032,6720.11%
2020/12/145976.4600.0075.50592,5922.28%
2020/12/113679.521179.1677.20252,5450.98%
2020/12/102378.4075.278.0779.90-52.22,382-2.19%
2020/12/092576.546278.1478.80-372,176-1.70%
2020/12/08573.3000.0073.3051,9380.26%
2020/12/07172.702472.2672.50-231,922-1.20%
2020/12/04373.671273.6273.70-91,889-0.48%
2020/12/033675.07273.7574.20341,8681.82%
2020/12/024373.32573.5073.90381,7932.12%
2020/12/012472.29773.0172.40171,7470.97%
2020/11/303873.593672.9573.2021,7270.12%
2020/11/276572.053073.2974.00351,6822.08%
2020/11/26371.03271.0070.7011,5070.07%
2020/11/2500.00370.1070.20-31,493-0.20%
2020/11/24370.70770.2170.60-41,471-0.27%
2020/11/23670.1200.0069.7061,4500.41%
2020/11/20269.6500.0070.0021,4590.14%
2020/11/1900.00369.6369.30-31,458-0.21%
2020/11/181071.1600.0070.30101,4530.69%
2020/11/1700.00269.3069.40-21,379-0.14%
2020/11/16569.6000.0068.7051,4240.35%
2020/11/1200.00169.1069.00-11,426-0.07%
2020/11/11168.6000.0068.8011,4100.07%
2020/11/10168.00867.9468.50-71,405-0.50%
2020/11/0600.00365.0064.70-31,330-0.23%
2020/11/0300.00565.3064.70-51,411-0.35%
2020/11/02163.00162.9063.0001,4420.00%
2020/10/28264.4000.0064.1021,5290.13%
2020/10/2700.00665.1065.00-61,540-0.39%
2020/10/2100.001066.4966.40-101,705-0.59%
2020/10/16264.901265.1064.80-101,906-0.52%
2020/10/1500.00165.9065.60-11,973-0.05%
2020/10/14165.8000.0066.6011,9920.05%
2020/10/13264.5000.0064.7022,0140.10%
2020/10/12165.3000.0065.3012,0610.05%
2020/10/07265.15265.5565.6002,1820.00%
2020/09/3000.00163.8064.40-12,637-0.04%
2020/09/29164.5000.0064.1013,2430.03%
2020/09/2800.00265.1565.30-23,547-0.06%
2020/09/2500.00263.1062.20-23,596-0.06%
2020/09/24163.801064.4063.90-93,593-0.25%
2020/09/2100.00667.7067.10-63,647-0.16%
2020/09/18468.0000.0068.1043,6530.11%
2020/09/1700.00867.9467.90-83,672-0.22%
2020/09/16167.30366.8766.90-23,674-0.05%
2020/09/1500.00966.8166.80-93,674-0.24%
2020/09/14266.4500.0066.3023,8070.05%
2020/09/1100.00663.6064.00-63,815-0.16%
2020/09/08365.102465.1165.10-213,898-0.54%
2020/09/07466.5500.0065.7043,9310.10%
2020/09/04166.102366.1066.40-223,990-0.55%
2020/09/03167.401767.9367.50-164,170-0.38%
2020/09/025468.041066.8468.20444,1821.05%
2020/08/31165.801065.8866.00-94,173-0.22%
2020/08/28466.3000.0066.1044,2030.10%
2020/08/27667.273866.8466.10-324,267-0.75%
2020/08/266766.63465.5066.60634,4151.43%
2020/08/25565.6400.0065.3054,4240.11%
2020/08/2400.00264.4564.30-24,426-0.05%
2020/08/21264.552064.4065.00-184,434-0.41%
2020/08/20466.632763.9163.60-234,430-0.52%
2020/08/19168.701068.6568.50-94,386-0.21%
2020/08/18370.601770.8670.30-144,369-0.32%
2020/08/172071.35370.8770.80174,3670.39%
2020/08/14370.005069.7970.70-474,370-1.08%
2020/08/13771.104870.7370.00-414,368-0.94%
2020/08/12270.151369.9569.90-114,365-0.25%
2020/08/119170.94571.0271.10864,3771.96%
2020/08/10169.80170.2069.9004,3870.00%
2020/08/0700.00571.0470.80-54,407-0.11%
2020/08/063972.33771.9471.60324,3970.73%
2020/08/05471.231871.1471.30-144,403-0.32%
2020/08/04870.151470.1869.90-64,400-0.14%
2020/08/03269.7000.0069.0024,5270.04%
2020/07/3100.00868.8969.00-84,580-0.17%
2020/07/30969.461068.7669.40-14,592-0.02%
2020/07/291168.6800.0068.50114,5770.24%
2020/07/28467.232167.8767.30-174,577-0.37%
2020/07/27169.202969.0969.00-284,590-0.61%
2020/07/241370.451571.6670.40-24,594-0.04%
2020/07/2300.003672.4972.30-364,568-0.79%
2020/07/221973.592573.7973.00-64,581-0.13%
2020/07/211772.6000.0072.00174,4960.38%
2020/07/201270.99471.0571.0084,4520.18%
2020/07/17472.00771.6771.20-34,448-0.07%
2020/07/16771.711871.8471.50-114,457-0.25%
2020/07/15171.30271.4071.20-14,439-0.02%
2020/07/1400.00473.7872.60-44,456-0.09%
2020/07/131075.15575.3275.2054,4140.11%
2020/07/106276.575175.8375.00114,4210.25%
2020/07/095080.131879.9979.90324,3630.73%
2020/07/0816481.4911180.3981.40534,1941.26% 大買/大賣/
2020/07/076973.389671.9077.10-273,612-0.75%
2020/07/0610171.9900.0072.101013,3683.00% 大買/鉅額交易
2020/07/035171.77270.6570.60493,3651.46%
2020/07/0200.002171.3271.20-213,431-0.61%
2020/07/016371.64170.7071.00623,4401.80%
2020/06/30870.2800.0070.1083,4120.23%
2020/06/29169.001468.9868.80-133,425-0.38%
2020/06/24170.10470.0870.20-33,431-0.09%
2020/06/23170.101070.2470.10-93,459-0.26%
2020/06/22370.274170.7170.70-383,480-1.09%
2020/06/1911071.911271.2270.00983,5292.78% 大買/
2020/06/181671.013570.7270.70-193,433-0.55%
2020/06/17470.634270.9270.30-383,447-1.10%
2020/06/1611469.61469.2369.701103,4753.17% 大買/鉅額交易
2020/06/15869.05768.1368.0013,5410.03%
2020/06/12367.83168.9068.8023,5590.06%
2020/06/1100.003971.1769.90-393,586-1.09%
2020/06/10272.80774.3772.20-53,590-0.14%
2020/06/09672.2300.0072.4063,5060.17%
2020/06/0800.00571.9071.50-53,570-0.14%
2020/06/05172.10171.6072.5003,5670.00%
2020/06/04371.70372.5071.4003,5930.00%
2020/06/0300.002072.6172.40-203,618-0.55%
2020/06/027372.801971.6472.30543,5681.51%
2020/06/012170.30670.3070.60153,4360.44%
2020/05/29468.5500.0068.5043,4340.12%
2020/05/2800.00770.2068.80-73,474-0.20%
2020/05/27370.171070.3770.20-73,511-0.20%
2020/05/26470.05470.1369.5003,5850.00%
2020/05/251268.8800.0069.00123,6200.33%
2020/05/22568.58468.5068.1013,6940.03%
2020/05/2000.001168.3768.20-113,767-0.29%
2020/05/1900.00167.7068.00-13,884-0.03%
2020/05/181368.08267.2567.30114,0120.27%
2020/05/15768.4700.0067.2074,0130.17%
2020/05/1300.000.171.2070.80-0.14,0040.00%
2020/05/12371.03171.1071.0024,0520.05%
2020/05/1100.00370.9070.90-34,099-0.07%
2020/05/081672.565771.0870.70-414,087-1.00%
2020/05/074273.541672.4274.60263,9730.65%
2020/05/061271.80671.4771.3063,9440.15%
2020/05/05571.40471.2571.2013,9640.03%
2020/05/0400.00670.6870.70-64,041-0.15%
2020/04/301772.551972.5772.60-24,096-0.05%
2020/04/291172.00171.3071.30104,1050.24%
2020/04/28171.00671.1770.40-54,132-0.12%
2020/04/27570.0600.0070.4054,2280.12%
2020/04/24268.6000.0068.2024,2310.05%
2020/04/23169.40668.6568.50-54,294-0.12%
2020/04/22167.30168.0068.5004,4020.00%
2020/04/21268.952668.0267.50-244,488-0.53%
2020/04/20570.46168.9070.4044,5300.09%
2020/04/17370.203070.3569.20-274,584-0.59%
2020/04/16369.80769.7369.70-44,725-0.08%
2020/04/15470.23769.9170.10-34,829-0.06%
2020/04/142369.97268.7069.70214,9170.43%
2020/04/131968.3100.0067.40195,1600.37%
2020/04/10367.10267.4066.8015,5360.02%
2020/04/09268.10367.7067.30-15,868-0.02%
2020/04/081067.58567.4068.4056,1210.08%
2020/04/071565.89365.3366.60126,2680.19%
2020/04/06462.3800.0062.4046,4160.06%
2020/04/0100.00261.6062.00-26,722-0.03%
2020/03/2700.00261.7061.00-27,928-0.03%
2020/03/26160.20661.1061.80-58,385-0.06%
2020/03/25262.301061.4061.60-88,673-0.09%
2020/03/241258.791558.8358.90-38,750-0.03%
2020/03/23153.80254.1054.10-18,864-0.01%
2020/03/20155.70256.1557.50-19,195-0.01%
2020/03/19156.2000.0052.3019,2380.01%
2020/03/18161.001260.6058.10-119,165-0.12%
2020/03/172.160.501160.5660.20-8.99,235-0.10%
2020/03/16366.77262.0062.0019,1710.01%
2020/03/13165.001765.4568.00-169,102-0.18%
2020/03/12574.56171.4071.0049,0130.04%
2020/03/11380.47780.7378.50-48,929-0.04%
2020/03/10277.05479.3380.80-28,950-0.02%
2020/03/09279.502079.7179.00-188,906-0.20%
2020/03/0600.002483.2183.20-248,846-0.27%
2020/03/0500.00184.9084.60-18,831-0.01%
2020/03/0400.00182.7083.70-18,817-0.01%
2020/03/0300.002183.6983.70-218,805-0.24%
2020/03/02781.76682.8381.5018,7590.01%
2020/02/27384.102185.9783.70-188,723-0.21%
2020/02/2600.00989.2888.30-98,644-0.10%
2020/02/2500.004490.3290.30-448,605-0.51%
2020/02/242690.8500.0091.90268,5320.30%
2020/02/21290.90690.6390.70-48,502-0.05%
2020/02/201892.04591.4091.00138,4740.15%
2020/02/19890.94190.3092.1078,3580.08%
2020/02/18488.631088.5488.30-68,233-0.07%
2020/02/177688.44888.4888.40688,2380.83%
2020/02/14488.3010988.1588.80-1058,215-1.28% 大賣/鉅額交易
2020/02/1300.001087.8087.80-108,200-0.12%
2020/02/1210988.49287.3588.501078,1871.31% 大買/鉅額交易
2020/02/11384.87184.9085.5028,1310.02%
2020/02/10684.7311384.1384.00-1078,140-1.31% 大賣/鉅額交易
2020/02/07186.801086.3085.40-98,138-0.11%
2020/02/061288.00188.1088.00118,1390.14%
2020/02/0500.00286.8586.70-28,141-0.02%
2020/02/041087.30687.3287.6048,0890.05%
2020/02/03181.00383.4084.80-28,065-0.02%
2020/01/311586.272685.9886.50-118,256-0.13%
2020/01/301787.5600.0086.60178,2820.21%
2020/01/20495.95395.8396.2018,1580.01%
2020/01/172295.48595.6095.00178,1740.21%
2020/01/16596.402095.5596.60-158,264-0.18%
2020/01/15195.601595.8095.50-148,159-0.17%
2020/01/14198.8000.0098.3018,0550.01%
2020/01/13197.50397.3098.20-27,961-0.03%
2020/01/102100.70298.2597.0007,8970.00%
2020/01/0900.001199.69100.50-117,686-0.14%
2020/01/08399.631499.9297.40-117,556-0.15%
2020/01/07299.6026101.6199.20-247,403-0.32%
2020/01/0647106.8662106.62103.00-157,077-0.21%
2020/01/039104.1750103.25104.50-416,656-0.62%
2020/01/0227110.7831109.79108.50-46,306-0.06%
2019/12/3113106.928106.19108.0056,0110.08%
2019/12/306106.751106.00105.5055,8010.09%
2019/12/2739107.28133106.95106.00-945,576-1.69% 大賣/
2019/12/2652107.42102.1105.34106.50-50.15,269-0.95% 大賣/
2019/12/2564100.673597.65101.50294,6720.62%
2019/12/244396.506896.5196.50-254,318-0.58%
2019/12/2311796.343895.6495.80794,0281.96% 大買/
2019/12/209787.651088.7188.90873,5722.44%
2019/12/19987.003087.4785.60-213,250-0.65%
2019/12/185786.633186.1086.50263,1260.83%
2019/12/178586.052585.8486.00603,0071.99%
2019/12/164681.62280.5082.80442,6741.65%
2019/12/1300.00480.0879.10-42,585-0.15%
2019/12/123781.36181.6080.20362,5601.41%
2019/12/10178.30578.2079.20-42,462-0.16%
2019/12/09979.20278.7578.9072,4760.28%
2019/12/06179.101778.9978.40-162,492-0.64%
2019/12/051179.071178.8378.7002,5190.00%
2019/12/0400.00876.6877.10-82,481-0.32%
2019/12/03277.6500.0077.1022,4970.08%
2019/11/2900.001378.0778.40-132,554-0.51%
2019/11/2800.001977.9977.80-192,560-0.74%
2019/11/2700.00478.5578.70-42,591-0.15%
2019/11/265278.84778.6678.90452,7291.65%
2019/11/25677.5500.0077.4062,8390.21%
2019/11/2200.00376.8776.50-32,859-0.10%
2019/11/2100.00175.9076.50-12,896-0.03%
2019/11/20576.502476.5676.60-192,931-0.65%
2019/11/1900.00178.3077.80-12,967-0.03%
2019/11/18177.8000.0078.1012,9880.03%
2019/11/15178.1000.0078.2013,0300.03%
2019/11/14178.70678.0877.70-53,075-0.16%
2019/11/13279.15479.3079.10-23,136-0.06%
2019/11/12279.90279.6080.1003,1450.00%
2019/11/11182.10280.6579.70-13,175-0.03%
2019/11/0700.0012184.4383.60-1213,248-3.72% 大賣/鉅額交易
2019/11/05686.35186.4085.2053,2390.15%
2019/11/04385.87185.4085.4023,2400.06%
2019/11/01585.02185.0085.3043,2250.12%
2019/10/3100.00384.1084.00-33,225-0.09%
2019/10/302386.067385.8284.90-503,181-1.57%
2019/10/291083.84284.8084.8082,9570.27%
2019/10/2800.00183.1082.10-12,908-0.03%
2019/10/251383.01784.4183.0062,9090.21%
2019/10/245983.40783.6384.30522,8571.82%
2019/10/23281.4000.0081.1022,7280.07%
2019/10/1800.00181.0080.80-12,802-0.04%
2019/10/1700.00280.2579.80-22,838-0.07%
2019/10/1600.00679.9579.80-62,929-0.20%
2019/10/09179.6000.0079.0013,2750.03%
2019/10/07682.201081.1081.10-43,333-0.12%
2019/10/03180.60180.3080.6003,3660.00%
2019/10/01179.90779.3680.60-63,381-0.18%
2019/09/2700.00178.0078.30-13,409-0.03%
2019/09/26879.8800.0079.3083,4940.23%
2019/09/2400.00981.3781.20-93,690-0.24%
2019/09/231581.601581.4081.0003,7570.00%
2019/09/20179.70580.3480.70-44,061-0.10%
2019/09/19181.7000.0080.4014,0330.02%
2019/09/1800.00281.6581.50-24,017-0.05%
2019/09/1200.00583.1082.60-54,166-0.12%
2019/09/1100.00182.8082.30-14,240-0.02%
2019/09/1000.00681.9782.30-64,277-0.14%
2019/09/091084.0500.0083.60104,3170.23%
2019/09/0400.002485.2185.50-244,813-0.50%
2019/09/031185.74184.7084.70104,8410.21%
2019/08/30185.70587.6085.70-44,851-0.08%
2019/08/293087.97287.1086.10284,8200.58%
2019/08/28387.402186.6387.70-184,687-0.38%
2019/08/2700.00184.1084.00-14,565-0.02%
2019/08/26182.4000.0082.0014,5790.02%
2019/08/2300.001385.9985.10-134,534-0.29%
2019/08/22286.60786.8085.80-54,491-0.11%
2019/08/2100.00785.7485.30-74,431-0.16%
2019/08/20185.20784.5385.30-64,411-0.14%
2019/08/1900.0012584.9184.10-1254,378-2.85% 大賣/鉅額交易
2019/08/162283.99185.0085.00214,3450.48%
2019/08/15280.4000.0082.6024,2660.05%
2019/08/141082.12282.4582.3084,2580.19%
2019/08/13281.8016381.2980.70-1614,238-3.80% 大賣/鉅額交易
2019/08/12180.008081.5882.90-794,208-1.88%
2019/08/08279.35879.5879.50-64,154-0.14%
2019/08/07878.34178.0078.0074,1670.17%
2019/08/061874.65477.5079.50144,1960.33%
2019/08/05279.50178.0078.0014,1980.02%
2019/08/0200.00380.3080.60-34,196-0.07%
2019/08/01183.00182.6082.7004,2100.00%
2019/07/31181.50183.4083.4004,2200.00%
2019/07/30184.50182.9081.8004,1910.00%
2019/07/29185.501285.4885.10-114,203-0.26%
2019/07/2600.00185.2085.40-14,270-0.02%
2019/07/25185.80284.3086.00-14,275-0.02%
2019/07/2400.00284.2084.30-24,282-0.05%
2019/07/2300.003585.3484.80-354,307-0.81%
2019/07/19785.59785.2785.0004,3650.00%
2019/07/18187.202686.5885.00-254,337-0.58%
2019/07/174990.301789.1587.20324,3210.74%
2019/07/16687.70686.9086.8004,0940.00%
2019/07/1200.00186.4085.80-14,268-0.02%
2019/07/11186.50386.4086.00-24,338-0.05%
2019/07/10385.77186.4086.4024,3830.05%
2019/07/09584.841284.3284.00-74,450-0.16%
2019/07/08285.10785.2485.10-54,593-0.11%
2019/07/05186.00286.4086.40-14,668-0.02%
2019/07/04285.757786.1386.00-754,777-1.57%
2019/07/037687.9100.0087.00764,8141.58%
2019/07/02488.55688.8288.50-24,827-0.04%
2019/07/012491.301090.0689.70144,8290.29%
2019/06/28585.82486.9086.9014,8010.02%
2019/06/272887.13986.5086.90195,1310.37%
2019/06/26181.2000.0082.4014,9970.02%
2019/06/2500.00181.3181.30-15,226-0.02%
2019/06/21183.50682.9080.80-56,009-0.08%
2019/06/20284.15383.5084.00-16,228-0.02%
2019/06/19582.861082.6882.20-56,977-0.07%
2019/06/18282.20280.8080.8007,5360.00%
2019/06/1700.00381.6083.00-37,921-0.04%
2019/06/141582.282182.4281.60-67,923-0.08%
2019/06/131679.961380.3280.4037,7740.04%
2019/06/12274.50375.6376.00-17,605-0.01%
2019/06/11174.60174.1074.1007,9060.00%
2019/06/10271.80273.5073.5008,0150.00%
2019/06/06371.20570.1070.00-28,052-0.02%
2019/05/31273.50273.6073.6008,1190.00%
2019/05/30173.0000.0073.1018,1670.01%
2019/05/27273.15272.3072.3008,3340.00%
2019/05/24373.53473.0872.60-18,468-0.01%
2019/05/23373.50673.0872.90-38,607-0.03%
2019/05/22276.90275.5075.5009,1130.00%
2019/05/21376.00177.3077.3029,1730.02%
2019/05/20174.50275.3575.20-19,297-0.01%
2019/05/17477.33776.3675.00-39,366-0.03%
2019/05/1600.00779.3678.00-79,375-0.07%
2019/05/1500.002179.9380.00-219,406-0.22%
2019/05/14878.50178.4080.6079,5180.07%
2019/05/13179.1000.0078.5019,5070.01%
2019/05/10282.351382.1881.50-119,510-0.12%
2019/05/09384.231882.7882.00-159,554-0.16%
2019/05/08283.75285.2085.4009,5740.00%
2019/05/0700.00786.8086.00-79,573-0.07%
2019/05/06587.00486.8385.7019,6110.01%
2019/05/031290.2800.0089.70129,5710.13%
2019/05/02187.50188.0088.0009,5240.00%
2019/04/30286.50586.9288.30-39,544-0.03%
2019/04/29185.405585.7585.50-549,591-0.56%
2019/04/261288.902288.1187.50-109,773-0.10%
2019/04/253792.06291.4091.40359,8940.35%
2019/04/241590.89790.9090.8089,9430.08%
2019/04/23391.072090.7090.40-1710,073-0.17%
2019/04/22591.76391.9792.00210,3620.02%
2019/04/191792.184191.7791.30-2410,529-0.23%
2019/04/181993.057792.0892.50-5810,755-0.54%
2019/04/171891.682392.1491.20-510,669-0.05%
2019/04/161891.891493.1092.20410,6320.04%
2019/04/15893.402792.3293.60-1910,584-0.18%
2019/04/121091.843093.0491.50-2010,511-0.19%
2019/04/113297.8210396.2494.80-7110,375-0.68% 大賣/
2019/04/103597.643496.9396.30110,3080.01%
2019/04/0900.00997.8496.10-910,267-0.09%
2019/04/084398.821297.3696.503110,2210.30%
2019/04/03798.071198.7497.50-410,114-0.04%
2019/04/023798.595398.7198.80-1610,066-0.16%
2019/04/01135101.2225100.5497.401109,8951.11% 大買/鉅額交易
2019/03/293496.93597.8098.40299,4860.31%
2019/03/283997.7712196.4096.40-829,346-0.88% 大賣/
2019/03/276497.241097.8297.70549,1250.59%
2019/03/2618498.922899.0499.101568,8571.76% 大買/鉅額交易
2019/03/254193.461993.1695.60228,3500.26%
2019/03/2216894.701095.0594.601588,0801.96% 大買/鉅額交易
2019/03/214488.433789.2690.5077,2870.10%
2019/03/2024185.451684.9482.302256,7413.34% 大買/鉅額交易
2019/03/19379.7300.0080.2036,3530.05%
2019/03/1800.00279.3078.80-26,301-0.03%
2019/03/1500.001278.7778.80-126,244-0.19%
2019/03/141879.721679.7380.1026,1610.03%
2019/03/131078.50677.7279.1045,9200.07%
2019/03/12176.2000.0075.6015,8340.02%
2019/03/07176.7000.0075.6016,0200.02%
2019/03/06578.0000.0077.4056,1060.08%
2019/03/0500.00278.0577.20-26,139-0.03%
2019/03/04179.30178.0077.0006,1280.00%
2019/02/27876.78476.4577.2046,0890.07%
2019/02/26178.00177.5077.5006,1180.00%
2019/02/251080.261679.6379.20-66,320-0.09%
2019/02/22478.75278.8078.8026,2050.03%
2019/02/21379.603378.7879.70-306,066-0.49%
2019/02/20774.66775.7074.2005,5790.00%
2019/02/19875.26775.9075.0015,5910.02%
2019/02/18374.13374.6074.5005,4660.00%
2019/02/15373.7300.0072.5035,4040.06%
2019/02/14374.37874.7474.10-55,410-0.09%
2019/02/13176.90376.1374.80-25,440-0.04%
2019/02/12575.7000.0075.0055,3290.09%
2019/02/1100.00374.6074.80-35,362-0.06%
2019/01/30474.10774.3173.50-35,743-0.05%
2019/01/2900.00172.6074.00-16,050-0.02%
2019/01/2800.00172.7072.70-16,021-0.02%
2019/01/25373.50673.6373.20-36,071-0.05%
2019/01/2400.00672.9772.50-66,106-0.10%
2019/01/23273.2000.0072.5026,1250.03%
2019/01/2100.00175.2073.80-16,157-0.02%
2019/01/182075.432975.5774.30-96,148-0.15%
2019/01/172574.712675.7672.70-15,990-0.02%
2019/01/16974.58174.6074.1085,8900.14%
2019/01/15974.07174.6075.5085,8390.14%
2019/01/145175.053175.1575.10205,7090.35%
2019/01/11972.881672.7971.80-75,386-0.13%
2019/01/102171.083170.0371.50-105,164-0.19%
2019/01/09268.452469.1567.60-224,877-0.45%
2019/01/08366.71767.3968.50-44,827-0.08%
2019/01/071565.6800.0066.40154,8010.31%
2019/01/041663.93163.8064.00154,8130.31%
2019/01/03267.25667.2065.30-44,893-0.08%
2019/01/0200.00966.8167.00-94,968-0.18%
2018/12/28366.37166.7066.2024,9900.04%
2018/12/27265.00264.2565.2004,9890.00%
2018/12/21163.503062.8664.60-295,238-0.55%
2018/12/202065.00465.7764.50165,2170.31%
2018/12/19167.60567.0066.30-45,225-0.08%
2018/12/18268.2521466.7866.70-2125,263-4.03% 大賣/鉅額交易
2018/12/17168.10168.6068.6005,3550.00%
2018/12/1400.001467.0167.50-145,358-0.26%
2018/12/13668.53468.6067.4025,3380.04%
2018/12/123966.12367.4067.70365,2850.68%
2018/12/10364.1000.0063.5035,2770.06%
2018/12/07266.20365.9365.60-15,273-0.02%
2018/12/0600.00965.8264.70-95,302-0.17%
2018/12/0500.00166.9066.90-15,326-0.02%
2018/12/0400.001969.7169.90-195,422-0.35%
2018/12/034570.02669.5869.80395,4130.72%
2018/11/30766.60566.8266.7025,2500.04%
2018/11/291.168.822769.5566.50-25.95,216-0.50%
2018/11/282667.663267.2268.00-65,100-0.12%
2018/11/272465.68966.3966.90155,0320.30%
2018/11/26165.0000.0065.0014,9610.02%
2018/11/23265.00664.5064.40-44,940-0.08%
2018/11/223667.562067.0864.10164,8870.33%
2018/11/2100.00263.5063.60-24,645-0.04%
2018/11/20162.8000.0062.9014,6320.02%
2018/11/19163.60263.6563.50-14,629-0.02%
2018/11/164463.18463.0062.60404,6240.87%
2018/11/14562.003461.1460.80-294,587-0.63%
2018/11/13458.58460.8362.2004,6170.00%
2018/11/12762.837.262.9161.10-0.24,6140.00%
2018/11/0900.00161.5062.00-14,641-0.02%
2018/11/072362.45862.8363.00154,7320.32%
2018/11/061163.371163.7562.5004,5220.00%
2018/11/05159.80160.6060.6004,2260.00%
2018/11/02158.20458.2058.20-34,408-0.07%
2018/11/01256.95358.6057.90-14,733-0.02%
2018/10/30353.00152.8052.4024,8850.04%
2018/10/29054.50155.3054.00-14,862-0.02%
2018/10/26655.90754.8054.80-14,844-0.02%
2018/10/25456.98457.3356.8004,8160.00%
2018/10/242659.85561.2060.20214,7590.44%
2018/10/23259.3000.0058.0024,7340.04%
2018/10/22660.7500.0060.9064,7390.13%
2018/10/19658.7000.0059.7064,7400.13%
2018/10/1800.00258.7058.50-24,744-0.04%
2018/10/177059.43159.2058.50694,8211.43%
2018/10/16158.0000.0057.8014,8980.02%
2018/10/15257.0000.0057.8025,0340.04%
2018/10/1200.00354.9057.40-35,083-0.06%
2018/10/11555.52155.5054.5045,0700.08%
2018/10/09461.282261.2460.50-185,094-0.35%
2018/10/08865.002065.4564.80-125,036-0.24%
2018/10/05566.685068.4067.00-455,060-0.89%
2018/10/0400.001470.3670.20-145,118-0.27%
2018/10/03472.8000.0070.0045,1180.08%
2018/10/02274.95375.2773.50-15,095-0.02%
2018/10/01372.73173.3073.3025,0000.04%
2018/09/27771.94271.6071.7055,1470.10%
2018/09/26171.70171.4071.4005,1640.00%
2018/09/25172.00172.2072.2005,1720.00%
2018/09/21769.13369.1070.2045,1700.08%
2018/09/201071.1000.0070.70105,0800.20%
2018/09/19170.80170.2070.2005,0870.00%
2018/09/1800.00269.1070.00-25,141-0.04%
2018/09/1700.00572.0271.70-55,179-0.10%
2018/09/14870.44271.4571.7065,2160.12%
2018/09/13169.503068.9768.50-295,236-0.55%
2018/09/12670.42568.8069.2015,2780.02%
2018/09/111671.351369.1570.7035,3570.06%
2018/09/101471.64970.0669.3055,3250.09%
2018/09/07279.001077.9577.00-85,431-0.15%
2018/09/06379.37679.9079.80-35,571-0.05%
2018/09/0500.001780.2880.20-175,869-0.29%
2018/09/04179.7000.0079.5016,2520.02%
2018/09/0300.00379.9078.70-36,833-0.04%
2018/08/3100.001080.2080.80-107,235-0.14%
2018/08/2900.002180.5080.40-217,524-0.28%
2018/08/28481.3000.0080.6047,7960.05%
2018/08/271080.10380.2080.4077,8220.09%
2018/08/2400.001078.5078.60-107,863-0.13%
2018/08/2300.00579.9879.30-57,938-0.06%
2018/08/22580.2000.0080.1057,9560.06%
2018/08/211279.65179.7079.70118,0280.14%
2018/08/2010678.821378.5078.60938,1071.15% 大買/
2018/08/17181.20680.5879.50-58,203-0.06%
2018/08/16178.1017078.4680.00-1698,362-2.02% 大賣/鉅額交易
2018/08/1500.00481.0080.00-48,296-0.05%
2018/08/141682.016080.4881.60-448,375-0.53%
2018/08/131282.441181.7182.6018,3700.01%
2018/08/101091.3000.0088.30108,2130.12%
2018/08/092990.66490.6390.80258,3300.30%
2018/08/082688.832290.2792.2048,1830.05%
2018/08/071483.36882.9483.9067,8390.08%
2018/08/0600.00287.7088.00-27,689-0.03%
2018/08/03488.1300.0088.7047,7620.05%
2018/08/0200.001988.7688.10-197,787-0.24%
2018/08/011690.41189.1089.10157,8230.19%
2018/07/3100.00389.2089.30-37,818-0.04%
2018/07/30691.481190.8089.70-57,938-0.06%
2018/07/27389.2000.0089.2037,9380.04%
2018/07/26388.30488.2088.10-17,950-0.01%
2018/07/25389.4000.0088.5037,9910.04%
2018/07/24988.32388.8789.0068,1230.07%
2018/07/23289.30591.1889.50-38,134-0.04%
2018/07/201892.632192.8292.20-38,180-0.04%
2018/07/19492.03191.1091.1038,1160.04%
2018/07/1800.00192.4090.30-18,211-0.01%
2018/07/172693.824893.7991.90-228,406-0.26%
2018/07/161991.6300.0091.70198,4550.22%
2018/07/13491.48291.8591.0028,5490.02%
2018/07/12490.45490.8891.5008,9610.00%
2018/07/10189.50289.0088.90-19,647-0.01%
2018/07/09287.85187.3087.3019,6760.01%
2018/07/061088.27787.6389.4039,7020.03%
2018/07/05187.405689.2086.00-559,703-0.57%
2018/07/046090.0700.0090.20609,6950.62%
2018/07/03391.27990.5390.50-69,676-0.06%
2018/07/02695.55195.0092.0059,6690.05%
2018/06/29493.38194.0094.0039,6650.03%
2018/06/28191.6000.0091.7019,6350.01%
2018/06/271192.29193.7090.90109,6540.10%
2018/06/261291.96692.1592.5069,6350.06%
2018/06/25297.301796.4893.30-159,602-0.16%
2018/06/22697.03996.3996.80-39,646-0.03%
2018/06/2144100.8026100.1498.50189,6900.19%
2018/06/20142100.7119299.9899.00-509,823-0.51% 大買/大賣/
2018/06/191103.5000.00102.0019,9210.01%
2018/06/154108.885108.70107.00-110,086-0.01%
2018/06/143109.505110.70110.00-210,122-0.02%
2018/06/13118115.0815113.27109.5010310,0031.03% 大買/鉅額交易
2018/06/1224112.4067112.49111.50-439,896-0.43%
2018/06/1144112.3410110.90111.00349,9730.34%
2018/06/0813105.0811106.00107.5029,4260.02%
2018/06/07198.701100.5097.9009,1220.00%
2018/06/063100.938102.1099.30-59,083-0.06%
2018/06/0510100.00399.4798.9079,1820.08%
2018/06/04696.73695.4595.3008,9600.00%
2018/06/0100.00795.4094.70-79,016-0.08%
2018/05/31295.10494.2594.70-29,096-0.02%
2018/05/30394.171593.5393.20-129,150-0.13%
2018/05/29497.15496.1395.5009,2890.00%
2018/05/28196.20496.1095.90-39,717-0.03%
2018/05/253696.11795.5395.20299,9960.29%
2018/05/241795.17695.3295.00119,9080.11%
2018/05/23191.801293.0092.10-119,867-0.11%
2018/05/22593.642994.8792.50-249,902-0.24%
2018/05/213392.45192.5092.50329,9060.32%
2018/05/181190.2000.0090.20119,8990.11%
2018/05/172994.491293.0892.201710,0100.17%
2018/05/16589.80190.9090.0049,9690.04%
2018/05/151289.0500.0088.301210,1020.12%
2018/05/14187.5000.0088.60110,3270.01%
2018/05/11593.04891.4090.00-310,396-0.03%
2018/05/10691.75391.3091.30310,5180.03%
2018/05/09191.201190.9590.30-1010,770-0.09%
2018/05/085.190.8600.0090.705.110,9440.05%
2018/05/074.192.78492.7392.300.111,1380.00%
2018/05/04690.72189.8189.80511,6590.04%
2018/05/03190.00189.2089.20011,9570.00%
2018/05/02292.35290.2590.40012,7040.00%
2018/04/30986.801089.4392.40-113,070-0.01%
2018/04/272591.682990.8191.00-412,940-0.03%
2018/04/26492.78792.1689.90-312,914-0.02%
2018/04/25293.501495.2395.30-1212,840-0.09%
2018/04/24596.26896.3095.00-312,816-0.02%
2018/04/235101.14104103.3699.50-9912,740-0.78% 大賣/
2018/04/2072109.064109.25106.506812,5370.54%
2018/04/193106.831106.50106.50212,4130.02%
2018/04/1832113.2245111.08107.00-1312,497-0.10%
2018/04/1763111.8387110.50109.50-2412,046-0.20%
2018/04/1659105.145105.00104.005411,4180.47%
2018/04/131102.506102.42102.50-511,333-0.04%
2018/04/1221102.9523102.96102.00-211,311-0.02%
2018/04/1131104.8437103.55101.50-611,358-0.05%
2018/04/1066104.2026104.00103.004011,3730.35%
2018/04/0900.00170100.38100.50-17011,333-1.50% 大賣/鉅額交易
2018/04/0316100.9416100.50100.50011,4280.00%
2018/04/021102.0016102.13101.50-1511,484-0.13%
2018/03/3120103.509102.78102.501111,6170.09%
2018/03/303104.831102.50102.50211,7410.02%
2018/03/2922105.8422103.84103.00011,8910.00%
2018/03/282104.751104.00104.00111,9230.01%
2018/03/2721106.9041105.00105.00-2011,935-0.17%
2018/03/268104.813105.00104.00511,9280.04%
2018/03/235102.8022101.30103.50-1711,928-0.14%
2018/03/2227113.7865110.85107.50-3811,923-0.32%
2018/03/2143111.3449111.19111.50-611,799-0.05%
2018/03/2016112.918113.63108.50811,6270.07%
2018/03/191110.0049109.33111.50-4811,530-0.42%
2018/03/1617111.7611110.18109.50611,5680.05%
2018/03/1570110.3680111.60109.00-1011,700-0.09%
2018/03/141106.0045105.41107.00-4411,310-0.39%
2018/03/1363107.7921106.67106.004211,5130.36%
2018/03/121105.0026104.27104.50-2511,617-0.22%
2018/03/0950108.1612107.21104.503811,8120.32%
2018/03/0832104.921104.50104.003111,7480.26%
2018/03/0714103.2934103.18103.00-2011,836-0.17%
2018/03/062104.753104.33106.00-111,998-0.01%
2018/03/0529108.9012108.46105.501712,0050.14%
2018/03/0215108.5032107.50107.50-1711,990-0.14%
2018/03/0157111.1836111.74110.002111,9330.18%
2018/02/2766105.1242107.52110.002411,5870.21%
2018/02/2621102.383799.94100.00-1611,284-0.14%
2018/02/2323105.003100.83100.502011,3900.18%
2018/02/222099.703199.6499.70-1111,747-0.09%
2018/02/213100.501896.29100.50-1511,855-0.13%
2018/02/12494.53393.9793.00111,8610.01%
2018/02/09691.32792.8996.00-112,282-0.01%
2018/02/081095.882795.8396.00-1712,232-0.14%
2018/02/0720102.0712101.4397.80812,1940.07%
2018/02/061898.6621101.9797.80-312,216-0.02%
2018/02/058108.6329108.05108.50-2112,046-0.17%
2018/02/0234115.035113.40112.502912,1190.24%
2018/02/0126117.9625116.98114.00112,1580.01%
2018/01/3131118.1610118.80118.002112,0720.17%
2018/01/309123.2811124.00123.00-212,087-0.02%
2018/01/2966120.92145120.11124.00-7912,033-0.66% 大賣/
2018/01/26139116.6853116.49116.008611,7830.73% 大買/
2018/01/25233114.5671112.77116.0016211,5791.40% 大買/鉅額交易
2018/01/2492102.8820103.02105.507210,9800.66%
2018/01/23196.6000.0096.10111,0900.01%
2018/01/221297.47495.4598.20811,3860.07%
2018/01/19195.703496.5095.30-3311,767-0.28%
2018/01/183100.001999.2197.50-1611,898-0.13%
2018/01/1727100.6414100.1999.501312,2610.11%
2018/01/16598.72298.5098.60312,7750.02%
2018/01/15398.833898.5497.80-3512,979-0.27%
2018/01/125098.64698.7598.004413,3010.33%
2018/01/11195.00195.3095.30013,5670.00%
2018/01/10495.10794.4495.00-313,922-0.02%
2018/01/09597.581597.3695.50-1014,366-0.07%
2018/01/08298.302798.4497.50-2514,563-0.17%
2018/01/058100.583100.33100.00514,7910.03%
2018/01/0421100.26899.6999.701315,1070.09%
2018/01/03798.761398.1498.50-615,646-0.04%
2018/01/02497.7500.0098.40416,4490.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章