零壹 (3029)-元富券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
27,502張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10.5	131.60	12.2	136.37	129.50	-1.7	11,056	-0.02%
2025/01/22	3.6	127.86	0	0.00	128.50	3.6	10,738	0.03%
2025/01/20	0.4	127.50	28	125.09	127.00	-27.6	10,968	-0.25%
2025/01/17	1	122.50	0	0.00	122.50	1	11,257	0.01%
2025/01/16	1	122.50	0	0.00	124.00	1	11,258	0.01%
2025/01/14	1	123.00	6	123.25	123.50	-5	11,236	-0.04%
2025/01/13	26	124.06	15	123.10	123.00	11	11,241	0.10%
2025/01/10	41	125.99	7	126.00	126.50	34	11,257	0.30%
2025/01/09	17.3	128.25	21	126.74	125.50	-3.7	11,345	-0.03%
2025/01/08	23	132.57	29	134.71	133.00	-6	11,367	-0.05%
2025/01/07	14	133.46	1.1	131.59	133.50	12.9	11,236	0.11%
2025/01/06	18.2	132.00	0	0.00	131.50	18.2	11,188	0.16%
2025/01/03	1.2	132.92	7	131.50	132.00	-5.8	11,161	-0.05%
2025/01/02	12.2	138.20	1	134.50	135.00	11.2	11,077	0.10%
2024/12/31	1.2	138.08	18	136.50	138.50	-16.8	10,841	-0.15%
2024/12/30	5	139.10	1	137.50	137.50	4	10,805	0.04%
2024/12/27	4	139.63	6	140.75	141.50	-2	10,714	-0.02%
2024/12/26	4	138.75	3	140.67	138.00	1	10,598	0.01%
2024/12/25	18	138.50	106	138.91	140.00	-88	10,437	-0.84%	大賣/
2024/12/24	8	139.00	7	139.36	134.00	1	10,255	0.01%
2024/12/23	1	139.00	21	138.05	137.50	-20	9,974	-0.20%
2024/12/20	63	145.05	64	143.00	139.00	-1	9,895	-0.01%
2024/12/19	2	141.50	10	141.75	141.00	-8	9,557	-0.08%
2024/12/18	28	140.71	18	143.75	143.00	10	9,414	0.11%
2024/12/17	5.1	141.13	91	139.77	140.50	-86	9,060	-0.95%
2024/12/16	31	151.71	3	148.00	148.00	28	8,704	0.32%
2024/12/13	79	150.54	54	150.04	154.00	25	8,396	0.30%
2024/12/12	2,457	165.57	6,271.1	161.12	154.00	-3,814.1	7,578	-50.33%	大買/大賣/鉅額交易
2024/12/11	3,996.1	170.92	42.1	161.11	171.00	3,954	6,657	59.39%	大買/鉅額交易
2024/12/10	37.1	154.75	37	152.58	155.50	0.1	6,012	0.00%
2024/12/09	220	148.92	196.5	146.20	152.00	23.5	5,462	0.43%	大買/大賣/
2024/12/06	452	139.63	43.1	139.67	145.50	408.9	4,592	8.90%	大買/鉅額交易
2024/12/05	58.1	128.02	69	129.65	132.50	-10.9	3,748	-0.29%
2024/12/04	82.1	119.56	87.2	118.10	120.50	-5.1	3,463	-0.15%
2024/12/03	21.2	118.47	84	117.17	117.00	-62.8	3,394	-1.85%
2024/12/02	108.9	118.00	27	118.04	121.50	81.9	3,297	2.48%	大買/
2024/11/29	7	114.36	61	112.85	114.50	-54	3,123	-1.73%
2024/11/28	51	113.81	22.1	111.47	113.00	28.9	3,077	0.94%
2024/11/27	100	116.37	23	114.83	111.50	77	2,981	2.58%
2024/11/26	16	115.72	77	113.83	114.50	-61	2,750	-2.22%
2024/11/25	66	110.44	15	109.73	115.50	51	2,550	2.00%
2024/11/22	7	105.50	0	0.00	105.00	7	2,373	0.29%
2024/11/20	6	106.42	0	0.00	106.00	6	2,373	0.25%
2024/11/19	18	105.06	11	105.32	106.50	7	2,347	0.30%
2024/11/18	1	99.41	4	99.05	99.70	-3	2,275	-0.13%
2024/11/15	3.2	103.44	0	0.00	101.50	3.2	2,272	0.14%
2024/11/14	1	99.60	0	0.00	99.90	1	2,262	0.04%
2024/11/12	0	0.00	4	100.03	99.70	-4	2,249	-0.18%
2024/11/11	19	102.50	3	103.17	103.50	16	2,223	0.72%
2024/11/08	2	103.00	24	103.15	102.50	-22	2,212	-0.99%
2024/11/07	26	104.06	26	103.42	104.50	0	2,202	0.00%
2024/11/06	36	101.39	8	101.25	101.50	28	2,170	1.29%
2024/11/05	1	99.40	0	0.00	98.80	1	2,172	0.05%
2024/11/04	15	100.69	4	99.48	99.10	11	2,201	0.50%
2024/11/01	1	100.50	7	100.29	101.00	-6	2,208	-0.27%
2024/10/30	4	101.13	46	101.53	101.00	-42	2,237	-1.88%
2024/10/29	53	104.53	11	104.18	103.00	42	2,222	1.89%
2024/10/28	10	101.90	4	102.25	101.50	6	2,121	0.28%
2024/10/25	10	102.28	15	102.83	100.50	-5	2,087	-0.24%
2024/10/24	23	109.22	24	109.00	110.50	-1	1,915	-0.05%
2024/10/23	0	0.00	2	102.00	101.50	-2	1,650	-0.12%
2024/10/18	0	0.00	1	101.50	102.50	-1	1,788	-0.06%
2024/10/17	10	105.00	6	103.58	104.00	4	1,788	0.22%
2024/10/16	10.1	104.75	7	105.07	105.00	3.1	1,751	0.18%
2024/10/15	2	99.75	24	101.88	102.50	-22	1,750	-1.26%
2024/10/14	0	0.00	15	96.77	98.40	-15	1,689	-0.89%
2024/10/09	10	91.22	0	0.00	90.60	10	1,728	0.58%
2024/10/08	10	91.76	0	0.00	91.80	10	1,810	0.55%
2024/10/07	34.2	92.40	26	91.69	91.40	8.2	1,933	0.42%
2024/10/04	2	88.50	0	0.00	88.10	2	1,933	0.10%
2024/10/01	3	88.90	2	88.90	89.20	1	1,951	0.05%
2024/09/30	3	90.10	0	0.00	89.00	3	1,979	0.15%
2024/09/27	2	90.70	1	91.30	90.80	1	2,052	0.05%
2024/09/26	0	0.00	3	91.40	91.00	-3	2,142	-0.14%
2024/09/25	0	0.00	0.4	92.06	91.50	-0.4	2,150	-0.02%
2024/09/24	3	91.43	0	0.00	91.30	3	2,181	0.14%
2024/09/23	0	0.00	10	93.58	93.40	-10	2,201	-0.45%
2024/09/20	1	93.70	0	0.00	92.90	1	2,337	0.04%
2024/09/19	0	0.00	1	91.80	92.90	-1	2,430	-0.04%
2024/09/18	4	93.90	0.1	92.90	92.40	4	2,471	0.16%
2024/09/16	0.1	95.40	0	0.00	93.20	0.1	2,486	0.00%
2024/09/13	11	93.66	0	0.00	93.20	11	2,480	0.44%
2024/09/12	1	92.20	0	0.00	92.20	1	2,478	0.04%
2024/09/09	0	0.00	10	90.87	92.10	-10	2,598	-0.38%
2024/09/05	0.1	89.50	0	0.00	88.80	0.1	2,778	0.00%
2024/09/03	2	91.80	70	92.01	90.80	-68	2,985	-2.28%
2024/09/02	8	92.90	0	0.00	93.00	8	2,977	0.27%
2024/08/30	65	93.45	0	0.00	92.50	65	2,979	2.18%
2024/08/29	1	91.20	0.1	92.00	91.80	0.9	2,982	0.03%
2024/08/28	1	92.20	0	0.00	92.20	1	2,996	0.03%
2024/08/27	0	0.00	2	93.00	92.90	-2	2,996	-0.07%
2024/08/23	1	90.80	0	0.00	93.20	1	3,006	0.03%
2024/08/22	0.5	93.00	0	0.00	92.70	0.5	3,026	0.02%
2024/08/20	0	98.10	0	0.00	96.60	0	3,011	0.00%
2024/08/19	0	0.00	9	95.10	95.60	-9	2,999	-0.30%
2024/08/16	0	0.00	44	94.94	95.00	-44	2,993	-1.47%
2024/08/15	10	95.01	28	95.15	93.80	-18	2,985	-0.60%
2024/08/14	77	95.43	0	94.80	95.00	77	2,984	2.58%
2024/08/13	4	94.40	0	0.00	94.40	4	2,981	0.13%
2024/08/09	1	96.20	0	0.00	93.60	1	2,983	0.03%
2024/08/08	0.1	92.50	0	0.00	93.50	0.1	2,978	0.00%
2024/08/05	4	89.75	21	90.22	89.80	-17	2,940	-0.58%
2024/08/02	14	99.16	10	98.81	98.10	4	2,885	0.14%
2024/08/01	4	105.50	0	0.00	104.50	4	2,843	0.14%
2024/07/31	2.5	100.72	0	0.00	103.00	2.5	2,834	0.09%
2024/07/30	4	101.50	2	102.50	102.00	2	2,807	0.07%
2024/07/29	5.1	103.80	97	105.39	103.00	-91.9	2,781	-3.30%
2024/07/26	85	108.25	1	108.00	109.00	84	2,736	3.07%
2024/07/23	2.1	117.89	2	113.75	113.00	0.1	2,698	0.00%
2024/07/22	3	115.00	160	111.43	112.00	-157	2,632	-5.96%	大賣/鉅額交易
2024/07/19	46.1	111.66	9	111.11	114.00	37.1	2,547	1.45%
2024/07/18	5	108.21	5	106.50	109.50	0	2,502	0.00%
2024/07/17	2.1	109.79	15	109.63	110.00	-12.9	2,473	-0.52%
2024/07/16	50	113.26	26	112.17	109.00	24	2,458	0.98%
2024/07/15	37	107.04	48	106.88	108.50	-11	2,350	-0.47%
2024/07/12	115	109.47	30.2	107.40	109.50	84.9	2,291	3.70%	大買/
2024/07/11	33.3	113.55	8	116.94	113.00	25.3	2,228	1.14%
2024/07/10	16	116.84	73	116.01	115.50	-57	2,176	-2.62%
2024/07/09	62.5	112.17	48	115.51	116.00	14.5	2,092	0.69%
2024/07/08	12	105.21	2	104.75	105.50	10	1,985	0.50%
2024/07/04	4	104.00	1	104.00	104.00	3	2,066	0.15%
2024/07/03	15	105.23	2	104.00	103.50	13	2,122	0.61%
2024/07/02	11	99.72	6	97.77	99.80	5	2,043	0.24%
2024/07/01	1	95.30	9	95.06	95.10	-8	1,960	-0.41%
2024/06/28	12	94.94	6	92.82	94.80	6	1,952	0.31%
2024/06/27	15	92.55	3	92.60	92.30	12	1,920	0.62%
2024/06/26	2	95.85	0	0.00	94.50	2	1,900	0.11%
2024/06/25	10	92.30	50	90.37	92.80	-40	1,764	-2.27%
2024/06/24	5	87.10	18	86.90	87.30	-13	1,673	-0.78%
2024/06/21	23	85.25	0	0.00	86.90	23	1,652	1.39%
2024/06/20	2	84.75	0	0.00	85.00	2	1,640	0.12%
2024/06/19	22	83.78	1	84.20	83.40	21	1,639	1.28%
2024/06/18	7	83.66	0	0.00	84.20	7	1,712	0.41%
2024/06/17	3	84.43	0	0.00	83.10	3	1,769	0.17%
2024/06/14	30	85.10	2	84.70	85.00	28	1,751	1.60%
2024/06/13	10	84.56	8	84.56	83.70	2	1,747	0.11%
2024/06/12	6	83.90	69	82.59	85.10	-63	1,700	-3.70%
2024/06/11	0	0.00	8	79.85	79.80	-8	1,589	-0.50%
2024/06/07	26	79.66	5	81.16	80.00	21	1,602	1.31%
2024/06/06	0	0.00	1	74.50	74.50	-1	1,457	-0.07%
2024/06/05	0	0.00	6	74.02	74.00	-6	1,477	-0.41%
2024/06/04	0	0.00	11	74.66	75.00	-11	1,536	-0.72%
2024/06/03	16	74.79	0	0.00	74.60	16	1,582	1.01%
2024/05/28	4	75.90	3	75.50	74.60	1	1,817	0.06%
2024/05/27	3	73.10	2	73.00	73.60	1	2,010	0.05%
2024/05/23	0	0.00	4	72.50	72.60	-4	2,029	-0.20%
2024/05/21	4	73.48	0	0.00	73.30	4	2,064	0.19%
2024/05/20	1	73.30	0	0.00	73.30	1	2,072	0.05%
2024/05/14	2	73.90	0	0.00	73.30	2	2,153	0.09%
2024/05/09	16	73.10	3	72.70	72.20	13	2,252	0.58%
2024/05/03	0	0.00	0	75.50	75.70	0	2,218	0.00%
2024/04/30	192	75.00	0	0.00	75.00	192	2,257	8.51%	大買/鉅額交易
2024/04/29	2	74.70	0	0.00	74.70	2	2,321	0.09%
2024/04/26	1	74.40	1	74.50	74.40	0	2,397	0.00%
2024/04/24	1	73.10	1	73.70	74.00	0	3,103	0.00%
2024/04/19	1	73.10	2	73.00	72.70	-1	3,283	-0.03%
2024/04/17	0	0.00	7	74.21	74.30	-7	3,274	-0.21%
2024/04/16	0	0.00	5	72.20	73.10	-5	3,270	-0.15%
2024/04/15	0	0.00	10	75.92	75.30	-10	3,252	-0.31%
2024/04/12	15	77.65	5	77.06	77.30	10	3,245	0.31%
2024/04/11	4	75.20	11	76.27	75.50	-7	3,212	-0.22%
2024/04/10	16	77.61	18	77.97	78.80	-2	3,155	-0.06%
2024/04/09	18	76.66	2	76.40	75.50	16	3,099	0.52%
2024/04/08	1	72.30	6	72.00	72.60	-5	3,016	-0.17%
2024/03/29	2	71.90	2	72.00	71.80	0	3,002	0.00%
2024/03/27	2	72.80	0	0.00	72.80	2	2,983	0.07%
2024/03/25	0	0.00	3.2	73.53	74.40	-3.2	2,956	-0.11%
2024/03/21	6	73.68	4	73.50	73.60	2	2,924	0.07%
2024/03/20	140	79.17	7	78.79	78.40	133	2,842	4.68%	大買/鉅額交易
2024/03/19	125	78.48	4	78.58	78.40	121	2,759	4.39%	大買/鉅額交易
2024/03/18	105	77.68	1	78.00	77.60	104	2,727	3.81%	大買/鉅額交易
2024/03/15	94	77.33	3	77.10	77.60	91	2,700	3.37%
2024/03/14	0	0.00	3	77.03	76.90	-3	2,692	-0.11%
2024/03/13	2	78.65	2	77.65	77.40	0	2,666	0.00%
2024/03/12	5	77.24	1	77.80	77.50	4	2,625	0.15%
2024/03/11	29	75.36	15	75.59	75.20	14	2,626	0.53%
2024/03/08	4	76.20	5	75.20	75.10	-1	2,619	-0.04%
2024/03/07	155	76.97	12	77.73	76.30	143	2,579	5.54%	大買/鉅額交易
2024/03/06	1	77.60	1	77.00	77.00	0	2,529	0.00%
2024/03/05	4	76.05	2	76.00	76.30	2	2,474	0.08%
2024/03/04	19	77.23	0	0.00	76.10	19	2,448	0.78%
2024/03/01	6	76.20	11	76.10	76.80	-5	2,405	-0.21%
2024/02/29	23	76.40	19.1	77.38	78.20	4	2,283	0.17%
2024/02/27	0	0.00	1	71.00	71.10	-1	2,070	-0.05%
2024/02/26	1	71.90	2	72.00	72.30	-1	2,071	-0.05%
2024/02/23	2	72.30	1	71.90	72.50	1	2,062	0.05%
2024/02/22	1	71.30	0	0.00	71.10	1	2,038	0.05%
2024/02/21	5	70.90	0	0.00	71.10	5	2,050	0.24%
2024/02/20	0	0.00	2	70.90	70.70	-2	2,051	-0.10%
2024/02/19	0	0.00	1	70.70	70.70	-1	2,047	-0.05%
2024/02/16	0	0.00	15.2	72.32	71.40	-15.2	2,044	-0.74%
2024/02/15	3	72.90	1	72.90	72.90	2	2,020	0.10%
2024/02/05	5	71.98	3.6	71.53	71.20	1.4	1,998	0.07%