• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.45
  • 漲幅
    +2.13%
  • 成交量
    871張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佰鴻 (3031)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00121.3021.10-11,655-0.06%
2024/11/20221.3000.0021.0021,6540.12%
2024/11/1300.00120.7020.70-11,617-0.06%
2024/11/0800.00221.8021.30-21,599-0.13%
2024/11/0700.00321.8321.90-31,589-0.19%
2024/11/0500.00321.4021.40-31,578-0.19%
2024/11/04521.20521.2021.2001,5800.00%
2024/10/2900.00421.8021.65-41,566-0.26%
2024/10/2800.00222.3522.25-21,546-0.13%
2024/10/25223.0000.0023.1021,5300.13%
2024/10/23224.2000.0023.9521,4800.14%
2024/10/22624.6800.0024.7061,4370.42%
2024/10/21624.9800.0024.7061,3680.44%
2024/09/13120.75120.9021.5007580.00%
2024/09/1100.00121.2520.90-1713-0.14%
2024/09/10120.65120.1520.3006790.00%
2024/09/09121.1000.0020.9016620.15%
2024/09/06120.95121.1520.8506160.00%
2024/09/05519.55519.5519.5505900.00%
2024/08/29320.501619.9320.25-13620-2.10%
2024/08/07518.25518.2518.2508720.00%
2024/07/2600.004220.0020.05-42907-4.63%
2024/07/23220.9500.0020.7529060.22%
2024/07/104223.7700.0023.50428814.77%
2024/07/0300.00223.4523.20-2828-0.24%
2024/07/0100.00122.8522.75-1782-0.13%
2024/06/2700.00222.1021.90-2772-0.26%
2024/06/17321.3500.0021.3537820.38%
2024/06/12121.1000.0021.0517800.13%
2024/05/3100.00222.6022.25-2675-0.30%
2024/05/29222.905222.8322.60-50654-7.64%
2024/05/2800.00522.2522.80-5622-0.80%
2024/05/155220.9200.0020.90525549.38%
2024/05/1300.00221.3021.45-2520-0.38%
2024/05/10321.52121.6020.7524930.40%
2024/04/2200.00819.5519.60-8459-1.74%
2024/04/1700.004920.0119.95-49507-9.66%
2024/04/16519.30219.2319.2035640.53%
2024/04/014920.7200.0020.50495538.85%
2024/03/29520.3500.0020.3055430.92%
2024/02/1900.00120.1520.40-1490-0.20%
2024/01/2600.00119.6519.50-1442-0.23%
2024/01/2400.00119.7019.70-1426-0.23%
2024/01/10220.3500.0020.2023170.63%
2024/01/09119.35219.2318.90-1250-0.40%
2023/12/11218.40218.4018.4002010.00%
2023/12/08318.70318.7018.7001980.00%
2023/11/0800.00117.0016.90-1105-0.95%
2023/08/2500.00117.2017.10-1677-0.15%
2023/07/31318.1000.0018.0037860.38%
2023/07/11219.4800.0019.1527780.26%
2023/06/2600.009820.5120.40-98731-13.40%
2023/06/2100.00120.4520.75-1729-0.14%
2023/06/20120.2000.0020.1517290.14%
2023/06/14120.4000.0020.3517300.14%
2023/06/1300.00220.6520.55-2726-0.28%
2023/06/12320.2700.0020.2037230.41%
2023/06/0900.00521.0520.95-5715-0.70%
2023/06/08520.7500.0020.8057120.70%
2023/06/0700.004620.9021.20-46705-6.52%
2023/06/06120.7000.0020.8516920.14%
2023/06/052422.0100.0021.20246823.51%
2023/06/025321.98521.7521.75486557.32%
2023/06/01522.35622.2221.70-1625-0.16%
2023/05/313921.363920.5322.8005320.00%
2023/05/3000.00720.4621.15-7353-1.98%
2023/05/2900.00119.1019.25-1235-0.42%
2023/05/2600.00119.0518.85-1234-0.43%
2023/05/2400.002518.9719.15-25236-10.57%
2023/05/2300.00119.1019.05-1242-0.41%
2023/05/2210619.2400.0019.0510624543.25% 大買/鉅額交易
2023/05/02518.90518.9018.9002390.00%
2023/04/1300.00019.3019.100195-0.01%
2023/03/02516.40316.4016.4021311.52%
2023/02/06515.80515.8015.8001200.00%
2022/11/2800.00415.4015.75-4124-3.22%
2022/11/24415.9000.0015.9041223.26%
2022/07/1300.001015.1415.25-10197-5.07%
2022/06/08219.65219.6519.6501970.00%
2022/06/07319.70319.7019.7002000.00%
2022/01/1100.00124.7524.65-13,230-0.03%
2022/01/06125.1500.0025.2013,1990.03%
2022/01/0500.00125.2525.10-13,197-0.03%
2022/01/04125.2000.0025.1513,1940.03%
2021/12/2900.00326.4026.20-33,176-0.09%
2021/12/28726.94626.6627.0013,1520.03%
2021/12/27227.55126.1528.0012,9590.03%
2021/12/2300.00225.2025.20-22,746-0.07%
2021/12/22224.9500.0024.8022,7960.07%
2021/12/21524.60124.6024.7042,8340.14%
2021/12/1500.001624.9024.75-162,849-0.56%
2021/12/141025.931025.5324.5002,8600.00%
2021/12/1000.00125.3025.15-12,790-0.04%
2021/12/08126.151025.9526.15-92,754-0.33%
2021/12/07525.751525.4225.30-102,615-0.38%
2021/12/0600.00124.9024.95-12,538-0.04%
2021/12/02124.3000.0024.3012,5470.04%
2021/12/0100.00324.9525.30-32,576-0.12%
2021/11/30325.1000.0025.2032,5690.12%
2021/11/25326.05625.9525.65-32,812-0.11%
2021/11/241625.841025.5525.8062,7810.22%
2021/11/231625.50125.9525.10152,7200.55%
2021/11/19125.05625.2024.90-52,616-0.19%
2021/11/17625.051025.0025.00-42,648-0.15%
2021/11/16825.441325.1726.00-52,636-0.19%
2021/11/151524.3900.0024.35152,6120.57%
2021/11/101024.5000.0024.60102,7850.36%
2021/11/033425.562125.3126.20133,1290.42%
2021/11/02325.00826.1126.60-53,007-0.17%
2021/11/0100.001023.6524.20-103,016-0.33%
2021/10/291723.4300.0023.40173,1580.54%
2021/10/2800.00524.5124.45-53,436-0.15%
2021/10/26522.15522.1522.1504,1550.00%
2021/10/1200.00521.8021.20-55,558-0.09%
2021/09/301021.651021.8521.9505,7870.00%
2021/09/292021.742522.3421.65-55,760-0.09%
2021/09/282024.031524.3024.0055,7020.09%
2021/09/272524.082523.8723.8505,6680.00%
2021/09/2200.00423.4523.10-45,637-0.07%
2021/09/0200.00127.2527.50-15,446-0.02%
2021/09/01327.5000.0028.3035,3960.06%
2021/08/31127.7500.0027.8015,3010.02%
2021/08/18124.60125.7526.2004,7440.00%
2021/08/1600.003526.0226.05-354,606-0.76%
2021/08/13526.2000.0025.0054,5230.11%
2021/08/1100.00225.6025.00-24,309-0.05%
2021/08/1000.00626.4526.45-64,221-0.14%
2021/08/0900.005027.0926.95-504,166-1.20%
2021/08/0600.004327.6727.90-434,101-1.05%
2021/08/04529.9500.0029.9553,8290.13%
2021/08/03431.338130.1029.80-773,660-2.10%
2021/08/0220530.131630.4430.001893,3625.62% 大買/鉅額交易
2021/07/306730.054430.1830.20233,0770.75%
2021/07/29326.75526.6127.50-22,538-0.08%
2021/07/281124.731025.2825.0012,3800.04%
2021/07/27726.64726.5126.8002,2600.00%
2021/07/2300.00122.2523.20-11,641-0.06%
2021/07/2200.00222.4021.10-21,574-0.13%
2021/07/2100.00320.4020.40-31,636-0.18%
2021/07/13320.0000.0020.0531,6910.18%
2021/07/1200.00521.0521.05-51,564-0.32%
2021/07/0200.00518.5018.70-51,785-0.28%
2021/07/01519.5500.0019.5551,8630.27%
2021/06/3000.000.519.3019.50-0.52,009-0.02%
2021/06/2500.001319.3219.30-132,099-0.62%
2021/06/2300.00118.6518.70-12,074-0.05%
2021/06/1700.00119.2519.20-12,101-0.05%
2021/06/16118.7000.0018.5512,1090.05%
2021/05/2600.00317.9517.95-32,175-0.14%
2021/05/0400.00518.3518.40-52,056-0.24%
2021/05/0300.00120.4019.90-12,036-0.05%
2021/04/29121.651021.6421.20-91,996-0.45%
2021/04/281222.0900.0022.35121,9500.62%
2021/04/2700.00122.7022.85-11,844-0.05%
2021/04/1300.00620.0319.70-61,530-0.39%
2021/04/1200.002520.9420.65-251,645-1.52%
2021/04/092020.001520.1420.3051,6740.30%
2021/04/072519.4200.0019.85251,6311.53%
2021/04/062319.38319.6519.75201,5431.30%
2021/04/0100.001017.9418.10-101,383-0.72%
2021/03/31517.2500.0017.3051,2880.39%
2021/01/20516.0300.0015.3559480.53%
2021/01/11416.50416.5016.5008460.00%
2021/01/0400.001016.8817.40-10503-1.99%
2020/12/0800.00514.9814.65-5279-1.79%
2020/12/07715.04214.9014.9052821.77%
2020/12/04314.9500.0014.9032821.06%
2020/09/24113.7500.0013.6513760.27%
2020/07/1700.00114.2514.00-1631-0.16%
2020/07/0900.003015.2614.95-30645-4.64%
2020/07/08115.206015.0615.25-59631-9.34%
2020/07/071014.9000.0014.90106171.62%
2020/07/068015.1700.0015.008061912.92%
2020/07/0300.003514.6914.75-35609-5.75%
2020/07/023514.7000.0014.60356065.77%
2020/06/2900.001015.0515.05-10588-1.70%
2020/06/2400.00014.8514.9005830.00%
2020/05/1500.00314.6014.50-3671-0.45%
2020/05/14314.45114.8014.2526620.30%
2020/04/29314.951314.9914.95-10694-1.44%
2020/04/241015.2000.0014.95106841.46%
2020/04/23514.453.314.4514.451.76050.29%
2020/04/2200.00514.2514.25-5598-0.84%
2020/03/0200.002013.7814.15-20776-2.58%
2020/02/2400.001314.6814.50-13990-1.31%
2020/02/21815.0900.0014.9081,0120.79%
2020/02/202515.1300.0015.20251,0972.28%
2020/02/07515.95515.7015.6501,1640.00%
2020/01/31515.0000.0015.1051,1220.45%
2020/01/30515.00514.9514.9501,1200.00%
2019/12/2500.00416.8016.80-41,266-0.32%
2019/12/17417.1000.0017.1041,2940.31%
2019/12/16817.1800.0017.2581,2800.62%
2019/12/1200.005017.4616.60-501,198-4.17%
2019/12/115017.16216.7817.35481,1394.21%
2019/12/04216.1500.0016.0021,1050.18%
2019/12/0300.00216.2516.25-21,095-0.18%
2019/11/2700.00217.2017.20-21,084-0.18%
2019/11/25317.5000.0017.3031,0340.29%
2019/11/22516.251216.5016.85-7951-0.74%
2019/11/1900.001016.0515.45-10850-1.18%
2019/11/14215.15215.6815.6507850.00%
2019/10/0400.00216.5516.50-2638-0.31%
2019/10/0200.00415.9515.95-4604-0.66%
2019/08/1600.00212.9012.90-2272-0.73%
2019/07/2300.00111.8511.80-1168-0.59%
2019/07/22212.05111.8511.8511710.58%
2019/07/08412.35412.3512.3502480.00%
2019/07/03512.20512.2012.2002510.00%
2019/06/2000.00111.9511.95-1340-0.29%
2019/06/1800.009.511.6611.95-9.5336-2.83%
2019/06/1200.00111.7011.70-1347-0.29%
2019/06/04411.6000.0011.5043561.12%
2019/06/0300.00411.6511.65-4374-1.07%
2019/05/21511.45511.4511.4503800.00%
2019/04/19212.7000.0012.7523740.53%
2019/04/0100.003212.2012.25-32261-12.23%
2019/03/29212.5500.0012.4522570.78%
2019/03/283012.7300.0012.553025411.80%
2019/03/11311.85511.9011.85-2196-1.02%
2019/03/0600.00911.8011.85-9182-4.93%
2019/02/20212.0000.0012.1021801.11%
2019/01/3000.001010.7010.75-10159-6.26%
2018/11/0200.001010.3010.45-10341-2.93%
2018/10/3100.00310.009.94-3326-0.92%
2018/10/2939.9039.869.8603270.00%
2018/10/2400.0089.9910.30-8328-2.44%
2018/10/22310.20210.2010.2013310.30%
2018/10/19510.1500.0010.1053291.52%
2018/10/1519.8600.0010.0013330.30%
2018/10/1258.9800.0010.0053291.52%
2018/10/1119.2700.009.2713210.31%
2018/10/0100.00111.4511.30-1313-0.32%
2018/09/17111.8500.0011.8015180.19%
2018/09/1000.001011.2211.20-10863-1.16%
2018/08/24313.1000.0013.0039840.30%
2018/08/15313.7500.0013.7031,0070.30%
2018/08/13813.9600.0013.7581,0080.79%
2018/08/10614.6000.0014.5569900.61%
2018/07/310.915.1500.0015.150.91,0040.09%
2018/07/25515.2000.0015.1551,0700.47%
2018/07/0900.001014.9814.95-101,086-0.92%
2018/07/0300.001015.7015.40-101,084-0.92%
2018/06/2700.002517.1716.40-251,063-2.35%
2018/06/262517.70517.0517.70201,0321.94%
2018/06/22417.8000.0017.6048930.45%
2018/06/2000.00116.9016.55-1784-0.13%
2018/06/19516.5700.0016.3058400.59%
2018/06/1100.00116.1516.20-1859-0.12%
2018/06/0600.001516.1516.15-15814-1.84%
2018/06/04416.0000.0016.1048410.48%
2018/05/3000.00515.1415.15-5795-0.63%
2018/05/2400.00515.3015.35-5796-0.63%
2018/05/23115.0000.0015.1017920.13%
2018/05/1800.00515.4515.50-5795-0.63%
2018/05/1400.000.115.1015.20-0.1847-0.01%
2018/05/0700.00115.3015.60-1854-0.12%
2018/04/24615.20515.3015.3018700.11%
2018/04/17316.1500.0015.9531,1810.25%
2018/04/1600.00216.1816.15-21,185-0.17%
2018/04/111716.3400.0016.20171,3341.27%
2018/03/28116.9000.0016.7011,4290.07%
2018/03/27217.0800.0017.0021,4260.14%
2018/03/2600.00717.4517.10-71,419-0.49%
2018/03/221017.8300.0017.90101,3970.72%
2018/03/21517.4800.0017.4551,2940.39%
2018/03/20116.7000.0016.5011,2400.08%
2018/03/1300.00715.9516.05-71,257-0.56%
2018/03/0900.00216.1016.10-21,298-0.15%
2018/02/07315.5500.0015.4531,8800.16%
2018/01/1600.001318.3218.55-133,123-0.42%
2018/01/15619.20619.0518.6003,1250.00%
2018/01/123018.5900.0018.45302,9801.01%
2018/01/08117.85118.4017.6002,8900.00%
2018/01/05518.71318.8718.6022,8490.07%
2018/01/03217.5500.0017.8522,6750.07%
2018/01/02517.45517.4517.4502,6190.00%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音