台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    1,660
  • 產業
    上市 電子通路類股▲0.13%
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威健 (3033)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00131.8031.80-14,378-0.02%
2024/03/27131.9500.0032.0014,3710.02%
2024/03/261032.505231.8831.95-424,356-0.96%
2024/03/25732.930.133.0032.856.94,2860.16%
2024/03/225.131.6500.0031.605.14,0900.12%
2024/03/2100.00132.5533.00-13,954-0.03%
2024/03/182631.0000.0031.00263,6320.72%
2024/03/08132.1500.0031.6513,5300.03%
2024/03/0700.001032.5532.30-103,476-0.29%
2024/02/2700.00132.5033.00-13,302-0.03%
2024/02/26333.25133.3033.2523,2400.06%
2024/02/23432.8300.0032.7043,1450.13%
2024/02/22032.30232.3032.30-23,040-0.07%
2024/02/21132.2000.0032.4013,0090.03%
2024/02/1934332.30132.3532.253422,91711.72% 大買/鉅額交易
2024/02/1600.00132.1532.25-12,876-0.03%
2024/02/1500.00531.7532.00-52,807-0.18%
2024/02/0500.00131.3031.00-12,703-0.04%
2024/02/025531.1012030.7530.85-652,643-2.46% 大賣/
2024/02/01131.65331.7731.30-22,565-0.08%
2024/01/3100.00230.6530.65-22,291-0.09%
2024/01/30331.331631.3231.30-132,228-0.58%
2024/01/261230.731030.6530.6522,0390.10%
2024/01/252.331.07131.1530.651.32,0070.07%
2024/01/241130.641130.8631.0001,9040.00%
2024/01/23330.8000.0030.5531,8550.16%
2024/01/22230.95230.8330.9501,8250.00%
2024/01/191130.91130.9030.95101,7500.57%
2024/01/181130.9400.0030.95111,6160.68%
2024/01/17129.90230.2330.15-11,469-0.07%
2024/01/1611730.07330.1030.451141,3808.26% 大買/鉅額交易
2024/01/1500.00129.6529.50-11,228-0.08%
2024/01/11929.65729.4929.8521,1640.17%
2024/01/1000.00528.3528.20-51,053-0.47%
2024/01/0900.00128.5528.45-11,053-0.09%
2024/01/04529.2000.0029.2551,0480.48%
2024/01/0300.00228.7528.70-2985-0.20%
2023/12/27028.7500.0028.7509630.00%
2023/12/260.328.7000.0028.650.39670.04%
2023/12/13529.0500.0029.0551,0710.47%
2023/12/1200.00128.9028.85-11,184-0.08%
2023/12/11129.0000.0028.9011,1650.09%
2023/11/29028.1500.0028.1001,1770.00%
2023/11/280.427.8000.0027.750.41,1840.03%
2023/11/2000.00327.6527.75-31,251-0.24%
2023/11/16327.4000.0027.5031,2700.24%
2023/11/1400.00027.2027.1001,3800.00%
2023/11/0800.00527.6527.70-51,459-0.34%
2023/10/250.427.7000.0027.550.42,3020.02%
2023/10/032027.74227.7027.70183,4320.52%
2023/10/0200.00327.4527.55-33,524-0.09%
2023/09/28027.5000.0027.4503,6250.00%
2023/09/250.427.6000.0027.600.43,7320.01%
2023/09/2100.00327.3527.35-33,788-0.08%
2023/09/2000.000.227.9027.65-0.23,8660.00%
2023/09/0800.00129.4029.40-14,305-0.02%
2023/09/04329.7500.0029.4534,7970.06%
2023/09/0100.00529.5029.65-54,845-0.10%
2023/08/280.428.5000.0028.400.45,0890.01%
2023/08/21128.8000.0028.9515,0820.02%
2023/08/1800.004028.8028.80-405,028-0.80%
2023/08/10128.7500.0028.8014,9210.02%
2023/08/08629.1300.0029.1564,8960.12%
2023/08/0200.001829.9929.70-184,832-0.37%
2023/08/013333.341533.4233.65184,7160.38%
2023/07/31434.6300.0034.5544,5170.09%
2023/07/2800.001035.1035.05-104,446-0.22%
2023/07/27235.1000.0035.1024,3700.05%
2023/07/264.335.1300.0035.104.34,4190.10%
2023/07/2551.335.1300.0035.0551.34,3741.17%
2023/07/2434535.0900.0035.103454,3407.95% 大買/鉅額交易
2023/07/2100.00434.9534.95-44,307-0.09%
2023/07/191434.7500.0034.90144,2390.33%
2023/07/183535.8100.0035.80354,1520.84%
2023/07/171036.651336.6936.95-34,006-0.07%
2023/07/1400.0031.335.8035.85-31.33,828-0.82%
2023/07/13535.03634.9834.85-13,682-0.03%
2023/07/12134.80534.8534.85-43,583-0.11%
2023/07/101334.79234.7534.25113,5190.31%
2023/07/07234.70134.8034.7513,4300.03%
2023/07/06134.35534.4534.45-43,351-0.12%
2023/07/0400.00233.7533.85-23,214-0.06%
2023/06/2900.00733.0033.20-73,144-0.22%
2023/06/28032.7000.0032.6503,1160.00%
2023/06/271232.98632.8032.8063,0480.20%
2023/06/262.333.3000.0033.302.32,9780.08%
2023/06/2100.00533.3033.40-52,970-0.17%
2023/06/19233.6300.0033.6022,9370.07%
2023/06/1600.00533.4533.45-52,914-0.17%
2023/06/151133.7500.0033.65112,8150.39%
2023/06/1400.0024.234.7534.60-24.22,656-0.91%
2023/06/13234.4010.134.3334.20-8.12,527-0.32%
2023/06/121,22433.95333.9534.001,2212,40350.81% 大買/鉅額交易
2023/06/0940433.48233.4033.404022,23417.99% 大買/鉅額交易
2023/06/08733.116.132.9533.050.92,1380.04%
2023/06/0712932.771632.6532.751132,0585.49% 大買/鉅額交易
2023/06/06932.80532.6032.6042,0200.20%
2023/06/054.132.53132.5032.303.11,9480.16%
2023/06/0236431.33231.2031.303621,80820.01% 大買/鉅額交易
2023/05/26530.7500.0030.7051,8310.27%
2023/05/250.330.8000.0030.700.31,8230.02%
2023/05/23030.7500.0030.6501,8090.00%
2023/05/1900.00330.4530.45-31,802-0.17%
2023/05/11130.2000.0030.1511,7750.06%
2023/05/08430.85330.7030.7511,7190.06%
2023/05/041031.15231.0531.0081,6930.47%
2023/05/031530.42230.5030.50131,6190.80%
2023/05/0200.00430.5030.25-41,583-0.25%
2023/04/25329.8300.0029.4531,4760.20%
2023/04/20130.4500.0030.3011,4240.07%
2023/04/19030.70730.7030.65-71,404-0.50%
2023/04/171630.77330.7530.80131,3750.95%
2023/04/14630.9500.0030.9061,3550.44%
2023/04/1300.00730.8630.80-71,332-0.53%
2023/04/12030.7000.0030.7501,3030.00%
2023/03/2800.00529.6029.50-51,194-0.42%
2023/03/271030.1000.0029.95101,1640.86%
2023/03/230.229.9500.0029.900.21,1380.02%
2023/03/22529.8500.0029.8551,1260.44%
2023/03/17729.5500.0029.4571,0780.65%
2023/03/1600.00929.3629.45-91,036-0.87%
2023/03/15729.2000.0029.0079740.72%
2023/03/1000.001329.2329.00-13966-1.34%
2023/03/0700.00128.7529.15-1896-0.11%
2023/03/06128.7000.0028.6518640.12%
2023/03/03028.6500.0028.8008260.00%
2023/02/2000.000.127.7027.75-0.1771-0.01%
2023/02/17127.6000.0027.6517770.13%
2023/02/13127.1000.0027.1018130.12%
2023/02/08127.6000.0027.6518120.12%
2023/02/03327.7000.0027.6038420.36%
2023/01/06026.4000.0026.3008550.00%
2023/01/050.126.3000.0026.300.18710.01%
2023/01/04126.2500.0026.3018820.11%
2022/12/14426.8500.0026.9049680.41%
2022/12/1200.00226.4026.50-2968-0.21%
2022/12/06026.7000.0026.8509810.00%
2022/12/050.127.400.127.3527.3009920.00%
2022/12/02326.950.126.9527.302.99840.30%
2022/12/01126.9500.0026.9519630.10%
2022/11/101926.4900.0026.50199811.94%
2022/11/070.126.3500.0026.200.11,0140.01%
2022/11/04225.5500.0025.8521,0340.19%
2022/10/2000.00425.3026.45-41,188-0.34%
2022/10/19025.9000.0025.6501,1760.00%
2022/10/1800.00126.0526.00-11,264-0.08%
2022/10/170.125.3000.0025.800.11,3580.01%
2022/10/070.225.6000.0025.550.21,4640.01%
2022/10/050.125.9500.0025.750.11,5080.01%
2022/10/0300.001925.2725.35-191,590-1.19%
2022/09/1600.00427.1527.15-41,917-0.21%
2022/09/1300.00127.1527.15-11,990-0.05%
2022/09/07126.00226.1026.05-12,039-0.05%
2022/09/06026.2000.0026.1502,0410.00%
2022/09/050.126.5000.0026.450.12,0520.01%
2022/08/2300.00227.0026.95-22,166-0.09%
2022/08/22127.1000.0027.1012,1770.05%
2022/08/1900.00727.1527.15-72,182-0.32%
2022/08/18127.0500.0027.1012,1830.05%
2022/08/17127.1000.0027.0512,1810.05%
2022/08/11126.4500.0026.4512,1640.05%
2022/08/080.126.4000.0026.150.12,2300.01%
2022/07/28125.7000.0025.7012,3560.04%
2022/07/2600.00525.9025.85-52,483-0.20%
2022/07/2500.00725.8526.20-72,458-0.28%
2022/07/221828.9000.0028.85182,3800.76%
2022/07/1800.00227.5527.90-22,288-0.09%
2022/07/120.326.35226.1526.10-1.82,276-0.08%
2022/07/111027.301027.2326.8502,2710.00%
2022/07/0800.00126.6526.65-12,241-0.04%
2022/07/06225.7500.0025.7022,2500.09%
2022/07/05126.1500.0026.1512,2880.04%
2022/07/0100.00226.4026.20-22,342-0.09%
2022/06/301.227.8700.0027.701.22,3260.05%
2022/06/29128.7000.0028.8512,3090.04%
2022/06/091531.207231.2031.30-573,500-1.63%
2022/06/021031.352531.4831.45-153,808-0.39%
2022/05/240.231.0300.0030.600.24,3560.00%
2022/05/1900.00830.8031.10-84,398-0.18%
2022/05/182731.211831.3631.2594,3940.20%
2022/05/1000.00729.8030.10-74,613-0.15%
2022/05/090.130.5700.0030.350.14,6080.00%
2022/05/0500.00331.4031.40-34,630-0.06%
2022/05/04631.851031.7531.30-44,624-0.09%
2022/05/031031.1500.0031.15104,5620.22%
2022/04/290.230.6000.0030.350.24,5480.00%
2022/04/204231.1500.0031.15424,7250.89%
2022/04/15131.2500.0031.2514,7980.02%
2022/04/14731.5000.0031.4574,9230.14%
2022/04/13031.45131.4531.65-14,968-0.02%
2022/04/1200.00531.1531.05-55,266-0.09%
2022/04/110.131.5000.0031.000.15,3270.00%
2022/04/07731.68431.5831.2535,3500.06%
2022/04/067.131.77231.7531.755.15,3380.10%
2022/03/310.132.4500.0032.350.16,0560.00%
2022/03/3000.001132.6432.65-116,154-0.18%
2022/03/291832.712332.6132.60-56,325-0.08%
2022/03/2812.232.852233.1833.30-9.96,566-0.15%
2022/03/25234.082934.3634.25-276,577-0.41%
2022/03/241634.13134.2034.20156,9160.22%
2022/03/235.133.855133.7234.15-45.96,941-0.66%
2022/03/225833.19633.1033.65527,0250.74%
2022/03/2100.00432.8032.70-46,954-0.06%
2022/03/181032.70732.4332.8036,9600.04%
2022/03/172032.351132.2632.2596,9000.13%
2022/03/16131.6000.0031.9516,8800.01%
2022/03/15632.0800.0031.7566,9090.09%
2022/03/14432.00132.1532.2036,8700.04%
2022/03/11131.50631.6331.90-56,867-0.07%
2022/03/103331.69331.5731.80306,8680.44%
2022/03/0800.0014030.4129.90-1406,755-2.07% 大賣/鉅額交易
2022/03/0400.00532.0032.00-56,728-0.07%
2022/03/0300.00632.3532.15-66,835-0.09%
2022/03/02831.783632.0132.00-286,901-0.41%
2022/03/012031.322531.1431.15-56,794-0.07%
2022/02/25830.56530.6030.6536,8030.04%
2022/02/244030.15630.4030.30346,8700.49%
2022/02/2310030.9000.0030.951006,8691.46%
2022/02/1800.002030.8531.00-207,209-0.28%
2022/02/17330.931031.0531.00-77,468-0.09%
2022/02/161231.032331.1931.05-117,684-0.14%
2022/02/15230.4000.0030.2027,9520.03%
2022/02/14130.0000.0030.1519,7120.01%
2022/02/11530.7500.0030.85510,6400.05%
2022/02/1000.006331.7331.70-6310,882-0.58%
2022/02/0900.0013831.4831.70-13810,895-1.27% 大賣/鉅額交易
2022/02/08730.98731.1031.20010,9040.00%
2022/02/07530.6800.0030.70511,0020.05%
2022/01/24129.95129.8530.10011,2580.00%
2022/01/2100.00930.3230.30-911,274-0.08%
2022/01/20230.9500.0030.90211,2940.02%
2022/01/19230.9000.0030.95211,4470.02%
2022/01/18331.90631.6931.50-311,513-0.03%
2022/01/1700.00131.0031.15-111,441-0.01%
2022/01/1300.001131.0531.10-1111,487-0.10%
2022/01/1200.00230.9331.00-211,519-0.02%
2022/01/11431.25231.2831.00211,5260.02%
2022/01/10830.94430.5830.85411,5090.03%
2022/01/0700.007.131.1931.00-7.111,526-0.06%
2022/01/063231.900.131.9531.8531.911,4260.28%
2022/01/051832.787432.6632.30-5611,421-0.49%
2022/01/048832.0600.0032.258811,1760.79%
2022/01/0300.00532.1531.80-511,267-0.04%
2021/12/3000.00332.0031.95-311,317-0.03%
2021/12/29131.70131.9031.85011,3750.00%
2021/12/286832.957032.4732.10-211,388-0.02%
2021/12/273432.40932.1332.502510,9900.23%
2021/12/24731.2500.0031.10710,9780.06%
2021/12/234.132.27331.7031.701.111,1720.01%
2021/12/22432.3529.432.3132.05-25.411,124-0.23%
2021/12/211331.18131.3031.451210,9560.11%
2021/12/202431.2212231.5531.55-9811,027-0.89% 大賣/
2021/12/17130.15729.9930.15-611,055-0.05%
2021/12/16229.80629.6830.45-411,414-0.04%
2021/12/152229.261529.2729.25711,6030.06%
2021/12/14528.8500.0028.80512,2050.04%
2021/12/131029.3000.0029.251012,9980.08%
2021/12/1000.001529.3229.25-1514,127-0.11%
2021/12/091029.437029.4229.50-6015,010-0.40%
2021/12/08129.257529.2929.15-7415,824-0.47%
2021/12/0710829.2000.0029.2010816,1650.67% 大買/鉅額交易
2021/11/3000.001.229.6429.70-1.216,553-0.01%
2021/11/29128.95129.1028.95016,5500.00%
2021/11/261529.852529.9029.85-1016,407-0.06%
2021/11/252029.7500.0029.652016,1880.12%
2021/11/24129.40229.4829.90-116,110-0.01%
2021/11/231129.7000.0029.451116,0320.07%
2021/11/18129.352029.3529.40-1915,833-0.12%
2021/11/17330.0000.0030.00315,6840.02%
2021/11/16230.103830.1129.95-3615,580-0.23%
2021/11/151531.301531.1631.00015,3710.00%
2021/11/12331.58731.2531.65-415,217-0.03%
2021/11/1112131.9411131.0031.001014,8630.07% 大買/大賣/
2021/11/109930.3422131.1231.40-12213,125-0.93% 大賣/鉅額交易
2021/11/094028.994029.1428.55012,2050.00%
2021/11/05328.17228.3028.20111,8560.01%
2021/11/0300.00128.3028.60-111,984-0.01%
2021/11/011027.90627.8527.85412,3390.03%
2021/10/2900.00027.8527.90012,2920.00%
2021/10/2800.00127.8027.75-112,299-0.01%
2021/10/2700.00627.9327.90-612,314-0.05%
2021/10/26527.35127.4527.35412,2240.03%
2021/10/22127.0000.0027.00112,3980.01%
2021/10/2012126.901526.8526.9010612,4150.85% 大買/鉅額交易
2021/10/19526.4500.0026.50512,4300.04%
2021/10/151026.0000.0026.251012,4340.08%
2021/10/14125.8000.0025.70112,4340.01%
2021/10/131125.85625.7525.70512,4300.04%
2021/10/12126.3000.0026.10112,3990.01%
2021/10/080.627.101027.1526.60-9.412,380-0.08%
2021/10/071227.3600.0027.551212,2500.10%
2021/10/06627.75527.0026.85112,2330.01%
2021/10/04627.5800.0027.35612,1770.05%
2021/10/01128.151227.7527.35-1112,062-0.09%
2021/09/304028.771728.8028.302311,8730.19%
2021/09/29128.40128.1528.05011,5560.00%
2021/09/28128.3000.0028.35111,4600.01%
2021/09/2700.00328.5528.75-311,271-0.03%
2021/09/241129.40229.0029.40910,9910.08%
2021/09/23329.301428.5429.40-1110,529-0.10%
2021/09/222127.9400.0028.002110,0990.21%
2021/09/173228.615628.8429.00-249,713-0.25%
2021/09/162228.038228.2528.65-609,059-0.66%
2021/09/1572.228.175928.4126.9513.28,2300.16%
2021/09/142628.202628.3528.6507,0830.00%
2021/09/134226.901127.4027.65316,1800.50%
2021/09/10625.603325.6725.85-275,370-0.50%
2021/09/09525.156825.2025.40-635,126-1.23%
2021/09/074024.5100.0024.55404,9210.81%
2021/09/01423.701123.7523.65-74,756-0.15%
2021/08/2500.00323.0723.20-34,920-0.06%
2021/08/18523.45423.4523.6015,3030.02%
2021/08/17523.7500.0023.3555,2520.10%
2021/08/1100.001123.8523.45-115,519-0.20%
2021/08/0900.002825.0524.50-285,505-0.51%
2021/08/06225.6834.325.5725.45-32.35,310-0.61%
2021/08/05525.501225.3125.90-75,019-0.14%
2021/08/0300.00324.8525.00-34,958-0.06%
2021/07/3000.00224.0024.00-24,952-0.04%
2021/07/29124.2000.0023.7014,9390.02%
2021/07/2700.001022.6622.55-104,992-0.20%
2021/07/2600.001023.4523.20-105,576-0.18%
2021/07/231024.6515024.4324.65-1406,102-2.29% 大賣/鉅額交易
2021/07/15125.4000.0025.2017,0850.01%
2021/07/13225.0800.0024.7527,1210.03%
2021/07/121225.1200.0025.30127,0640.17%
2021/06/2500.00123.6523.55-16,813-0.01%
2021/06/1700.00124.4524.50-16,811-0.01%
2021/06/1000.00224.3824.10-26,735-0.03%
2021/06/092524.15623.9923.95196,7560.28%
2021/06/0700.00123.6023.80-16,786-0.01%
2021/06/03523.9500.0023.9556,7220.07%
2021/06/01323.877424.2724.75-716,552-1.08%
2021/05/3112523.0900.0023.201256,1452.03% 大買/鉅額交易
2021/05/27122.7000.0022.7016,1010.02%
2021/05/2600.00222.7022.85-26,095-0.03%
2021/05/2100.001322.3522.40-136,004-0.22%
2021/05/2000.00322.0522.10-35,990-0.05%
2021/05/19522.5000.0022.5556,0220.08%
2021/05/14121.4500.0021.3515,6130.02%
2021/05/13121.2500.0021.0515,5560.02%
2021/05/1000.00223.8523.85-25,221-0.04%
2021/05/07323.2500.0023.4035,1350.06%
2021/05/0600.00123.1022.90-15,061-0.02%
2021/05/05223.5500.0023.0524,9810.04%
2021/05/041123.44123.0523.40104,8990.20%
2021/05/03725.051425.6625.25-74,607-0.15%
2021/04/29624.50324.3524.5033,9670.08%
2021/04/281023.0500.0023.05103,3840.30%
2021/04/27223.20323.5023.30-13,331-0.03%
2021/04/261623.041523.4523.7513,0360.03%
2021/04/2200.00522.7521.85-52,457-0.20%
2021/04/08821.7400.0021.7581,8690.43%
2021/03/31021.0000.0021.0501,7670.00%
2021/03/0500.001.819.4019.40-1.81,329-0.14%
2021/03/03019.5000.0019.6001,5190.00%
2021/02/2600.00119.4019.50-11,535-0.07%
2021/01/2500.000.818.3018.30-0.81,754-0.05%
2021/01/2200.00218.2518.25-21,779-0.11%
2020/12/2900.00119.1519.10-12,220-0.04%
2020/12/2800.00219.1019.10-22,210-0.09%
2020/12/24019.0000.0019.0502,1860.00%
2020/12/1600.00119.2019.20-12,220-0.05%
2020/12/0700.002519.3519.20-252,311-1.08%
2020/12/04219.3300.0019.3522,3720.08%
2020/12/0200.001519.3019.30-152,438-0.62%
2020/11/30119.6500.0019.5512,4370.04%
2020/11/244018.9500.0018.90402,3671.69%
2020/11/1600.00818.7518.75-82,353-0.34%
2020/11/0600.00418.5518.40-42,367-0.17%
2020/11/0500.00618.4818.35-62,373-0.25%
2020/11/04418.2000.0018.1542,4000.17%
2020/10/30618.40518.2518.2512,7290.04%
2020/10/281019.18218.7518.5082,6870.30%
2020/10/27518.85518.4618.9502,4700.00%
2020/10/1200.00118.1018.05-12,875-0.03%
2020/09/24117.350.417.2017.150.62,8470.02%
2020/09/16518.1000.0018.1552,7540.18%
2020/09/0900.00118.7019.15-12,569-0.04%
2020/09/0800.00118.4518.45-12,476-0.04%
2020/09/0700.002918.1918.15-292,434-1.19%
2020/09/0300.00718.2418.25-72,381-0.29%
2020/09/02118.20118.7518.1002,3360.00%
2020/09/01218.2500.0018.3022,2440.09%
2020/08/27518.30218.0518.0032,2160.14%
2020/08/24217.7000.0017.9022,1360.09%
2020/08/2100.00117.7517.75-12,122-0.05%
2020/08/20117.4000.0017.4012,1050.05%
2020/08/1700.00218.2018.05-21,987-0.10%
2020/08/14117.9500.0017.9511,9480.05%
2020/08/1200.00118.0518.00-11,881-0.05%
2020/08/071018.051018.4018.3001,7500.00%
2020/08/06117.301117.5117.70-101,500-0.67%
2020/08/051016.7500.0016.85101,3970.72%
2020/08/0400.00216.8016.85-21,389-0.14%
2020/08/03217.1000.0016.6521,3800.14%
2020/07/31116.9500.0017.1011,3700.07%
2020/07/30117.5000.0017.3011,3250.08%
2020/07/29117.35417.3917.65-31,177-0.25%
2020/07/281617.131217.2817.0049930.40%
2020/07/27116.05116.1016.1008100.00%
2020/07/0600.006015.1715.15-60689-8.70%
2020/07/036015.5210.215.5015.5549.86977.15%
2020/06/1000.00216.0515.90-2815-0.25%
2020/06/0100.00114.7014.75-1788-0.13%
2020/05/2800.00114.6514.60-1788-0.13%
2020/05/2700.00114.6514.65-1796-0.13%
2020/05/26114.55114.5514.5508140.00%
2020/05/2200.00114.6014.55-1814-0.12%
2020/05/15114.6000.0014.6518070.12%
2020/04/14414.3000.0014.4047660.52%
2020/04/13113.9500.0013.9517580.13%
2020/04/0700.000.212.9012.90-0.2724-0.03%
2020/04/06012.7000.0012.6007190.00%
2020/03/27113.5000.0013.2016940.14%
2020/03/26313.0000.0013.2036670.45%
2020/03/1900.00311.0011.00-3584-0.51%
2020/03/13114.35214.9014.70-1484-0.21%
2020/03/12215.8000.0015.7024490.44%
2020/03/10116.0000.0016.2014420.23%
2020/02/03116.9000.0017.1014430.23%
2020/01/14017.7500.0017.8003830.00%
2020/01/1300.00117.6517.75-1388-0.26%
2019/12/2500.000.517.7517.75-0.5404-0.13%
2019/12/1600.00117.7517.75-1426-0.23%
2019/12/05117.8500.0017.9014320.23%
2019/12/04117.5000.0017.5014220.24%
2019/11/0400.00918.0318.05-9487-1.84%
2019/10/18118.0000.0017.9515220.19%
2019/09/25818.3500.0018.3584981.60%
2019/08/2800.005.119.6519.75-5.1469-1.09%
2019/08/23119.7000.0019.6514250.23%
2019/08/19119.8000.0019.7514240.24%
2019/07/3100.00420.2520.20-4427-0.93%
2019/07/2400.00220.1520.15-2436-0.46%
2019/07/09220.1000.0020.1024410.45%
2019/06/2000.00119.7519.80-1545-0.18%
2019/06/19219.6500.0019.7025500.36%
2019/06/0500.004819.7519.80-48556-8.63%
2019/05/24219.7000.0019.8025670.35%
2019/05/17119.8000.0019.6515680.18%
2019/05/14219.6000.0019.9025680.35%
2019/05/07020.2500.0020.2005510.00%
2019/05/060.120.3000.0020.250.15470.03%
2019/04/24220.3000.0020.3025190.38%
2019/04/1000.00120.6020.55-1475-0.21%
2019/04/09020.7000.0020.7004630.00%
2019/04/080.120.7500.0020.750.14580.03%
2019/04/0100.002.720.7020.70-2.7427-0.63%
2019/03/2000.000.420.0520.00-0.4355-0.12%
2019/03/1800.00119.6519.75-1376-0.27%
2019/03/1500.00119.6019.60-1373-0.27%
2019/03/11119.6000.0019.6513800.26%
2019/03/08119.60319.5519.65-2385-0.52%
2019/03/06019.8000.0019.8003810.00%
2019/03/050.219.6000.0019.500.23760.04%
2019/02/2600.00119.4519.40-1368-0.27%
2019/02/1800.00519.1519.10-5359-1.39%
2019/02/110.219.3000.0019.250.23590.04%
2019/01/30319.35219.2019.2513550.28%
2019/01/11118.7000.0018.6514440.23%
2019/01/08018.6000.0018.5504720.00%
2019/01/070.218.7000.0018.550.24910.03%
2018/12/26018.7000.0018.6005790.00%
2018/12/20018.7000.0018.7005900.00%
2018/12/19018.8000.0018.7505880.00%
2018/12/17118.8500.0018.8515870.17%
2018/12/06019.1500.0019.1006160.00%
2018/12/050.219.2000.0019.150.26180.02%
2018/11/28019.1000.0019.1006970.00%
2018/11/26019.1000.0019.0007050.00%
2018/11/21119.1000.0019.0517200.14%
2018/11/20119.1000.0019.1517500.13%
2018/11/19119.0500.0019.1017630.13%
2018/11/14219.0500.0019.0527990.25%
2018/11/09119.50919.6019.55-8847-0.94%
2018/11/08219.6500.0019.6028580.23%
2018/11/06019.5000.0019.3508880.00%
2018/11/050.219.4000.0019.400.29010.02%
2018/11/02119.4000.0019.4019030.11%
2018/10/31219.1000.0019.1029030.22%
2018/10/25119.0000.0019.0019340.11%
2018/10/1900.007419.5619.50-74925-7.99%
2018/10/1200.007319.7120.15-73900-8.11%
2018/10/11219.4300.0019.3028840.23%
2018/10/0965.120.2500.0020.1565.18707.48%
2018/10/088220.0200.0020.05828699.43%
2018/10/0300.00520.6520.70-5854-0.59%
2018/09/2700.00220.7020.75-2901-0.22%
2018/09/1400.001020.8020.80-101,106-0.90%
2018/09/13220.9800.0020.8021,1190.18%
2018/09/061021.7000.0021.50101,2250.82%
2018/09/050.121.5000.0021.400.11,2070.01%
2018/08/27121.4000.0021.3011,2680.08%
2018/08/1600.00522.9022.95-51,223-0.41%
2018/08/15022.951023.0023.00-101,229-0.81%
2018/08/13122.8000.0022.8011,2460.08%
2018/08/1000.009523.2323.25-951,250-7.60%
2018/08/09223.2800.0023.2521,3310.15%
2018/08/02123.0500.0022.9011,4620.07%
2018/08/01423.1000.0023.1041,4740.27%
2018/07/26122.7000.0022.8011,5030.07%
2018/07/1000.00322.3022.30-31,696-0.18%
2018/07/0900.00522.1522.15-51,719-0.29%
2018/07/0300.005023.5223.10-501,779-2.81%
2018/06/265022.8000.0022.75501,8372.72%
2018/06/2500.000.123.2023.10-0.11,829-0.01%
2018/06/215023.4000.0023.35501,8412.71%
2018/06/194123.6000.0023.75411,8722.19%
2018/06/125023.3000.0023.30501,8672.68%
2018/06/1100.00123.2523.25-11,864-0.05%
2018/05/2900.00123.0023.00-12,653-0.04%
2018/05/282022.9500.0022.90202,7250.73%
2018/05/1700.002123.6623.15-213,606-0.58%
2018/05/1500.00123.0022.70-13,490-0.03%
2018/05/1000.001622.6822.65-163,478-0.46%
2018/05/0800.00122.7522.50-13,511-0.03%
2018/05/020.622.1500.0022.150.63,5140.02%
2018/04/301022.2600.0022.20103,5370.28%
2018/04/26122.1000.0022.0013,6680.03%
2018/04/1700.005822.1221.95-583,624-1.60%
2018/04/1600.001322.2022.30-133,598-0.36%
2018/03/30022.1000.0021.9003,3260.00%
2018/03/2900.00122.0521.95-13,316-0.03%
2018/03/2700.003021.6121.55-303,274-0.92%
2018/03/231621.091021.4021.4063,2540.18%
2018/03/22022.2000.0021.6003,2600.00%
2018/03/2100.005922.0722.00-593,229-1.83%
2018/03/15521.5500.0021.5553,1610.16%
2018/03/141021.5500.0021.60103,1920.31%
2018/03/121420.952121.2020.95-73,349-0.21%
2018/03/09321.9814621.9421.75-1433,255-4.39% 大賣/鉅額交易
2018/03/0800.003122.1722.20-313,226-0.96%
2018/03/07722.6312522.1022.10-1183,198-3.69% 大賣/鉅額交易
2018/03/054523.821523.4923.05303,0270.99%
2018/03/022123.0000.0022.60212,7350.77%
2018/03/011122.4500.0022.75112,6340.42%
2018/02/27423.801122.8422.60-72,557-0.27%
2018/02/2610423.716123.4323.55432,4071.79% 大買/
2018/02/2315322.0300.0022.651531,9677.77% 大買/鉅額交易
2018/02/2200.00320.4720.60-31,732-0.17%
2018/02/12220.3000.0020.3021,7020.12%
2018/02/091019.1000.0019.35101,6700.60%
2018/02/01120.4500.0020.4011,8030.06%
2018/01/3000.001720.2520.15-171,763-0.96%
2018/01/29120.20120.1020.1501,7600.00%
2018/01/2300.008720.2520.15-871,959-4.44%
2018/01/22520.54220.5520.8031,9110.16%
2018/01/194520.0900.0020.20451,8162.48%
2018/01/1800.00120.0019.95-11,784-0.06%
2018/01/161119.5000.0019.50111,7210.64%
2018/01/151119.4500.0019.45111,7230.64%
2018/01/121119.3000.0019.35111,7140.64%
2018/01/1100.001119.2519.25-111,708-0.64%
2018/01/1000.003219.3019.25-321,710-1.87%
2018/01/0900.000.119.3019.25-0.11,7060.00%
2018/01/0800.00319.6519.55-31,698-0.18%
2018/01/0500.007619.5019.55-761,680-4.52%
2018/01/0300.002419.3019.25-241,724-1.39%
基因檢測需求回溫 威健明年營收可望年增超過1成Anue鉅亨-2020/12/30
威健 相關文章