台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    10,603
  • 產業
    上市 電子零組件類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶技 (3042)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2845114.591116.00114.50443,5121.25%
2024/03/2780113.4900.00113.50803,3652.38%
2024/03/260113.00240113.50112.50-2403,333-7.20% 大賣/鉅額交易
2024/03/250114.5018115.28115.00-183,277-0.55%
2024/03/225116.9062117.69117.00-573,235-1.76%
2024/03/2100.003120.00121.50-33,152-0.10%
2024/03/2091122.4888121.90120.5033,0200.10%
2024/03/19349118.5535118.87120.003142,82911.10% 大買/鉅額交易
2024/03/151114.0026113.63114.50-252,585-0.97%
2024/03/141116.5020115.85117.00-192,519-0.75%
2024/03/131,652116.535115.40117.001,6472,33070.67% 大買/鉅額交易
2024/03/12380107.113108.50108.003771,97219.12% 大買/鉅額交易
2024/03/119104.5000.00105.5091,8930.48%
2024/03/0800.000105.00103.0001,8830.00%
2024/03/070.1103.5021103.57105.00-20.91,872-1.12%
2024/03/0622.1107.058107.31106.5014.11,8360.77%
2024/03/051105.5038104.05105.00-371,729-2.14%
2024/03/0424105.505103.50106.00191,5991.19%
2024/02/2600.000.5100.39100.00-0.51,450-0.03%
2024/02/2300.00110100.77100.00-1101,448-7.59% 大賣/鉅額交易
2024/02/220.7100.002100.00100.00-1.31,430-0.09%
2024/02/2000.00196.2096.20-11,364-0.07%
2024/02/1916097.332397.2097.301371,3729.98% 大買/鉅額交易
2024/02/1600.00397.8097.50-31,407-0.21%
2024/02/15496.380.496.4596.903.61,4830.24%
2024/02/050.195.5000.0095.300.11,4820.01%
2024/02/020.695.7000.0095.500.61,5040.04%
2024/02/0115.195.524.695.3295.3010.51,5190.69%
2024/01/310.195.6000.0095.000.11,5310.01%
2024/01/290.196.2000.0096.200.11,5390.01%
2024/01/122094.8000.0094.80201,5631.28%
2024/01/09496.00195.9095.5031,6230.18%
2024/01/083095.7000.0095.70301,6711.79%
2024/01/0317.998.5500.0098.3017.91,7461.02%
2023/12/2700.00298.4098.60-21,796-0.11%
2023/12/26398.4300.0098.0031,8560.16%
2023/12/2000.00198.1098.00-11,981-0.05%
2023/12/19398.07497.5397.70-11,998-0.05%
2023/12/182100.5083100.00100.00-812,004-4.04%
2023/12/1400.002.1101.48101.50-2.12,197-0.10%
2023/12/132100.501100.00100.0012,2680.04%
2023/12/081100.0014399.98100.00-1422,413-5.88% 大賣/鉅額交易
2023/12/071101.501101.50101.5002,4410.00%
2023/12/062103.752103.75104.0002,4750.00%
2023/12/0466102.883103.00103.00632,6192.41%
2023/12/011102.0000.00101.5012,9010.03%
2023/11/3081103.9100.00103.00812,9812.72%
2023/11/294.1102.5011.5102.50102.50-7.42,978-0.25%
2023/11/2810101.001101.50102.0093,0120.30%
2023/11/27280101.4700.00100.502803,0289.25% 大買/鉅額交易
2023/11/2420699.881100.00100.502053,0376.75% 大買/鉅額交易
2023/11/22299.9035.299.86100.00-33.23,047-1.09%
2023/11/17199.7000.0099.7013,1770.03%
2023/11/16199.3000.0099.2013,2920.03%
2023/11/15199.50899.9499.70-73,374-0.21%
2023/11/14499.754.2100.0099.70-0.23,463-0.01%
2023/11/108.196.70496.1096.104.13,6020.11%
2023/11/09498.0000.0098.0043,5900.11%
2023/11/08298.1000.0097.7023,5800.06%
2023/11/0215097.590.297.5097.50149.83,6404.12% 大買/鉅額交易
2023/11/0100.00595.7696.00-53,684-0.14%
2023/10/312.196.36198.2095.901.13,6850.03%
2023/10/30197.5000.0097.5013,6880.03%
2023/10/253100.5000.0098.9033,7220.08%
2023/10/2412.398.6700.0099.4012.33,7390.33%
2023/10/204.196.6600.0097.704.13,7830.11%
2023/10/1700.007100.50100.00-73,781-0.19%
2023/10/16197.60198.4098.5003,7630.00%
2023/10/1100.00197.7097.90-13,676-0.03%
2023/10/0600.001097.0096.60-103,689-0.27%
2023/10/05196.5000.0096.4013,7220.03%
2023/10/041797.0000.0097.00173,6990.46%
2023/10/0300.003698.1898.00-363,698-0.97%
2023/10/02196.807697.1398.00-753,711-2.02%
2023/09/280.195.60251.195.7496.80-2513,669-6.84% 大賣/鉅額交易
2023/09/27396.6723096.4897.10-2273,625-6.26% 大賣/鉅額交易
2023/09/264.198.512698.5198.30-21.93,668-0.60%
2023/09/2553100.3800.0099.70533,7141.43%
2023/09/221398.22498.6599.6093,7110.24%
2023/09/21498.702398.9299.10-193,700-0.51%
2023/09/201899.582101.5099.10163,6840.43%
2023/09/1924104.002103.50103.50223,6340.61%
2023/09/18271103.385103.00103.002663,5827.43% 大買/鉅額交易
2023/09/15119101.9800.00102.501193,5203.38% 大買/鉅額交易
2023/09/144100.6852100.73101.50-483,503-1.37%
2023/09/13598.68599.3499.2003,4630.00%
2023/09/128100.3000.00101.0083,4150.24%
2023/09/113101.673101.50101.0003,3420.00%
2023/09/088101.1920100.45101.00-123,292-0.36%
2023/09/0740102.217102.14103.00333,2261.02%
2023/09/0636100.7627100.84103.0093,1300.29%
2023/09/051097.2511.897.1997.90-1.82,825-0.06%
2023/09/01195.501294.9794.40-112,733-0.40%
2023/08/3100.001094.7394.70-102,686-0.37%
2023/08/3000.005.194.3294.50-5.12,684-0.19%
2023/08/29192.7000.0093.9012,6720.04%
2023/08/28192.1000.0092.5012,6540.04%
2023/08/250.193.4000.0092.900.12,6600.00%
2023/08/241094.7300.0095.00102,6290.38%
2023/08/2314.793.20893.0493.106.72,5700.26%
2023/08/22595.16139.194.3793.50-134.12,549-5.26% 大賣/鉅額交易
2023/08/21127.192.3739992.6792.00-271.92,435-11.16% 大買/大賣/鉅額交易
2023/08/182694.6045794.8294.40-4312,340-18.42% 大賣/鉅額交易
2023/08/174195.0750694.5295.70-4652,208-21.05% 大賣/鉅額交易
2023/08/1500.000.191.0090.20-0.11,973-0.01%
2023/08/1413.289.7700.0089.8013.21,9640.67%
2023/08/11090.00190.5090.50-11,960-0.05%
2023/08/08193.302.192.5693.00-1.11,902-0.06%
2023/08/07192.40292.1591.70-11,865-0.05%
2023/08/0400.00190.4091.00-11,833-0.05%
2023/08/0221089.85389.5089.602071,82711.32% 大買/鉅額交易
2023/08/0122389.9300.0090.002231,82012.25% 大買/鉅額交易
2023/07/28289.85789.8090.10-51,781-0.28%
2023/07/2700.0018.789.0289.00-18.71,756-1.06%
2023/07/2618.789.3900.0090.0018.71,7291.08%
2023/07/25990.3100.0090.6091,7010.53%
2023/07/24690.031089.8389.70-41,668-0.24%
2023/07/21790.3615289.8890.60-1451,649-8.79% 大賣/鉅額交易
2023/07/20189.0000.0089.0011,6380.06%
2023/07/190.189.0000.0088.500.11,6370.00%
2023/07/1700.00391.4091.50-31,617-0.19%
2023/07/14191.20490.8091.00-31,615-0.19%
2023/07/137792.0211192.0192.00-341,602-2.12% 大賣/
2023/07/123390.091.691.3892.0031.41,5612.01%
2023/07/11087.9000.0088.4001,5160.00%
2023/07/10187.0000.0087.3011,5190.07%
2023/07/070.188.40288.3088.60-1.91,505-0.13%
2023/07/063990.0600.0090.10391,4812.63%
2023/07/05189.101.190.0590.10-0.11,456-0.01%
2023/07/042.389.1961388.3988.90-610.71,438-42.47% 大賣/鉅額交易
2023/07/031495.872.195.9796.2011.91,3360.89%
2023/06/295293.94293.8093.60501,2623.96%
2023/06/2710196.91394.6394.50981,2267.99% 大買/
2023/06/26197.70100.298.0097.70-99.21,195-8.30%
2023/06/21140.295.78296.3596.30138.21,13712.15% 大買/鉅額交易
2023/06/2000.002094.5095.60-201,107-1.81%
2023/06/1900.002094.1094.50-201,106-1.81%
2023/06/164094.3000.0094.30401,1053.62%
2023/06/1500.001592.2392.20-151,087-1.38%
2023/06/12092.8000.0093.2001,0990.00%
2023/06/07593.10293.0093.3031,0810.28%
2023/06/06192.10391.9092.40-21,081-0.18%
2023/05/3115489.79489.4090.301501,12013.39% 大買/鉅額交易
2023/05/2926089.3500.0089.402601,10723.48% 大買/鉅額交易
2023/05/2626088.97189.0088.602591,09823.58% 大買/鉅額交易
2023/05/2500.00288.0088.00-21,081-0.18%
2023/05/240.187.4000.0087.800.11,0730.01%
2023/05/16084.70186.0086.20-11,125-0.09%
2023/05/1100.00584.9084.70-51,154-0.43%
2023/05/1000.003185.0985.10-311,165-2.66%
2023/05/093586.6000.0086.60351,1583.02%
2023/05/08186.90186.2087.0001,1780.00%
2023/05/05286.1000.0086.0021,2000.17%
2023/04/2600.00183.7084.70-11,328-0.08%
2023/04/24186.0000.0086.0011,3110.08%
2023/04/140.188.10187.7087.70-0.91,323-0.07%
2023/04/130.188.001088.2087.80-9.91,322-0.75%
2023/04/1200.00189.0088.60-11,323-0.08%
2023/04/11088.803188.6589.00-311,317-2.35%
2023/04/1000.00788.7088.60-71,316-0.53%
2023/04/072288.87588.0088.90171,3221.29%
2023/04/0600.002888.1588.10-281,313-2.13%
2023/03/312889.3600.0089.00281,3102.14%
2023/03/30589.1800.0088.9051,2990.38%
2023/03/2700.00188.6088.40-11,303-0.08%
2023/03/24188.9000.0088.2011,3140.08%
2023/03/23188.4000.0088.4011,2990.08%
2023/03/2100.00188.4088.50-11,265-0.08%
2023/03/20187.2000.0087.8011,2510.08%
2023/03/1000.00487.2586.60-41,240-0.32%
2023/03/09388.4300.0087.9031,2470.24%
2023/03/032788.3000.0088.30271,1322.38%
2023/03/012287.1000.0087.10221,1131.98%
2023/02/2300.008586.6486.50-851,099-7.73%
2023/02/22186.80286.3586.80-11,104-0.09%
2023/02/21586.983886.5487.20-331,110-2.97%
2023/02/2000.00786.1086.20-71,121-0.62%
2023/02/1700.00286.2086.50-21,119-0.18%
2023/02/16586.6600.0086.6051,1280.44%
2023/02/13086.5000.0086.5001,1160.00%
2023/02/0700.00188.7088.60-11,122-0.09%
2023/02/060.189.004689.4689.20-45.91,125-4.08%
2023/02/038289.83589.5890.00771,1076.95%
2023/02/0200.00290.7090.50-21,083-0.18%
2023/02/011888.611888.5388.7001,0400.00%
2023/01/311987.24687.0387.10131,0111.29%
2023/01/3000.00384.0085.10-3984-0.30%
2023/01/1700.0019982.5982.50-199979-20.32% 大賣/鉅額交易
2023/01/12084.20485.8084.60-41,061-0.38%
2023/01/11085.70185.0085.80-11,087-0.09%
2023/01/10185.101084.1685.40-91,095-0.82%
2023/01/09183.10183.2083.3001,0840.00%
2023/01/06582.62581.7882.5001,1190.00%
2023/01/05381.8000.0081.8031,2480.24%
2023/01/04181.5000.0081.5011,2600.08%
2023/01/0300.00981.7082.20-91,279-0.70%
2022/12/3051.981.591282.5882.7039.91,3063.05%
2022/12/2932.581.6300.0081.4032.51,2982.50%
2022/12/2700.00582.0682.30-51,319-0.38%
2022/12/26181.7000.0081.5011,3270.08%
2022/12/2016.584.75284.0583.0014.51,4061.03%
2022/12/1962.185.7000.0085.5062.11,4294.34%
2022/12/1600.00186.2086.20-11,418-0.07%
2022/12/13184.80184.2084.2001,3980.00%
2022/12/12185.00183.4085.2001,3950.00%
2022/12/08184.2000.0084.4011,4010.07%
2022/12/05186.4000.0085.8011,3870.07%
2022/12/01785.101184.8685.40-41,375-0.29%
2022/11/22180.80181.2081.2001,3880.00%
2022/11/2100.00681.9381.60-61,398-0.43%
2022/11/18182.70583.7082.00-41,398-0.29%
2022/11/1700.00483.4383.10-41,399-0.29%
2022/11/16283.1500.0082.9021,4060.14%
2022/11/11381.091382.3881.00-101,442-0.69%
2022/11/1000.00279.9580.40-21,448-0.14%
2022/11/0900.00379.9380.10-31,480-0.20%
2022/11/08279.80280.2079.4001,4800.00%
2022/11/0700.00579.1079.50-51,501-0.33%
2022/11/04178.105178.9978.80-501,514-3.30%
2022/11/0200.00477.6077.50-41,526-0.26%
2022/10/2700.00175.3075.50-11,523-0.07%
2022/10/26074.2000.0074.2001,5320.00%
2022/10/25175.6000.0075.1011,5370.07%
2022/10/20176.209.175.8476.20-8.11,608-0.50%
2022/10/1900.00275.8075.70-21,580-0.13%
2022/10/1800.00174.9075.10-11,563-0.06%
2022/10/1410673.79373.9373.501031,5716.55% 大買/鉅額交易
2022/10/13575.422076.2671.70-151,546-0.97%
2022/10/12271.8100.0072.4021,4300.14%
2022/10/11370.3000.0071.0031,4590.21%
2022/10/07372.301772.1372.00-141,517-0.92%
2022/10/053075.37175.4075.00291,6121.80%
2022/10/0300.001071.4071.50-101,630-0.61%
2022/09/30570.6000.0071.9051,6610.30%
2022/09/295172.5700.0072.30511,6933.01%
2022/09/28274.60673.9073.00-41,689-0.24%
2022/09/27176.00175.9076.0001,6940.00%
2022/09/26277.151575.9376.40-131,731-0.75%
2022/09/23181.6000.0081.3011,7340.06%
2022/09/220.183.1000.0082.500.11,7550.00%
2022/09/20285.1000.0085.0021,8030.11%
2022/09/1600.00585.4085.10-51,830-0.27%
2022/09/15184.50185.1085.1001,8420.00%
2022/09/1300.00185.5085.10-11,887-0.05%
2022/09/121584.0000.0084.00151,9200.78%
2022/09/0876.383.1700.0084.0076.31,9513.91%
2022/09/0700.00181.5082.00-11,990-0.05%
2022/09/06082.501182.4582.30-112,014-0.54%
2022/09/0500.00584.9084.20-52,030-0.25%
2022/09/01285.50185.5085.7012,1380.05%
2022/08/29185.50186.2085.8002,3070.00%
2022/08/262188.4400.0088.40212,2980.91%
2022/08/22189.1000.0089.0012,3550.04%
2022/08/1900.00189.5089.40-12,361-0.04%
2022/08/18389.00788.9989.40-42,343-0.17%
2022/08/17491.2000.0090.8042,3080.17%
2022/08/16190.802790.6990.80-262,320-1.12%
2022/08/121290.11589.8090.0072,2810.31%
2022/08/111389.1500.0088.50132,2570.58%
2022/08/10287.905088.0087.80-482,260-2.12%
2022/08/091087.60387.7088.0072,2610.31%
2022/08/05086.2000.0086.7002,2790.00%
2022/08/02286.85286.6586.7002,3040.00%
2022/08/01287.35287.7587.6002,2950.00%
2022/07/2900.00187.7087.40-12,288-0.04%
2022/07/2800.00185.0085.00-12,266-0.04%
2022/07/25386.4000.0086.4032,1780.14%
2022/07/22386.601186.4886.10-82,188-0.37%
2022/07/21486.75286.9087.0022,2060.09%
2022/07/20288.00187.6086.8012,2270.04%
2022/07/1900.007287.0286.90-722,255-3.19%
2022/07/187187.674187.0487.50302,2761.32%
2022/07/151086.143284.9086.00-222,269-0.97%
2022/07/144990.16390.4390.90462,2442.05%
2022/07/131490.71290.9090.80122,1900.55%
2022/07/1200.002187.2786.90-212,169-0.97%
2022/07/111089.393688.6589.60-262,172-1.20%
2022/07/083086.70686.1388.40242,1581.11%
2022/07/07783.5400.0084.0072,1200.33%
2022/07/066785.7300.0083.70672,0833.22%
2022/07/05085.901784.7086.30-172,101-0.81%
2022/07/045685.233087.3084.60262,0901.24%
2022/06/2922.793.42393.6093.2019.72,0330.97%
2022/06/2700.001098.1098.30-102,017-0.50%
2022/06/23196.60597.4096.80-42,061-0.19%
2022/06/2200.00298.3597.30-22,081-0.10%
2022/06/21399.101.398.9699.101.72,1320.08%
2022/06/2012898.972198.0097.001072,1355.01% 大買/鉅額交易
2022/06/17199.200.798.6099.000.32,1380.01%
2022/06/161101.502100.6099.10-12,221-0.05%
2022/06/151101.5000.00100.5012,2330.04%
2022/06/146100.301100.50100.5052,2790.22%
2022/06/132.2100.774101.50101.00-1.82,296-0.08%
2022/06/1017.5102.9711102.41103.006.52,2750.29%
2022/06/0911102.5018102.21102.50-72,215-0.32%
2022/06/083101.005100.50100.50-22,140-0.09%
2022/06/07199.102099.4599.10-192,123-0.90%
2022/06/06399.101898.3198.70-152,116-0.71%
2022/06/021098.54198.2098.0092,1700.41%
2022/06/011298.281197.2898.1012,2090.05%
2022/05/3100.00796.7496.90-72,200-0.32%
2022/05/30696.3300.0096.8062,2200.27%
2022/05/271094.109093.6893.90-802,210-3.62%
2022/05/2600.00193.2092.40-12,284-0.04%
2022/05/25092.0000.0093.0002,3350.00%
2022/05/2400.00192.6092.10-12,373-0.04%
2022/05/230.192.50893.3093.10-7.92,347-0.34%
2022/05/20293.00193.2093.1012,3740.04%
2022/05/190.192.0000.0092.700.12,3760.00%
2022/05/183493.103192.8493.5032,3760.13%
2022/05/17291.60590.3091.60-32,378-0.13%
2022/05/1600.00289.4089.60-22,388-0.08%
2022/05/131288.40187.8088.10112,3910.46%
2022/05/1200.00688.0086.00-62,403-0.25%
2022/05/11389.63389.9789.3002,3930.00%
2022/05/10389.6000.0090.3032,4330.12%
2022/05/09092.3000.0090.0002,4720.00%
2022/05/051093.5019.193.2093.60-9.12,535-0.36%
2022/05/041092.3000.0092.50102,6630.38%
2022/05/0300.000.190.9090.80-0.12,7310.00%
2022/04/2900.00291.5091.00-22,871-0.07%
2022/04/28290.402.290.6490.10-0.22,924-0.01%
2022/04/2700.0083.389.0290.90-83.32,996-2.78%
2022/04/261.191.0300.0090.901.13,0190.04%
2022/04/254.293.1300.0092.304.23,0370.14%
2022/04/220.296.7000.0096.000.23,0380.01%
2022/04/2128698.70698.9298.202803,0609.15% 大買/鉅額交易
2022/04/20098.80198.8099.40-13,064-0.03%
2022/04/19096.50196.4098.00-13,042-0.03%
2022/04/18096.3017.294.6294.60-17.13,058-0.56%
2022/04/15400.196.2100.0095.80400.13,08312.98% 大買/鉅額交易
2022/04/120.396.62596.8095.50-4.83,329-0.14%
2022/04/111.597.14596.9096.70-3.53,403-0.10%
2022/04/080.598.7700.0099.400.53,4300.01%
2022/04/07199.101099.2097.90-93,493-0.26%
2022/04/060101.5000.00101.5003,6930.00%
2022/04/010102.0000.00102.0003,7500.00%
2022/03/310102.5000.00102.5003,7800.00%
2022/03/302102.7500.00103.0023,8480.05%
2022/03/291103.501101.50101.5004,0440.00%
2022/03/281100.501102.50102.5004,4430.00%
2022/03/250103.5000.00102.0004,7450.00%
2022/03/241103.93102.2103.10103.00-101.24,738-2.13% 大賣/鉅額交易
2022/03/2300.009102.50103.00-94,709-0.19%
2022/03/2290101.513102.33102.50874,7631.83%
2022/03/2112103.0400.00103.00124,7730.25%
2022/03/1800.0027100.50100.50-274,753-0.57%
2022/03/171100.002100.45100.00-14,754-0.02%
2022/03/162498.23298.8098.30224,7180.47%
2022/03/15796.50296.0096.5054,7420.11%
2022/03/14198.4000.0097.2014,8110.02%
2022/03/113.198.86198.5098.302.14,9120.04%
2022/03/10198.2000.0098.7015,0200.02%
2022/03/09197.10197.3096.9005,0440.00%
2022/03/0700.00395.1795.80-35,099-0.06%
2022/03/04197.5000.0097.3015,1160.02%
2022/03/03197.9000.0098.8015,1920.02%
2022/03/0200.00197.8098.30-15,214-0.02%
2022/03/011197.9114.198.5298.80-3.15,293-0.06%
2022/02/252.195.32196.1096.401.15,2630.02%
2022/02/24293.7000.0093.1025,3340.04%
2022/02/2300.00295.2095.40-25,393-0.04%
2022/02/22195.30195.4095.2005,5810.00%
2022/02/21196.50196.6096.6005,7640.00%
2022/02/17196.00296.5095.70-16,342-0.02%
2022/02/1600.002296.1896.90-226,626-0.33%
2022/02/14193.9000.0094.2016,7500.01%
2022/02/101.196.79497.2096.20-36,811-0.04%
2022/02/090.196.501596.8297.20-14.96,830-0.22%
2022/02/07194.5000.0094.7016,9570.01%
2022/01/26693.384093.3892.60-346,985-0.49%
2022/01/2510195.7600.0095.401017,0961.42% 大買/鉅額交易
2022/01/24896.911.396.4096.106.77,1560.09%
2022/01/206100.171100.00100.5057,0240.07%
2022/01/191101.00484101.00100.50-4836,974-6.93% 大賣/鉅額交易
2022/01/180103.00268103.02102.50-2686,945-3.86% 大賣/鉅額交易
2022/01/170103.0024102.44102.00-246,912-0.35%
2022/01/143102.17325102.08102.50-3226,903-4.66% 大賣/鉅額交易
2022/01/131102.0000.00102.0016,9150.01%
2022/01/123101.5000.00101.5036,9220.04%
2022/01/114101.751101.50101.5036,9670.04%
2022/01/102102.0000.00103.0026,9490.03%
2022/01/078103.060.5102.50102.507.66,9450.11%
2022/01/060106.004104.88105.50-46,861-0.06%
2022/01/0511106.0914106.50106.00-36,844-0.04%
2022/01/04253107.0000.00107.502536,8013.72% 大買/鉅額交易
2022/01/0352106.3410105.50106.00426,7580.62%
2021/12/3010106.3010107.00105.5006,7560.00%
2021/12/29384108.673107.67107.003816,7545.64% 大買/鉅額交易
2021/12/2898105.145105.40105.50936,6431.40%
2021/12/270.1106.5000.00106.500.16,7180.00%
2021/12/243106.501108.00106.5026,8070.03%
2021/12/2327109.37166109.07108.50-1396,800-2.04% 大賣/鉅額交易
2021/12/22275110.9934109.62111.002416,6603.62% 大買/鉅額交易
2021/12/2198107.32209106.66107.50-1116,439-1.72% 大賣/鉅額交易
2021/12/2078102.693103.00102.50756,1391.22%
2021/12/171102.501101.50102.0006,1550.00%
2021/12/162101.752.1103.22103.50-0.16,1900.00%
2021/12/152101.001101.00101.0016,1970.02%
2021/12/14599.7820.199.9099.20-15.16,174-0.24%
2021/12/1300.004.1100.16100.00-4.16,151-0.07%
2021/12/102101.251.1101.05101.000.96,2630.01%
2021/12/098101.5639102.09100.50-316,366-0.49%
2021/12/083102.0000.00102.0036,3360.05%
2021/12/074101.00419100.42101.00-4156,287-6.60% 大賣/鉅額交易
2021/12/064102.88115.2102.00102.00-111.26,209-1.79% 大賣/鉅額交易
2021/12/039104.61195105.00105.50-1866,141-3.03% 大賣/鉅額交易
2021/12/023105.1700.00103.5036,1530.05%
2021/12/014105.132104.25105.5026,1410.03%
2021/11/305107.209106.17105.50-46,109-0.07%
2021/11/292104.503102.00104.00-16,109-0.02%
2021/11/261104.503.5106.57104.50-2.56,056-0.04%
2021/11/253107.0069106.01107.00-666,025-1.09%
2021/11/243108.504107.88108.50-15,942-0.02%
2021/11/239108.44355109.36107.50-3465,932-5.83% 大賣/鉅額交易
2021/11/223112.678113.00112.50-55,856-0.09%
2021/11/197111.7949.1112.32111.50-42.15,834-0.72%
2021/11/183113.493112.67113.0005,7400.00%
2021/11/1728.3113.22354114.44115.00-325.75,633-5.78% 大賣/鉅額交易
2021/11/163.1108.52420108.05110.00-4175,309-7.85% 大賣/鉅額交易
2021/11/15786.1108.9211108.41110.50775.15,19214.93% 大買/鉅額交易
2021/11/1211102.0910102.00102.0014,9910.02%
2021/11/1143103.5642102.62101.5015,0160.02%
2021/11/105100.022101.00100.5034,9940.06%
2021/11/09499.34899.60100.50-45,037-0.08%
2021/11/0811098.0300.0097.901105,0612.17% 大買/鉅額交易
2021/11/05497.90398.3098.2015,0920.02%
2021/11/047100.8600.00100.0075,0180.14%
2021/11/031102.501101.00101.0005,0500.00%
2021/11/0210104.9011101.68101.50-15,022-0.02%
2021/11/0129106.435105.30107.00244,8140.50%
2021/10/2821103.0000.00103.00214,8830.43%
2021/10/2700.004103.63104.00-44,928-0.08%
2021/10/262103.5010103.00101.50-85,000-0.16%
2021/10/250103.5035103.07103.50-355,079-0.69%
2021/10/2229100.711101.50102.00285,2570.53%
2021/10/211103.0040103.69101.00-395,430-0.72%
2021/10/201100.501101.50101.0005,4780.00%
2021/10/19354101.0012100.67101.003425,5486.16% 大買/鉅額交易
2021/10/18198.309197.7198.00-905,636-1.60%
2021/10/15798.23997.7497.70-25,820-0.03%
2021/10/14596.24495.7096.0016,0500.02%
2021/10/13497.1800.0096.4046,3540.06%
2021/10/125099.281499.2798.00366,9830.52%
2021/10/082100.7527100.03100.00-257,137-0.35%
2021/10/0738100.923101.00100.50357,2650.48%
2021/10/064399.97199.5097.60427,6200.55%
2021/10/052498.363198.8999.70-77,824-0.09%
2021/10/04295.20897.3595.70-67,768-0.08%
2021/10/012100.15299.9599.3007,7740.00%
2021/09/303104.171104.50105.0027,7830.03%
2021/09/294105.882106.25106.0027,9000.03%
2021/09/282109.0068110.15108.50-668,106-0.81%
2021/09/271107.0036106.71107.50-358,108-0.43%
2021/09/241107.071106.00106.5008,1990.00%
2021/09/2200.0025102.50100.50-258,497-0.29%
2021/09/1700.001105.00104.50-18,609-0.01%
2021/09/164103.13331102.77104.00-3279,035-3.62% 大賣/鉅額交易
2021/09/158104.31458103.41102.50-4509,565-4.70% 大賣/鉅額交易
2021/09/144109.023109.33110.0019,9450.01%
2021/09/132106.0051104.82105.00-4910,025-0.49%
2021/09/102108.00244107.03107.00-24210,276-2.35% 大賣/鉅額交易
2021/09/0900.0056108.09108.00-5610,560-0.53%
2021/09/082106.25123105.98106.00-12111,178-1.08% 大賣/鉅額交易
2021/09/074108.2543107.78107.00-3911,465-0.34%
2021/09/0619113.662110.50111.001712,0850.14%
2021/09/037115.211115.50115.50612,1140.05%
2021/09/02279117.525118.00115.5027412,3222.22% 大買/鉅額交易
2021/09/0100.00306.2115.14117.00-306.212,352-2.48% 大賣/鉅額交易
2021/08/3110113.2524114.69114.00-1412,393-0.11%
2021/08/3000.0056115.00114.00-5612,505-0.45%
2021/08/2720114.0022114.95114.00-212,560-0.02%
2021/08/262115.0011114.18116.00-912,646-0.07%
2021/08/25128115.601115.00115.5012712,8080.99% 大買/鉅額交易
2021/08/244114.7310112.00112.00-612,993-0.05%
2021/08/2389110.112112.75114.008713,3330.65%
2021/08/203107.673108.33106.50013,4240.00%
2021/08/192111.501111.50111.50113,5620.01%
2021/08/182110.0066111.31116.00-6413,751-0.47%
2021/08/171114.50217115.35112.00-21613,868-1.56% 大賣/鉅額交易
2021/08/160115.0000.00114.50013,8730.00%
2021/08/131123.001120.00118.00013,8920.00%
2021/08/123123.00161122.59123.00-15813,908-1.14% 大賣/鉅額交易
2021/08/1000.003119.00122.00-314,020-0.02%
2021/08/091120.5071121.30122.00-7014,081-0.50%
2021/08/0600.0075122.51121.50-7514,159-0.53%
2021/08/0548125.421124.50124.004714,2640.33%
2021/08/049125.89162125.62125.50-15314,533-1.05% 大賣/鉅額交易
2021/08/038126.135126.50126.50314,6980.02%
2021/08/0200.008121.19123.00-814,781-0.05%
2021/07/30102121.85200121.32120.00-9814,875-0.66% 大買/大賣/
2021/07/297118.57114117.81121.50-10714,921-0.72% 大賣/鉅額交易
2021/07/2827117.671,091118.30118.00-1,06415,080-7.06% 大賣/鉅額交易
2021/07/2731123.021,454123.21122.00-1,42315,144-9.40% 大賣/鉅額交易
2021/07/265127.111128.50128.00415,1600.03%
2021/07/2300.004131.13128.00-415,236-0.03%
2021/07/2244130.90104130.19129.00-6015,528-0.39% 大賣/
2021/07/2118127.258128.94126.501015,5020.06%
2021/07/2020131.13107131.22129.00-8715,427-0.56% 大賣/
2021/07/1916138.0015139.07137.00115,2850.01%
2021/07/16286137.6633138.85138.5025315,1151.67% 大買/鉅額交易
2021/07/1535132.965132.50134.003014,6400.20%
2021/07/14167129.305127.10131.0016214,7681.10% 大買/鉅額交易
2021/07/1338133.7820134.48128.001814,8360.12%
2021/07/1232129.7032129.52129.50014,6610.00%
2021/07/092124.00181124.50124.00-17914,678-1.22% 大賣/鉅額交易
2021/07/083126.673128.17125.50015,4150.00%
2021/07/0710126.8013126.54125.50-316,004-0.02%
2021/07/0611126.4525126.50126.00-1415,989-0.09%
2021/07/0541129.995131.40131.003615,9220.23%
2021/07/025124.80136122.14129.00-13115,715-0.83% 大賣/鉅額交易
2021/07/013122.835121.10122.00-215,683-0.01%
2021/06/304125.8857126.37126.00-5315,637-0.34%
2021/06/2954125.5294126.01125.00-4015,576-0.26%
2021/06/28138133.57141131.43131.50-315,423-0.02% 大買/大賣/
2021/06/25101133.4774134.43132.002715,3380.18% 大買/
2021/06/24529130.2016129.94132.0051315,0533.41% 大買/鉅額交易
2021/06/2392125.68118126.71126.50-2614,737-0.18% 大賣/
2021/06/223120.5092122.28119.00-8914,266-0.62%
2021/06/215120.4021121.36119.00-1614,163-0.11%
2021/06/18104123.13304122.47121.00-20013,911-1.44% 大買/大賣/鉅額交易
2021/06/17232121.0229120.09119.0020313,6341.49% 大買/鉅額交易
2021/06/1615114.538114.88114.00713,0510.05%
2021/06/15242111.6040115.21116.0020212,7591.58% 大買/鉅額交易
2021/06/11213108.38182107.48107.003112,1910.25% 大買/大賣/
2021/06/10226108.166107.83109.0022012,1771.81% 大買/鉅額交易
2021/06/0925105.4000.00104.502512,0880.21%
2021/06/084107.0000.00106.00412,1520.03%
2021/06/074104.388104.94107.50-412,238-0.03%
2021/06/047105.7912106.00105.50-512,201-0.04%
2021/06/037107.291107.00107.50612,2580.05%
2021/06/02193109.25608107.51105.50-41512,254-3.39% 大買/大賣/鉅額交易
2021/06/01115112.2712111.21111.0010312,1960.84% 大買/鉅額交易
2021/05/31337108.343109.83110.5033412,0992.76% 大買/鉅額交易
2021/05/282103.0040102.88103.00-3811,802-0.32%
2021/05/2723102.74201101.82104.00-17811,748-1.52% 大賣/鉅額交易
2021/05/261105.0011102.00105.00-1011,683-0.09%
2021/05/2518998.97698.1299.3018311,5961.58% 大買/鉅額交易
2021/05/2439.192.27193.6094.1038.111,6090.33%
2021/05/21393.503192.7692.30-2811,720-0.24%
2021/05/20493.20792.9992.20-311,886-0.03%
2021/05/198892.58593.3292.208312,2070.68%
2021/05/181694.28393.1394.901312,4180.10%
2021/05/1700.002489.1288.30-2412,800-0.19%
2021/05/14245.192.87194.0093.30244.113,0721.87% 大買/鉅額交易
2021/05/13892.833690.7292.40-2813,025-0.21%
2021/05/125890.864891.6591.401012,9880.08%
2021/05/111100.504398.7999.20-4212,839-0.33%
2021/05/1011104.7734104.18103.00-2312,721-0.18%
2021/05/07224109.7515109.33110.0020912,6241.66% 大買/鉅額交易
2021/05/0636108.201,799.4108.31108.00-1,763.412,630-13.96% 大賣/鉅額交易
2021/05/0511113.365115.20108.00613,3550.04%
2021/05/0467110.4226111.46111.004113,6580.30%
2021/05/037120.4343118.21116.00-3613,475-0.27%
2021/04/296124.833125.17127.50313,3280.02%
2021/04/2858125.7818.1124.87127.5039.913,2830.30%
2021/04/2777116.442116.50117.507513,1510.57%
2021/04/260116.007114.93116.00-713,150-0.05%
2021/04/2370112.3612112.13114.005813,2400.44%
2021/04/22103112.2136114.44108.506713,3170.50% 大買/
2021/04/21421115.11417.1114.85113.003.913,4710.03% 大買/大賣/
2021/04/20620110.697112.29113.5061314,0594.36% 大買/鉅額交易
2021/04/1942109.5614109.89109.002813,9170.20%
2021/04/1626109.15237108.66109.00-21113,986-1.51% 大賣/鉅額交易
2021/04/1532107.7813106.31108.001913,9680.14%
2021/04/14415105.3823108.91103.5039213,7412.85% 大買/鉅額交易
2021/04/131,286109.75880.1110.45110.50405.913,0463.11% 大買/大賣/鉅額交易
2021/04/123101.3300.00100.50312,4090.02%
2021/04/0966102.4200.00102.006612,3610.53%
2021/04/085102.5000.00103.50512,2990.04%
2021/04/07105103.89267102.92103.50-16212,286-1.32% 大買/大賣/鉅額交易
2021/04/063101.8750103.50104.00-4712,160-0.39%
2021/04/012100.752100.50102.00012,1210.00%
2021/03/313105.001102.50102.50212,0790.02%
2021/03/3012102.083.1103.52104.008.911,9830.07%
2021/03/29316102.1910.2101.02101.00305.911,9032.57% 大買/鉅額交易
2021/03/2622899.4534199.23100.00-11311,787-0.96% 大買/大賣/鉅額交易
2021/03/25294.302594.5695.30-2311,555-0.20%
2021/03/24195.402895.7195.00-2711,552-0.23%
2021/03/230.298.9000.0098.000.211,5150.00%
2021/03/2210098.3000.0098.2010011,5910.86%
2021/03/1800.00298.6098.80-211,733-0.02%
2021/03/17399.201297.4297.50-911,791-0.08%
2021/03/1610.198.70298.3098.308.111,7670.07%
2021/03/157497.941097.2096.906411,7660.54%
2021/03/1242100.302599.2899.001711,7600.14%
2021/03/117498.97599.3299.806911,6760.59%
2021/03/109295.23195.8095.109111,5840.79%
2021/03/098.291.42391.8792.805.211,7140.04%
2021/03/08111.196.941296.4794.8099.111,7290.84% 大買/
2021/03/0546497.21297.1096.0046211,7063.95% 大買/鉅額交易
2021/03/042895.69294.8094.802611,6450.22%
2021/03/0311597.7220197.7698.40-8611,588-0.74% 大買/大賣/
2021/03/024.199.74496.6896.000.111,5500.00%
2021/02/261.298.11698.0098.50-4.811,613-0.04%
2021/02/252699.9713199.6999.40-10511,529-0.91% 大賣/鉅額交易
2021/02/245101.40133100.2499.90-12811,423-1.12% 大賣/鉅額交易
2021/02/2338103.38312102.70104.00-27411,214-2.44% 大賣/鉅額交易
2021/02/2210106.9065106.62105.00-5511,064-0.50%
2021/02/1935107.57167106.42109.00-13210,826-1.22% 大賣/鉅額交易
2021/02/1810100.617199.7499.90-6110,482-0.58%
2021/02/176997.483496.0599.003510,2230.34%
2021/02/053091.011491.8292.50169,9100.16%
2021/02/04688.303787.8187.20-319,619-0.32%
2021/02/03286.80187.8087.8019,6570.01%
2021/02/026087.83586.7286.90559,7680.56%
2021/02/01283.601180.9383.70-99,827-0.09%
2021/01/2910584.12283.9083.501039,7621.06% 大買/鉅額交易
2021/01/2835084.811185.0285.003399,7043.49% 大買/鉅額交易
2021/01/2731489.892191.7086.602939,6073.05% 大買/鉅額交易
2021/01/26789.304687.9288.90-398,815-0.44%
2021/01/25282.809183.0683.00-898,410-1.06%
2021/01/22184.70185.2085.4008,9740.00%
2021/01/21184.601384.6684.70-129,076-0.13%
2021/01/201284.823882.5283.50-268,986-0.29%
2021/01/1900.00485.9086.10-48,808-0.05%
2021/01/1800.001185.6985.00-118,757-0.13%
2021/01/1543384.833084.0185.604038,6044.68% 大買/鉅額交易
2021/01/141886.0411684.8084.50-988,485-1.15% 大賣/
2021/01/136385.714884.8085.00158,2870.18%
2021/01/124780.984880.7680.40-17,614-0.01%
2021/01/11681.85581.2281.2017,5710.01%
2021/01/086177.97278.2079.30597,4420.79%
2021/01/0700.00876.9076.60-87,268-0.11%
2021/01/062176.5661.675.7277.10-40.67,283-0.56%
2021/01/052576.86375.4077.00227,2450.30%
2021/01/045975.64375.2075.90567,2240.78%
2020/12/311874.9300.0074.90187,2410.25%
2020/12/30374.67274.2074.3017,2750.01%
2020/12/2900.00774.8074.30-77,390-0.09%
2020/12/285473.5149373.6174.40-4397,436-5.90% 大賣/鉅額交易
2020/12/252874.2800.0073.80287,4730.37%
2020/12/2400.00174.1074.10-17,507-0.01%
2020/12/2322673.1300.0073.902267,5143.01% 大買/鉅額交易
2020/12/221474.2100.0072.90147,6180.18%
2020/12/1800.0056973.7073.90-5697,722-7.37% 大賣/鉅額交易
2020/12/171575.0711574.1774.80-1007,753-1.29% 大賣/
2020/12/161475.09975.3375.5057,7210.06%
2020/12/15872.8164572.3372.20-6377,670-8.30% 大賣/鉅額交易
2020/12/14473.93474.0074.0007,6620.00%
2020/12/119077.13675.9075.90847,7011.09%
2020/12/101077.242576.6876.90-157,848-0.19%
2020/12/0900.0020778.2478.10-2078,191-2.53% 大賣/鉅額交易
2020/12/083177.803,50577.8777.90-3,4748,321-41.75% 大賣/鉅額交易
2020/12/07178.70379.1078.70-28,501-0.02%
2020/12/04680.6200.0080.0068,5750.07%
2020/12/03581.102180.1479.40-168,852-0.18%
2020/12/0240081.63682.2081.403948,7434.51% 大買/鉅額交易
2020/12/011281.41280.8081.20108,6850.12%
2020/11/3000.00980.4380.00-98,704-0.10%
2020/11/27780.93580.8080.5028,9000.02%
2020/11/263379.92179.5079.70328,8740.36%
2020/11/25579.621978.9578.80-148,844-0.16%
2020/11/241378.46478.7578.2098,6960.10%
2020/11/23477.5510877.5277.90-1048,686-1.20% 大賣/鉅額交易
2020/11/2000.00378.2078.10-38,725-0.03%
2020/11/1900.009678.5878.30-968,769-1.09%
2020/11/18878.60278.6079.0068,7920.07%
2020/11/17679.1200.0078.4068,8560.07%
2020/11/162579.51180.9080.00248,9820.27%
2020/11/13579.181180.0080.00-68,977-0.07%
2020/11/12877.64576.5077.9038,8120.03%
2020/11/111580.108980.6879.30-748,769-0.84%
2020/11/1011682.231481.5181.501028,7211.17% 大買/鉅額交易
2020/11/0914780.652280.7281.201258,5811.46% 大買/鉅額交易
2020/11/0600.004076.4376.40-408,480-0.47%
2020/11/053276.18576.4676.20278,6210.31%
2020/11/04274.20674.1274.50-48,669-0.05%
2020/11/0313474.85274.9574.401328,7151.51% 大買/鉅額交易
2020/11/026175.00475.7574.40578,9520.64%
2020/10/3082481.252183.8577.008039,2108.72% 大買/鉅額交易
2020/10/291679.851179.7782.2058,7240.06%
2020/10/28379.73479.1579.70-18,906-0.01%
2020/10/27179.3000.0079.2019,0840.01%
2020/10/26178.7000.0079.8019,1340.01%
2020/10/229678.90578.7078.20919,2550.98%
2020/10/21779.44280.3079.3059,3030.05%
2020/10/20678.181077.8979.00-49,350-0.04%
2020/10/19177.101177.0477.40-109,395-0.11%
2020/10/161075.431276.4874.60-29,616-0.02%
2020/10/15473.00273.4074.0029,6020.02%
2020/10/14175.00174.4074.0009,7000.00%
2020/10/135174.18174.1074.60509,7710.51%
2020/10/1200.00673.4073.70-69,904-0.06%
2020/10/083073.23273.2073.302810,3580.27%
2020/10/073672.61572.5472.503110,5640.29%
2020/10/06872.4362671.6671.60-61810,551-5.86% 大賣/鉅額交易
2020/10/05370.40170.3070.30210,5960.02%
2020/09/30671.75171.4072.20510,8130.05%
2020/09/29572.48771.6071.60-210,897-0.02%
2020/09/25474.701276.4473.50-811,383-0.07%
2020/09/241377.231377.0177.00011,3780.00%
2020/09/232677.8900.0077.102611,5230.23%
2020/09/2222078.9000.0078.4022011,8241.86% 大買/鉅額交易
2020/09/211980.93581.3880.201412,0410.12%
2020/09/18180.90380.8781.00-212,102-0.02%
2020/09/17381.60381.7781.20012,1760.00%
2020/09/16582.601582.8282.50-1012,142-0.08%
2020/09/1522382.35683.9381.8021712,0321.80% 大買/鉅額交易
2020/09/145082.832384.1482.302711,8630.23%
2020/09/11681.933081.9382.60-2411,536-0.21%
2020/09/1017080.941082.3680.6016011,4471.40% 大買/鉅額交易
2020/09/09378.232579.1280.00-2211,298-0.19%
2020/09/0828880.074581.3980.4024311,1852.17% 大買/鉅額交易
2020/09/07376.503679.2776.50-3310,925-0.30%
2020/09/0453078.80180.0080.0052910,8884.86% 大買/鉅額交易
2020/09/03579.6800.0078.80510,8530.05%
2020/09/02880.94482.4081.00410,8270.04%
2020/09/0100.00178.8079.30-110,659-0.01%
2020/08/2815276.0724776.2675.70-9510,724-0.89% 大買/大賣/
2020/08/2717877.61177.7077.5017710,8471.63% 大買/鉅額交易
2020/08/26478.45779.2677.80-311,057-0.03%
2020/08/255378.19579.1078.604811,1470.43%
2020/08/24575.665175.9977.40-4611,216-0.41%
2020/08/214276.42876.9876.303411,3060.30%
2020/08/201676.006578.0476.10-4911,481-0.43%
2020/08/191081.5000.0080.101011,6060.09%
2020/08/1812281.711982.2281.8010311,8330.87% 大買/鉅額交易
2020/08/175682.542082.4181.303611,8550.30%
2020/08/14282.5000.0082.50211,9610.02%
2020/08/13380.9300.0081.40311,9600.03%
2020/08/12782.491083.0582.40-311,965-0.03%
2020/08/11284.90583.9683.70-311,990-0.03%
2020/08/101084.331584.1581.70-511,937-0.04%
2020/08/064185.9640185.7984.80-36012,091-2.98% 大賣/鉅額交易
2020/08/0535384.371184.0484.6034211,9442.86% 大買/鉅額交易
2020/08/042578.761378.1578.301211,7820.10%
2020/08/031278.481278.9379.10011,8730.00%
2020/07/31975.28774.8475.00211,9840.02%
2020/07/3073471.166272.2671.6067212,1375.54% 大買/鉅額交易
2020/07/2914273.7900.0074.5014212,2151.16% 大買/鉅額交易
2020/07/28274.10874.4173.50-612,280-0.05%
2020/07/275675.36273.5075.005412,3250.44%
2020/07/246275.28975.1475.105312,3400.43%
2020/07/231275.291675.8376.20-412,447-0.03%
2020/07/221475.422075.6575.20-612,515-0.05%
2020/07/2135972.33772.4672.6035212,6332.79% 大買/鉅額交易
2020/07/2000.008269.8070.80-8212,703-0.65%
2020/07/17468.50668.8368.00-212,915-0.02%
2020/07/161270.061272.1369.50013,1720.00%
2020/07/153471.971272.1371.002213,4370.16%
2020/07/14269.65969.7069.20-713,526-0.05%
2020/07/1315868.2500.0067.8015813,6921.15% 大買/鉅額交易
2020/07/10266.80568.7667.60-313,861-0.02%
2020/07/091270.23671.1770.30614,0170.04%
2020/07/08567.64766.1068.40-213,902-0.01%
2020/07/071965.971766.6465.20213,7920.01%
2020/07/06768.442468.9367.10-1713,694-0.12%
2020/07/03266.80566.6265.00-313,380-0.02%
2020/07/024366.093965.5666.10413,4270.03%
2020/07/011,11764.912164.9964.401,09613,2838.25% 大買/鉅額交易
2020/06/301361.67362.8363.601012,9520.08%
2020/06/29159.20160.5060.50012,8200.00%
2020/06/24560.02160.5060.30412,7680.03%
2020/06/231060.35460.1060.30612,7310.05%
2020/06/22160.1000.0059.40112,6840.01%
2020/06/19559.5000.0059.20512,7670.04%
2020/06/18260.9000.0060.30212,7790.02%
2020/06/171,12760.2100.0060.001,12712,7428.84% 大買/鉅額交易
2020/06/16659.82759.5659.60-112,743-0.01%
2020/06/1500.00157.9057.00-112,766-0.01%
2020/06/1200.008657.7457.80-8612,908-0.67%
2020/06/0900.00559.8059.70-513,447-0.04%
2020/06/08259.6033460.3759.60-33213,808-2.40% 大賣/鉅額交易
2020/06/053661.25961.4960.902714,2050.19%
2020/06/0400.001461.3460.70-1414,240-0.10%
2020/06/0330561.804161.1560.6026414,2811.85% 大買/鉅額交易
2020/06/0284760.49560.8460.2084214,2345.92% 大買/鉅額交易
2020/06/01360.97159.5061.50214,1210.01%
2020/05/2937359.13259.3058.7037114,0672.64% 大買/鉅額交易
2020/05/281,16959.4200.0058.501,16914,2888.18% 大買/鉅額交易
2020/05/2744359.52160.0059.8044214,4193.07% 大買/鉅額交易
2020/05/2633259.01958.7458.5032314,2682.26% 大買/鉅額交易
2020/05/2586158.00258.6058.8085914,0136.13% 大買/鉅額交易
2020/05/22155.60855.2155.00-713,773-0.05%
2020/05/213355.80755.4356.002613,8040.19%
2020/05/20555.42254.6554.50313,7460.02%
2020/05/18155.60156.2055.60013,8180.00%
2020/05/15656.72855.7457.00-213,803-0.01%
2020/05/14957.272458.1855.90-1513,718-0.11%
2020/05/13458.90358.2758.00113,5350.01%
2020/05/121258.7345858.8559.70-44613,396-3.33% 大賣/鉅額交易
2020/05/113158.16258.9558.702913,2320.22%
2020/05/082056.958057.0356.80-6012,971-0.46%
2020/05/073957.14258.2058.303712,7290.29%
2020/05/06359.80459.6858.20-112,280-0.01%
2020/05/05662.17561.6861.00111,9050.01%
2020/05/04362.0000.0062.10311,6990.03%
2020/04/30165.70164.7064.70011,5300.00%
2020/04/291164.421465.1665.20-311,381-0.03%
2020/04/2813965.28165.0064.6013811,2781.22% 大買/鉅額交易
2020/04/271363.981363.6563.30011,0740.00%
2020/04/2484864.53364.9763.1084510,8677.78% 大買/鉅額交易
2020/04/23161.40162.1063.20010,4550.00%
2020/04/22562.6613662.4162.80-13110,301-1.27% 大賣/鉅額交易
2020/04/211563.53963.5662.7069,9670.06%
2020/04/201665.762366.4067.50-79,620-0.07%
2020/04/1778064.3912764.3262.606539,1777.11% 大買/大賣/鉅額交易
2020/04/16356.60559.5260.50-28,585-0.02%
2020/04/15354.20753.9655.00-48,142-0.05%
2020/04/1430351.771651.9753.602877,9063.63% 大買/鉅額交易
2020/04/136249.912649.7649.75367,5710.48%
2020/04/10147.50248.1048.00-17,409-0.01%
2020/04/09946.96247.1847.3577,4460.09%
2020/04/08248.03447.9347.75-27,427-0.03%
2020/04/07147.80247.6348.00-17,403-0.01%
2020/04/01143.80144.1044.0007,2710.00%
2020/03/3000.00142.5542.50-17,223-0.01%
2020/03/27542.42342.4741.6527,2010.03%
2020/03/26242.05542.1842.75-37,160-0.04%
2020/03/2519643.0932541.9042.25-1297,277-1.77% 大買/大賣/鉅額交易
2020/03/233139.01238.6538.65297,2140.40%
2020/03/20238.6000.0038.6527,3030.03%
2020/03/1900.0013738.1336.15-1377,286-1.88% 大賣/鉅額交易
2020/03/181042.62542.6340.1057,2140.07%
2020/03/17142.7500.0042.5017,2540.01%
2020/03/16645.805044.9244.00-447,283-0.60%
2020/03/133243.9500.0043.00327,5390.42%
2020/03/1213750.8110847.8247.35297,3670.39% 大買/大賣/
2020/03/112251.953752.3152.60-157,030-0.21%
2020/03/1030048.304248.2148.502586,6743.87% 大買/鉅額交易
2020/03/0900.006349.3847.55-636,638-0.95%
2020/03/06849.05249.5549.8566,8330.09%
2020/03/0500.005249.6049.60-527,229-0.72%
2020/03/047648.54148.6048.50757,2131.04%
2020/03/0332948.73248.9547.903277,1654.56% 大買/鉅額交易
2020/03/024250.091348.6250.50296,8550.42%
2020/02/27148.305647.8247.45-556,627-0.83%
2020/02/252047.932147.8048.45-16,464-0.02%
2020/02/24648.301148.0348.30-56,418-0.08%
2020/02/217648.337147.5147.5056,3270.08%
2020/02/205047.955048.0048.0006,2240.00%
2020/02/195248.5000.0047.15526,0980.85%
2020/02/1825046.535846.6047.001925,9643.22% 大買/鉅額交易
2020/02/1300.00243.6043.10-25,723-0.03%
2020/02/1200.00143.0043.20-15,698-0.02%
2020/02/1100.00142.6042.75-15,724-0.02%
2020/02/103442.04142.1542.25335,7380.58%
2020/02/07343.5200.0042.9035,7490.05%
2020/02/0600.00244.0544.40-25,733-0.03%
2020/02/042243.73843.5044.05145,7340.24%
2020/02/0300.00442.9543.80-45,756-0.07%
2020/01/31143.00243.6543.65-15,725-0.02%
2020/01/30443.403242.9343.10-285,689-0.49%
2020/01/2011546.4100.0046.551155,6482.04% 大買/鉅額交易
2020/01/17745.8400.0046.0075,6260.12%
2020/01/16546.1000.0046.6555,5740.09%
2020/01/153246.8700.0046.55325,4940.58%
2020/01/14647.43448.0047.1525,4750.04%
2020/01/13447.0000.0047.1045,4080.07%
2020/01/10346.73247.2547.3515,4020.02%
2020/01/0900.00447.2046.90-45,394-0.07%
2020/01/08446.75447.1046.8505,4900.00%
2020/01/06147.0000.0046.7015,4590.02%
2020/01/031347.652847.2347.30-155,427-0.28%
2020/01/02147.30248.2048.25-15,338-0.02%
2019/12/31247.6500.0047.3025,2720.04%
2019/12/271748.08747.9448.20105,1520.19%
2019/12/265048.505247.4047.15-25,074-0.04%
2019/12/2500.00847.5047.60-84,899-0.16%
2019/12/24347.251347.1347.25-104,880-0.20%
2019/12/23146.70946.4146.90-84,849-0.16%
2019/12/201347.102646.8746.50-134,800-0.27%
2019/12/19947.13247.4547.9074,6620.15%
2019/12/18147.2500.0047.3014,6070.02%
2019/12/17348.50848.2048.00-54,553-0.11%
2019/12/16447.40548.2647.55-14,401-0.02%
2019/12/13946.9000.0046.9094,3090.21%
2019/12/121047.801648.7147.80-64,222-0.14%
2019/12/111047.294947.5247.90-394,013-0.97%
2019/12/106647.413346.7847.80333,7950.87%
2019/12/0600.001244.3843.95-123,164-0.38%
2019/12/05344.801244.3044.80-93,070-0.29%
2019/12/042643.83844.0344.20182,9780.60%
2019/12/036144.096344.3144.05-22,899-0.07%
2019/12/026043.21343.1744.30572,6092.18%
2019/11/29240.753440.7340.95-322,316-1.38%
2019/11/283440.43140.1040.10332,2491.47%
2019/11/2736039.143139.0039.553292,16515.19% 大買/鉅額交易
2019/11/2614238.7900.0038.901422,1506.60% 大買/鉅額交易
2019/11/0700.00139.2038.90-12,967-0.03%
2019/11/06238.6500.0038.5522,9810.07%
2019/11/0500.006238.1838.45-622,999-2.07%
2019/10/3100.007437.5537.40-743,003-2.46%
2019/10/2400.000.239.0039.00-0.23,077-0.01%
2019/10/18138.7000.0038.9013,1210.03%
2019/10/162040.752039.5539.3503,0690.00%
2019/10/1400.00439.2039.20-42,940-0.14%
2019/10/07439.1300.0039.1542,9220.14%
2019/10/0400.00538.9038.90-52,917-0.17%
2019/10/01338.8300.0039.1532,8860.10%
2019/09/26140.0000.0039.9512,8590.03%
2019/09/243740.9600.0040.55372,8471.30%
2019/09/231740.7100.0040.75172,8100.60%
2019/09/202040.2900.0040.60202,8020.71%
2019/09/195040.05540.1540.10452,7641.63%
2019/09/1800.00139.9040.05-12,755-0.04%
2019/09/0600.001540.7240.00-152,591-0.58%
2019/09/031241.21341.6840.9092,4200.37%
2019/09/02239.96840.0841.25-62,180-0.27%
2019/08/29240.2500.0039.9522,0890.10%
2019/08/28139.60239.5539.70-12,049-0.05%
2019/08/272440.273040.0439.45-62,008-0.30%
2019/08/2630239.8414639.0839.101561,8558.41% 大買/大賣/鉅額交易
2019/08/231340.6100.0038.60131,6930.77%
2019/08/16838.81139.3038.1071,2440.56%
2019/08/15136.7012937.3837.85-1281,196-10.70% 大賣/鉅額交易
2019/08/1413139.5800.0039.551311,12611.63% 大買/鉅額交易
2019/08/1200.00139.7039.70-11,050-0.10%
2019/08/0700.00538.7438.65-5971-0.51%
2019/08/06136.5000.0037.9019330.11%
2019/08/02137.1000.0037.6019250.11%
2019/08/0100.001038.5038.20-10917-1.09%
2019/07/311238.0200.0038.40129251.30%
2019/07/30738.40538.6538.6529860.20%
2019/07/29538.101138.9339.25-6981-0.61%
2019/07/26738.48339.4038.0049590.42%
2019/07/251037.59737.7438.4038680.35%
2019/07/23637.10637.2537.1008630.00%
2019/07/22637.1500.0037.2568920.67%
2019/07/1700.00236.2536.20-21,017-0.20%
2019/07/12136.0000.0036.0511,0400.10%
2019/07/1100.0015035.4135.40-1501,047-14.32% 大賣/鉅額交易
2019/07/02135.1000.0035.1011,1130.09%
2019/07/01135.9000.0035.5011,1140.09%
2019/06/2000.00134.5534.55-11,117-0.09%
2019/06/13133.5510033.5633.55-991,122-8.82%
2019/06/0610033.4200.0033.401001,1178.95%
2019/06/033033.4100.0033.55301,0982.73%
2019/05/291432.4700.0032.80141,0881.29%
2019/05/2400.00133.2033.00-11,074-0.09%
2019/05/23133.25133.2033.2001,0670.00%
2019/05/22134.5000.0034.0511,0580.09%
2019/05/2000.001634.3834.20-161,032-1.55%
2019/05/1700.00234.9334.70-21,021-0.20%
2019/05/1600.00135.7035.50-11,007-0.10%
2019/05/14134.70135.0035.5009950.00%
2019/05/13135.55235.5035.50-1980-0.10%
2019/05/10136.20236.7036.45-1970-0.10%
2019/05/091136.601136.3936.1009530.00%
2019/05/08437.83238.2037.4529280.22%
2019/05/071038.06337.8838.2079100.77%
2019/05/0600.001236.3036.55-12824-1.46%
2019/05/03536.95136.9036.7547930.50%
2019/05/02236.53236.5536.6507640.00%
2019/04/30135.9015236.1836.00-151747-20.20% 大賣/鉅額交易
2019/04/29335.9700.0035.6037260.41%
2019/04/2600.00836.8036.35-8695-1.15%
2019/04/25236.20236.9536.6006580.00%
2019/04/241636.56736.7136.9596141.46%
2019/04/23234.3500.0034.7025030.40%
2019/04/221235.3900.0034.80124942.43%
2019/04/1900.00335.0035.20-3478-0.63%
2019/04/18234.58334.8534.50-1457-0.22%
2019/04/16134.30334.5034.60-2419-0.48%
2019/04/15234.40735.3834.60-5406-1.23%
2019/04/12534.2000.0034.3053781.32%
2019/04/1000.00233.8533.85-2344-0.58%
2019/04/0900.00133.3033.80-1332-0.30%
2019/04/0800.00233.0533.00-2313-0.64%
2019/04/0200.00432.1032.30-4287-1.39%
2019/03/29132.40132.1532.2502590.00%
2019/03/28232.4000.0032.3022480.80%
2019/03/26333.3800.0033.4032231.34%
2019/03/20734.0100.0034.0072133.28%
2019/03/1400.00333.9033.85-3201-1.49%
2019/03/0600.00134.3534.10-1232-0.43%
2019/02/27233.9500.0033.9522310.87%
2019/02/26234.6000.0034.2022300.87%
2019/01/2500.00133.4033.15-1218-0.46%
2019/01/1700.00233.2833.20-2240-0.83%
2019/01/0300.00132.4532.30-1277-0.36%
2018/12/26131.8500.0031.8512860.35%
2018/12/21232.3000.0032.0022900.69%
2018/12/1400.00133.3533.10-1295-0.34%
2018/12/13033.5000.0033.3002950.00%
2018/12/1000.00331.9332.25-3291-1.03%
2018/12/06132.6500.0032.2012910.34%
2018/12/0300.00134.6534.60-1290-0.34%
2018/11/307534.1200.0034.757528426.35%
2018/11/229033.454033.4433.355028117.76%
2018/11/1500.00132.1532.40-1273-0.36%
2018/11/0100.00131.5031.60-1329-0.30%
2018/10/31130.9000.0030.9013300.30%
2018/10/26130.2000.0031.0013330.30%
2018/10/2500.00131.3031.10-1329-0.30%
2018/10/16332.3800.0032.4033230.93%
2018/10/12132.25133.0032.8003200.00%
2018/10/11133.2500.0032.5013170.31%
2018/10/0100.00134.5034.60-1294-0.34%
2018/09/10234.2500.0034.0023920.51%
2018/09/07335.0000.0034.9034000.75%
2018/08/2900.00236.1536.00-2443-0.45%
2018/08/2700.00135.1035.00-1435-0.23%
2018/08/23134.5000.0034.5514430.23%
2018/08/2200.00134.7034.55-1446-0.22%
2018/08/15134.653335.0434.80-32473-6.76%
2018/08/143337.4700.0037.50334607.16%
2018/08/0600.00138.2538.20-1422-0.24%
2018/08/0100.00038.1038.000427-0.01%
2018/07/30137.5000.0037.6014250.23%
2018/07/1900.00137.4537.60-1445-0.22%
2018/07/1600.00136.9037.00-1468-0.21%
2018/07/06136.2500.0036.0515050.20%
2018/07/0500.00236.9536.60-2504-0.40%
2018/07/04136.7000.0036.7015070.20%
2018/07/02538.0000.0037.8055001.00%
2018/06/2800.00438.2538.55-4444-0.90%
2018/06/21236.9000.0037.0024320.46%
2018/06/20236.9500.0036.9524300.46%
2018/06/19137.4500.0037.3014280.23%
2018/06/15237.1500.0037.1524290.47%
2018/06/14338.23538.8037.90-2417-0.48%
2018/06/13537.9000.0037.8053821.31%
2018/05/1600.00136.8036.60-1443-0.23%
2018/04/2700.002036.0136.00-20577-3.46%
2018/04/2500.00136.0536.05-1640-0.16%
2018/04/24236.1500.0036.2028460.24%
2018/04/1700.006637.5337.60-66881-7.49%
2018/04/1200.006238.8139.10-62862-7.19%
2018/03/28138.8000.0038.8518820.11%
2018/03/23138.6500.0038.8018890.11%
2018/03/2100.00439.0039.10-4894-0.45%
2018/03/16139.0000.0038.9519050.11%
2018/03/0900.0010038.1838.75-100901-11.09%
2018/03/0700.008538.6638.60-85893-9.51%
2018/03/0500.003738.9438.80-37925-4.00%
2018/02/2300.00139.2539.30-1981-0.10%
2018/02/2100.00239.1839.75-2977-0.20%
2018/02/09138.4000.0038.9519640.10%
2018/02/082039.1000.0039.20209532.10%
2018/02/0700.00139.1539.10-1954-0.10%
2018/02/06139.65739.4539.10-6940-0.64%
2018/02/05140.0000.0040.8019160.11%
2018/02/0231640.5800.0040.4031691234.64% 大買/鉅額交易
2018/02/0100.001041.0040.80-10913-1.10%
2018/01/29241.052040.9840.95-18896-2.01%
2018/01/26241.8813641.3741.30-134886-15.11% 大賣/鉅額交易
2018/01/25241.7300.0041.7028880.23%
2018/01/23342.0500.0042.0038690.34%
2018/01/19242.75342.5542.55-1839-0.12%
2018/01/1826243.69643.5643.0025680231.90% 大買/鉅額交易
2018/01/171241.62341.0541.7595961.51%
2018/01/16140.6000.0040.5515480.18%
〈熱門股〉晶技 獲法人回補買盤撐腰 股價爆發周漲11.17%Anue鉅亨-12天前
晶技1月營收9.98億元呈現月增9%、年增高達36%Anue鉅亨-2024/02/05
晶技元月營收近10億元表現亮眼 車用產品線滿載春節加班因應Anue鉅亨-2024/01/30
晶技 相關文章