建碁 (3046)-元富券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	55.10	0	0.00	54.70	1	228	0.44%
2024/11/18	1	54.70	1	54.70	54.60	0	242	0.00%
2024/11/07	1	56.90	0	0.00	56.50	1	377	0.26%
2024/11/05	1	54.70	0	0.00	55.00	1	407	0.25%
2024/10/14	0	0.00	11	56.28	56.60	-11	454	-2.42%
2024/09/23	4	59.50	0	0.00	61.00	4	465	0.86%
2024/09/06	0	0.00	15	60.56	60.90	-15	468	-3.20%
2024/08/23	15	63.19	0	0.00	62.90	15	454	3.30%
2024/08/09	2	61.70	3	61.63	61.20	-1	358	-0.28%
2024/07/15	0	0.00	16	61.44	60.80	-16	257	-6.22%
2024/07/11	0	0.00	0	61.80	62.30	0	255	0.00%
2024/07/08	1	62.70	0	0.00	62.60	1	267	0.37%
2024/07/05	0	0.00	4	64.00	63.80	-4	270	-1.48%
2024/07/03	0	0.00	1	64.70	64.50	-1	298	-0.33%
2024/07/01	15	65.05	0	0.00	64.50	15	294	5.10%
2024/06/28	0	0.00	1	65.40	64.70	-1	294	-0.34%
2024/06/26	0	0.00	1	65.30	65.10	-1	296	-0.34%
2024/05/30	1	63.10	0	0.00	63.10	1	303	0.33%
2024/05/28	0	0.00	1	64.40	63.90	-1	313	-0.32%
2024/05/27	0	0.00	2	63.25	63.20	-2	312	-0.64%
2024/05/23	1	62.50	0	0.00	62.00	1	325	0.31%
2024/05/22	0	0.00	1	63.00	63.10	-1	326	-0.31%
2024/05/21	10	62.19	27	62.20	62.20	-17	326	-5.20%
2024/05/20	0	0.00	0	62.20	62.30	0	331	0.00%
2024/05/17	0	0.00	17	61.80	62.20	-17	335	-5.06%
2024/05/09	1	61.60	1	62.10	61.20	0	373	0.00%
2024/04/26	1	60.20	0	0.00	60.10	1	402	0.25%
2024/04/18	0	0.00	0.9	61.50	61.90	-0.9	470	-0.19%
2024/04/17	1	61.20	0	0.00	61.20	1	552	0.18%
2024/04/15	1	63.30	0	0.00	62.80	1	738	0.14%
2024/04/10	5	65.96	0	0.00	65.70	5	865	0.58%
2024/03/07	1	66.50	0	0.00	66.00	1	938	0.11%
2024/03/04	0	0.00	1	68.90	68.70	-1	923	-0.11%
2024/01/23	0	0.00	2	66.00	65.90	-2	909	-0.22%
2024/01/19	0	0.00	1	65.70	65.10	-1	901	-0.11%
2024/01/16	1	69.40	1	69.60	69.70	0	877	0.00%
2024/01/12	0	0.00	4	69.60	68.60	-4	864	-0.46%
2024/01/11	22	72.97	23	71.80	70.00	-1	850	-0.12%
2024/01/10	0	0.00	0.1	69.70	69.60	-0.1	775	-0.01%
2024/01/09	16	72.22	5	73.74	71.00	11	758	1.45%
2024/01/08	1.1	70.04	1	70.80	71.80	0.1	591	0.02%
2024/01/05	0	0.00	9	65.78	65.30	-9	500	-1.80%
2024/01/04	1	66.10	1	66.40	66.20	0	495	0.00%
2024/01/03	3	66.17	54	68.65	68.30	-51	479	-10.63%
2023/12/26	50	64.40	4	63.75	64.60	46	458	10.03%
2023/12/25	0	0.00	2	63.70	63.20	-2	461	-0.43%
2023/12/15	0	0.00	16	63.50	63.70	-16	492	-3.25%
2023/12/11	0	0.00	4	63.20	63.00	-4	559	-0.71%
2023/12/05	1	64.10	0	0.00	64.10	1	1,190	0.08%
2023/11/27	15	66.21	0	0.00	64.70	15	1,432	1.05%
2023/11/22	0	0.00	1	65.30	64.60	-1	1,458	-0.07%
2023/11/21	1	64.20	0	0.00	64.10	1	1,455	0.07%
2023/11/03	0	0.00	5	63.60	63.80	-5	1,527	-0.33%
2023/10/31	1	63.60	0	0.00	61.80	1	1,603	0.06%
2023/10/20	1	64.10	1	64.40	64.40	0	1,694	0.00%
2023/10/17	0	0.00	15	68.53	68.00	-15	1,739	-0.86%
2023/10/11	2	70.25	0	0.00	69.20	2	1,844	0.11%
2023/10/05	0	0.00	0.1	74.60	74.00	-0.1	1,916	-0.01%
2023/10/03	0	74.90	0	0.00	75.10	0	2,079	0.00%
2023/09/28	0	0.00	1	71.40	71.40	-1	2,165	-0.05%
2023/09/27	0	70.20	0	0.00	69.90	0	2,208	0.00%
2023/09/22	0	69.90	0	0.00	70.30	0	2,420	0.00%
2023/09/19	1	71.30	0	0.00	71.10	1	2,498	0.04%
2023/09/18	0	74.60	0	0.00	73.50	0	2,504	0.00%
2023/09/15	0	77.60	0	0.00	76.60	0	2,552	0.00%
2023/09/14	0	77.70	0	0.00	77.40	0	2,590	0.00%
2023/09/13	0	78.40	1	77.50	77.10	-1	2,724	-0.04%
2023/09/12	1	79.90	0	0.00	79.00	1	2,790	0.04%
2023/09/11	4	78.55	7	78.93	79.30	-3	2,758	-0.11%
2023/09/08	7	80.64	7	80.57	77.40	0	2,894	0.00%
2023/09/07	2	80.30	0	0.00	80.30	2	2,963	0.07%
2023/09/06	1	74.40	0	0.00	73.00	1	3,033	0.03%
2023/09/05	2	73.80	2	73.20	73.20	0	3,493	0.00%
2023/09/04	15	72.65	0	0.00	73.00	15	4,214	0.36%
2023/08/30	0	0.00	47	68.85	71.50	-47	4,516	-1.04%
2023/08/29	0	0.00	15	65.85	67.10	-15	4,557	-0.33%
2023/08/28	44	66.91	0	0.00	66.10	44	4,611	0.95%
2023/08/24	1	68.60	2	69.35	68.30	-1	4,657	-0.02%
2023/08/23	1	68.10	1	68.50	68.40	0	4,694	0.00%
2023/08/16	1	69.30	0	0.00	69.70	1	5,038	0.02%
2023/08/10	2	70.45	80	68.80	68.90	-78	5,747	-1.36%
2023/08/08	0	0.00	13	73.35	74.00	-13	6,356	-0.20%
2023/08/07	0	0.00	3	74.97	74.40	-3	6,469	-0.05%
2023/07/31	1	72.80	0	0.00	72.00	1	7,622	0.01%
2023/07/26	8	72.85	0	0.00	73.50	8	7,749	0.10%
2023/07/25	0	0.00	2	74.95	74.70	-2	7,788	-0.03%
2023/07/21	0.7	75.00	0	0.00	74.70	0.7	7,810	0.01%
2023/07/19	1	73.30	0	0.00	72.80	1	7,873	0.01%
2023/07/18	1	75.60	0	0.00	74.70	1	7,929	0.01%
2023/07/17	7	77.76	2	77.60	77.70	5	7,959	0.06%
2023/07/13	4	75.58	2	75.80	74.70	2	8,310	0.02%
2023/07/12	0	0.00	35	75.07	74.10	-35	8,500	-0.41%
2023/07/11	35	75.77	23	77.09	75.50	12	8,527	0.14%
2023/07/10	14	81.57	0	0.00	76.90	14	8,531	0.16%
2023/07/07	11	82.45	13	82.97	82.40	-2	8,529	-0.02%
2023/07/06	11	92.78	8	92.80	91.50	3	8,768	0.03%
2023/07/05	20	96.27	6	95.17	95.00	14	9,023	0.16%
2023/07/04	2	95.60	2	95.70	95.90	0	9,060	0.00%
2023/07/03	1	99.00	57	97.08	97.50	-56	9,108	-0.61%
2023/06/30	14	95.63	1	95.50	95.60	13	9,232	0.14%
2023/06/29	1	93.20	7	93.03	94.40	-6	9,244	-0.06%
2023/06/28	0	0.00	15	91.85	91.50	-15	9,262	-0.16%
2023/06/27	0	0.00	61.5	92.59	90.70	-61.5	9,316	-0.66%
2023/06/21	4	95.28	9	95.80	95.00	-5	9,523	-0.05%
2023/06/20	6	94.53	1.5	95.14	94.20	4.5	9,536	0.05%
2023/06/19	7	97.51	34	98.35	95.50	-27	9,626	-0.28%
2023/06/16	4	96.10	0	0.00	94.80	4	9,794	0.04%
2023/06/15	31	97.41	15	96.40	96.60	16	10,070	0.16%
2023/06/14	19	101.76	35	101.88	98.30	-16	10,134	-0.16%
2023/06/13	77	98.67	17	99.60	101.50	60	10,123	0.59%
2023/06/12	60	94.29	0	0.00	93.40	60	9,867	0.61%
2023/06/09	14	97.75	18	97.10	96.00	-4	10,185	-0.04%
2023/06/08	978	95.37	4,721	95.94	94.90	-3,743	10,672	-35.07%	大買/大賣/鉅額交易
2023/06/07	3,761	90.59	1	89.30	90.60	3,760	10,297	36.52%	大買/鉅額交易
2023/06/06	59	82.84	3	82.40	82.40	56	10,642	0.53%
2023/06/05	6	86.45	42	89.58	85.70	-36	10,848	-0.33%
2023/05/24	11	86.00	11	85.37	83.00	0	10,461	0.00%
2023/05/22	0	0.00	2	82.65	83.20	-2	10,369	-0.02%
2023/05/19	2	84.65	1	82.20	81.80	1	10,337	0.01%
2023/05/18	1	83.80	2	84.45	83.90	-1	10,271	-0.01%
2023/05/17	84	85.48	126	84.37	83.30	-42	10,143	-0.41%	大賣/
2023/05/16	5	81.74	7	81.71	82.10	-2	9,801	-0.02%
2023/05/15	15	84.15	106	84.36	80.80	-91	9,701	-0.94%	大賣/
2023/05/12	6	81.57	9	81.82	83.20	-3	9,311	-0.03%
2023/05/11	1	79.00	30	77.97	75.70	-29	9,179	-0.32%
2023/05/10	38	79.92	3	81.57	79.30	35	9,294	0.38%
2023/05/09	158	81.09	144	83.22	80.30	14	9,216	0.15%	大買/大賣/
2023/05/08	122	80.70	1	78.50	80.70	121	8,461	1.43%	大買/鉅額交易
2023/05/05	2	74.25	3	73.77	73.40	-1	8,355	-0.01%
2023/05/04	9	76.30	8	76.68	73.00	1	8,334	0.01%
2023/05/03	1	72.00	10	72.80	72.90	-9	8,244	-0.11%
2023/05/02	1	73.40	2	73.15	73.40	-1	8,230	-0.01%
2023/04/28	1	71.70	3	70.83	72.30	-2	8,207	-0.02%
2023/04/27	13	68.72	3	69.57	69.30	10	8,153	0.12%
2023/04/26	1	68.40	0	0.00	68.00	1	8,114	0.01%
2023/04/25	2	71.40	3	68.63	67.80	-1	8,092	-0.01%
2023/04/24	1	70.90	2	70.30	70.60	-1	8,031	-0.01%
2023/04/21	2	70.65	2	72.80	69.60	0	8,005	0.00%
2023/04/20	2	76.40	4	73.60	74.00	-2	7,941	-0.03%
2023/04/19	5	77.82	4	78.08	76.20	1	7,883	0.01%
2023/04/18	32	81.17	33	80.50	77.20	-1	7,794	-0.01%
2023/04/17	14	75.69	17	76.18	79.50	-3	7,530	-0.04%
2023/04/14	6	72.93	5	73.50	72.30	1	7,294	0.01%
2023/04/13	10	73.61	7	72.60	72.10	3	7,231	0.04%
2023/04/12	2	73.35	2	73.51	72.10	0	7,204	0.00%
2023/04/11	16	76.60	10	77.50	73.50	6	7,169	0.08%
2023/04/10	11	73.50	12	74.33	75.00	-1	6,869	-0.01%
2023/04/07	8	71.36	8	70.00	70.00	0	6,573	0.00%
2023/04/06	6	71.00	6	71.34	71.90	0	6,493	0.00%
2023/03/31	8	71.38	24	70.83	70.50	-16	6,385	-0.25%
2023/03/30	0	67.80	5	68.44	69.00	-5	6,172	-0.08%
2023/03/29	0	67.00	0	0.00	67.60	0	6,129	0.00%
2023/03/28	0	68.80	0	0.00	66.10	0	6,099	0.00%
2023/03/27	8	71.04	8	69.10	69.10	0	6,046	0.00%
2023/03/24	0	0.00	7	69.99	70.10	-7	5,886	-0.12%
2023/03/23	35	69.36	5	70.10	70.50	30	5,830	0.51%
2023/03/22	20	70.27	0	0.00	69.70	20	5,778	0.35%
2023/03/21	8	71.21	20.1	71.82	70.80	-12.1	5,657	-0.21%
2023/03/20	34	70.63	11	72.12	69.60	23	5,361	0.43%
2023/03/17	2	68.00	0.1	67.10	67.10	1.9	5,026	0.04%
2023/03/16	35	67.20	2	67.80	67.70	33	4,889	0.68%
2023/03/15	12	67.90	3	67.37	67.20	9	4,721	0.19%
2023/03/14	23	69.27	2	68.55	67.50	21	4,630	0.45%
2023/03/13	9,765	73.25	14,605	73.34	70.90	-4,840	4,210	-114.94%	大買/大賣/鉅額交易
2023/03/10	4,849	71.80	9	69.03	71.80	4,840	3,366	143.76%	大買/鉅額交易
2023/03/09	61	66.01	5	67.28	65.30	56	3,106	1.80%
2023/03/08	3	61.87	17	62.56	64.70	-14	2,739	-0.51%
2023/03/07	83	58.90	87	58.90	58.90	-4	2,532	-0.16%
2023/03/01	0	0.00	0	52.50	52.10	0	2,874	0.00%
2023/02/22	1	53.50	0	0.00	52.60	1	3,690	0.03%
2023/02/21	2	55.10	2	54.70	54.40	0	3,769	0.00%
2023/02/17	0	0.00	4	53.20	52.70	-4	3,878	-0.10%
2023/02/13	0	0.00	1	51.40	52.20	-1	4,391	-0.02%
2023/02/10	1	53.70	0	0.00	52.70	1	4,612	0.02%
2023/02/08	8	54.78	8	53.93	53.40	0	5,338	0.00%
2023/02/07	6	52.08	10	52.51	53.20	-4	5,229	-0.08%
2023/02/06	1	49.25	1	48.85	48.45	0	5,303	0.00%
2023/02/02	1	48.65	1	48.40	48.40	0	6,142	0.00%
2023/01/31	3	46.33	0	0.00	47.20	3	6,548	0.05%
2023/01/06	1	47.95	1	47.70	46.80	0	9,669	0.00%
2023/01/05	4	49.89	4	49.83	47.50	0	10,330	0.00%
2023/01/03	1	47.20	1	46.80	47.70	0	11,247	0.00%
2022/12/30	1	47.85	0	0.00	47.30	1	11,513	0.01%
2022/12/29	2	45.83	2	47.00	47.30	0	11,941	0.00%
2022/12/19	3	47.45	0	0.00	48.25	3	15,678	0.02%
2022/12/15	0	0.00	2	52.25	51.90	-2	15,936	-0.01%
2022/12/13	3	51.67	0	0.00	50.00	3	16,906	0.02%
2022/12/12	0	0.00	1	51.50	52.00	-1	17,150	-0.01%
2022/12/06	2	56.40	2	57.00	55.80	0	17,041	0.00%
2022/12/05	4	57.53	1	58.00	57.30	3	16,961	0.02%
2022/12/02	1	58.20	3	58.03	56.60	-2	16,892	-0.01%
2022/12/01	3	57.57	3	58.13	56.50	0	16,773	0.00%
2022/11/30	1	57.30	8	57.14	56.70	-7	16,687	-0.04%
2022/11/28	1	57.60	1	58.20	57.30	0	16,606	0.00%
2022/11/25	0	0.00	1	57.30	55.60	-1	16,495	-0.01%
2022/11/24	167	56.79	14	56.61	57.10	153	16,368	0.93%	大買/鉅額交易
2022/11/22	1	57.30	0	0.00	55.60	1	16,150	0.01%
2022/11/21	31	60.75	15	59.86	56.70	16	15,912	0.10%
2022/11/18	3	58.47	8	60.23	60.80	-5	15,484	-0.03%
2022/11/17	3	55.17	3	55.77	55.30	0	15,285	0.00%
2022/11/16	0	0.00	4	52.95	54.50	-4	15,178	-0.03%
2022/11/15	26	52.27	26	52.58	52.80	0	15,015	0.00%
2022/11/14	2	53.00	5	53.06	53.10	-3	14,918	-0.02%
2022/11/11	18	56.95	20	54.95	52.80	-2	14,816	-0.01%
2022/11/10	8	53.91	5	54.14	54.00	3	14,625	0.02%
2022/11/09	1	55.90	1	54.80	55.30	0	14,508	0.00%
2022/11/08	12	57.33	13	57.75	55.30	-1	14,329	-0.01%
2022/11/07	38	59.61	34	59.89	56.90	4	14,088	0.03%
2022/11/04	3	55.60	4	56.13	57.30	-1	13,556	-0.01%
2022/11/03	10	52.60	10	51.84	52.10	0	13,244	0.00%
2022/11/02	1	53.40	0	0.00	51.90	1	13,102	0.01%
2022/11/01	55	51.06	53	51.27	52.00	2	12,818	0.02%
2022/10/31	0	0.00	3	48.83	49.00	-3	12,089	-0.02%
2022/10/28	6	45.27	8	45.39	44.55	-2	11,939	-0.02%
2022/10/27	9	48.67	9	48.75	48.15	0	11,751	0.00%
2022/10/26	12	47.91	11	48.14	46.70	1	11,489	0.01%
2022/10/25	18	50.73	19	50.32	50.20	-1	11,246	-0.01%
2022/10/24	19	53.09	20	53.92	50.80	-1	11,036	-0.01%
2022/10/21	18	56.91	20.3	54.84	51.20	-2.3	10,776	-0.02%
2022/10/20	27	55.85	37	56.15	56.80	-10	10,561	-0.09%
2022/10/19	28	58.43	27	58.89	58.00	1	10,314	0.01%
2022/10/18	34	62.36	123	62.88	59.20	-89	9,997	-0.89%	大賣/
2022/10/17	8,993	62.22	13,121	62.19	61.60	-4,128	9,542	-43.26%	大買/大賣/鉅額交易
2022/10/14	4,238	61.70	4	60.68	61.70	4,234	8,639	49.01%	大買/鉅額交易
2022/10/13	12	57.43	6	57.75	56.10	6	8,318	0.07%
2022/10/12	26	58.49	23	59.21	57.00	3	7,654	0.04%
2022/10/11	9	56.33	12	57.10	59.60	-3	7,174	-0.04%
2022/10/07	52	56.17	51	56.06	54.30	1	6,673	0.01%
2022/10/06	9	59.44	8	59.70	58.90	1	6,400	0.02%
2022/10/05	411	63.81	418	63.88	59.50	-7	5,925	-0.12%	大買/大賣/
2022/10/04	337.3	59.68	334	60.18	58.30	3.3	5,274	0.06%	大買/大賣/
2022/10/03	64	57.73	66	56.99	58.40	-2	4,604	-0.04%
2022/09/30	15	49.60	18	49.42	53.10	-3	4,452	-0.07%
2022/09/29	11	49.37	11	48.83	48.30	0	3,803	0.00%
2022/09/28	55	47.27	69	47.01	46.05	-14	3,324	-0.42%
2022/09/27	108	44.42	96	44.47	44.55	12	2,553	0.47%	大買/
2022/09/26	2	43.80	0	0.00	40.50	2	2,271	0.09%
2022/09/23	13	44.71	12	44.92	42.25	1	2,043	0.05%
2022/09/22	9	45.89	10	46.20	46.00	-1	1,899	-0.05%
2022/09/21	5	46.10	3	44.12	47.35	2	1,720	0.12%
2022/09/20	145	41.00	54	43.33	43.30	91	1,201	7.58%	大買/
2022/09/19	121	40.02	209	40.09	40.15	-88	701	-12.54%	大買/大賣/
2022/09/16	109	36.50	109	36.50	36.50	0	429	0.00%	大買/大賣/
2022/09/06	0	0.00	1	33.80	31.80	-1	361	-0.28%
2022/09/05	1	35.80	86	36.66	34.20	-85	346	-24.56%
2022/09/02	200	34.70	114	34.70	34.70	86	285	30.17%	大買/大賣/
2022/07/21	0	0.00	1	30.20	29.70	-1	204	-0.49%
2022/07/20	0	0.00	25	30.94	30.20	-25	202	-12.36%
2022/07/19	24	30.70	0	0.00	30.70	24	194	12.32%
2022/06/13	1	29.00	0	0.00	28.90	1	244	0.41%
2022/04/19	0	0.00	2	36.25	36.70	-2	304	-0.66%
2022/04/18	1	38.50	0	0.00	37.35	1	314	0.32%
2022/04/15	1	38.85	0	0.00	39.60	1	312	0.32%
2022/04/06	0	32.20	0	0.00	31.05	0	318	0.00%
2022/01/24	0	0.00	1	33.60	34.10	-1	1,328	-0.08%
2022/01/14	0	0.00	1	35.10	35.70	-1	1,354	-0.07%
2022/01/12	0	0.00	0	37.80	37.75	0	1,337	0.00%
2022/01/06	1	40.55	0	0.00	40.55	1	1,288	0.08%
2022/01/03	1	44.00	0	0.00	43.10	1	1,277	0.08%
2021/12/29	0	0.00	2	45.70	46.70	-2	1,247	-0.16%
2021/12/28	2	46.18	0	0.00	46.10	2	1,238	0.16%
2021/12/24	0	0.00	1	48.50	47.00	-1	1,213	-0.08%
2021/12/23	6	49.95	0	0.00	51.50	6	1,174	0.51%
2021/12/22	1	45.90	1	46.10	47.50	0	1,114	0.00%
2021/12/21	1	42.25	1	43.10	43.20	0	1,076	0.00%
2021/12/17	1	45.65	0	0.00	46.40	1	1,040	0.10%
2021/12/15	0	0.00	1	51.20	50.60	-1	967	-0.10%
2021/12/14	1	49.00	0	0.00	52.80	1	910	0.11%
2021/12/13	0	0.00	186	44.80	48.05	-186	831	-22.38%	大賣/鉅額交易
2021/12/10	186	43.70	1	43.40	43.70	185	770	24.02%	大買/鉅額交易
2021/12/08	1	42.50	0	0.00	43.35	1	664	0.15%
2021/12/03	0	0.00	1	40.00	39.70	-1	603	-0.17%
2021/11/30	0	0.00	5	39.92	41.25	-5	542	-0.92%
2021/11/26	1	38.90	0	0.00	40.00	1	485	0.21%
2021/11/24	0	0.00	15	34.73	36.70	-15	405	-3.70%
2021/11/23	0	0.00	20	36.00	36.70	-20	348	-5.73%
2021/11/09	0	0.00	7	25.30	25.40	-7	179	-3.90%
2021/11/02	0	0.00	3	25.30	24.65	-3	129	-2.32%
2021/10/15	0	0.00	1	22.90	22.70	-1	78	-1.27%
2021/10/12	10	24.45	1	24.00	23.80	9	74	12.08%
2021/10/07	0	0.00	0	20.25	20.25	0	63	-0.01%
2021/10/01	7	18.80	0	0.00	18.80	7	68	10.20%
2021/09/22	1	18.95	0	0.00	19.40	1	91	1.10%
2021/08/19	3	20.50	0	0.00	20.70	3	124	2.42%
2021/08/11	1	21.70	0	0.00	21.70	1	139	0.72%
2021/08/05	3	22.50	0	0.00	22.40	3	149	2.01%
2021/07/23	0	0.00	1	23.45	23.20	-1	279	-0.36%
2021/07/21	6	22.50	0	0.00	22.55	6	318	1.88%
2021/07/19	0	0.00	1	25.00	23.90	-1	315	-0.32%
2021/07/14	1	23.40	0	0.00	23.30	1	326	0.31%
2021/07/06	0	0.00	5	26.55	25.15	-5	390	-1.28%
2021/05/17	2	19.35	0	0.00	19.40	2	479	0.42%
2021/05/12	5	23.06	0	0.00	22.20	5	468	1.07%
2021/05/10	0	0.00	10	28.00	26.80	-10	451	-2.21%
2021/05/07	0	0.00	5	27.90	28.00	-5	448	-1.11%
2021/05/06	0	0.00	8	27.00	27.00	-8	442	-1.81%
2021/05/04	5	26.40	0	0.00	26.50	5	434	1.15%
2021/05/03	0	0.00	12	29.41	29.30	-12	422	-2.84%
2021/04/29	0	0.00	1	32.50	32.55	-1	401	-0.25%
2021/04/27	1	25.45	0	0.00	26.95	1	351	0.28%
2021/04/23	0	0.00	0.2	23.80	24.20	-0.2	330	-0.06%
2021/04/22	10	24.64	0	0.00	24.00	10	327	3.05%
2021/04/19	3	24.00	0	0.00	24.00	3	320	0.94%
2021/04/15	2	23.50	0	0.00	24.10	2	310	0.64%
2021/04/12	5	24.42	1	28.90	27.15	4	282	1.42%
2021/04/09	1	27.10	1	28.60	27.00	0	246	0.00%
2021/04/08	6	25.84	5	26.00	26.05	1	208	0.48%
2021/04/06	0	0.00	0	21.55	21.55	0	165	-0.01%
2021/03/09	0	0.00	0.2	16.80	16.75	-0.2	113	-0.18%
2021/03/03	0	0.00	0.1	15.15	15.20	-0.1	111	-0.09%
2021/02/26	5	15.35	0	0.00	15.45	5	111	4.48%
2021/01/27	0	17.30	0	0.00	16.05	0	105	0.01%
2021/01/25	0	18.40	0	0.00	16.10	0	103	0.01%
2021/01/22	0	0.00	2	17.58	16.75	-2	100	-1.98%
2021/01/21	1	18.00	0	0.00	18.35	1	94	1.06%
2021/01/20	0	0.00	1	18.30	18.30	-1	82	-1.21%
2021/01/15	1	15.80	0	0.00	15.80	1	66	1.50%
2021/01/12	1	17.20	0	0.00	17.25	1	63	1.57%
2020/12/30	1	15.70	0	0.00	15.70	1	57	1.74%
2020/12/29	1	15.75	0	0.00	15.75	1	57	1.74%
2020/12/28	3	15.40	0	0.00	15.65	3	57	5.26%
2020/12/15	1	15.70	1	15.80	15.70	0	56	0.00%
2020/12/11	8	16.12	0	0.00	16.40	8	58	13.69%
2020/12/09	11	15.94	0	0.00	16.25	11	57	19.15%
2020/12/08	0	0.00	0.2	17.75	17.00	-0.2	55	-0.30%
2020/11/30	0	0.00	8	16.01	16.10	-8	46	-17.32%
2020/11/27	0	0.00	0.1	15.60	15.60	-0.1	41	-0.26%
2020/11/24	0	0.00	2	14.03	14.00	-2	38	-5.21%
2020/11/18	0	0.00	2	14.20	14.10	-2	49	-4.04%
2020/11/16	2	14.50	0	0.00	14.30	2	49	4.01%
2020/11/12	2	14.45	0	0.00	14.35	2	49	4.01%
2020/10/29	0	0.00	0.1	14.75	14.70	-0.1	65	-0.17%
2020/08/25	0	0.00	0	17.80	17.90	0	119	-0.03%
2020/08/17	3	16.50	0	0.00	16.80	3	110	2.72%
2020/08/14	2	17.00	0	0.00	17.40	2	109	1.82%
2020/08/06	0	0.00	1	17.90	17.95	-1	101	-0.98%
2020/07/10	0	0.00	1	16.50	16.75	-1	111	-0.90%
2020/07/06	2	17.10	0	0.00	17.20	2	111	1.79%
2020/07/03	1	17.45	0	0.00	17.00	1	112	0.89%
2020/03/12	0	10.50	0	0.00	10.50	0	55	0.00%
2019/04/29	0	0.00	2	26.30	26.10	-2	215	-0.93%
2019/04/24	2	29.55	0	0.00	29.10	2	206	0.97%
2019/04/01	0	0.00	2	22.10	22.05	-2	63	-3.16%
2019/03/07	1	23.65	0	0.00	23.65	1	30	3.27%
2019/03/06	1	21.50	0	0.00	21.50	1	20	4.91%
2019/01/25	0	0.00	5	18.89	19.20	-5	15	-32.36%
2019/01/10	5	19.42	0	0.00	18.95	5	15	32.61%
2018/10/29	0	19.50	0	0.00	19.75	0	31	0.00%
2018/10/25	0	19.40	0	0.00	19.50	0	32	0.01%
2018/09/26	0	0.00	9	21.00	21.30	-9	39	-23.04%
2018/09/25	9	21.38	0	0.00	21.25	9	39	23.01%