建漢 (3062)-元富券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	23.42	23.30	-10	6,308	-0.16%
2024/05/16	0	0.00	3	23.17	23.15	-3	6,246	-0.05%
2024/05/14	0	0.00	2	23.20	23.10	-2	6,191	-0.03%
2024/05/13	0	0.00	22	22.73	22.95	-22	6,122	-0.36%
2024/05/08	10	22.00	0	0.00	22.00	10	6,023	0.17%
2024/05/06	10	22.67	22	22.48	22.35	-12	5,976	-0.20%
2024/05/03	0	0.00	0	21.70	21.50	0	5,858	0.00%
2024/04/30	0	0.00	2	21.60	21.55	-2	5,844	-0.03%
2024/04/26	0	0.00	1	21.55	21.40	-1	5,786	-0.02%
2024/04/25	3	21.33	0	0.00	21.25	3	5,773	0.05%
2024/04/24	0	0.00	5	21.52	21.65	-5	5,762	-0.09%
2024/04/23	2	21.35	0	0.00	21.10	2	5,750	0.03%
2024/04/22	2	21.00	0	0.00	20.90	2	5,742	0.03%
2024/04/19	2	21.10	0	0.00	21.10	2	5,732	0.03%
2024/04/16	13	21.60	2	21.85	21.35	11	5,658	0.19%
2024/04/15	1	22.50	1	22.80	22.40	0	5,601	0.00%
2024/04/12	2	22.30	3	22.55	22.40	-1	5,563	-0.02%
2024/04/11	6	22.58	3	22.40	22.40	3	5,534	0.05%
2024/04/10	1	23.00	0	0.00	23.10	1	5,483	0.02%
2024/04/03	3	23.57	243	23.25	23.40	-240	5,298	-4.53%	大賣/鉅額交易
2024/04/02	2	24.00	0	0.00	24.00	2	5,223	0.04%
2024/04/01	3	24.43	10	24.90	24.25	-7	5,126	-0.14%
2024/03/29	35	25.15	160	25.00	24.50	-125	5,015	-2.49%	大賣/鉅額交易
2024/03/28	95	25.85	55	26.01	25.80	40	4,734	0.84%
2024/03/27	115	24.79	16	24.03	25.15	99	3,473	2.85%	大買/
2024/03/26	2	23.60	64	23.86	22.90	-62	3,140	-1.97%
2024/03/25	526	25.08	326	24.31	24.60	200	2,936	6.81%	大買/大賣/鉅額交易
2024/03/22	101	23.40	10	23.01	23.40	91	2,233	4.07%	大買/
2024/03/20	2	21.30	0	0.00	21.25	2	1,928	0.10%
2024/03/19	1	21.60	0	0.00	21.45	1	1,922	0.05%
2024/03/18	10	22.00	10	21.80	21.80	0	1,922	0.00%
2024/03/15	0	0.00	1	22.15	21.65	-1	1,920	-0.05%
2024/03/14	1	21.50	1	21.65	21.35	0	1,917	0.00%
2024/03/13	4	22.06	1	22.00	21.85	3	1,928	0.16%
2024/03/12	0	0.00	6	22.44	22.50	-6	2,010	-0.30%
2024/03/11	3	21.90	0	0.00	21.85	3	1,780	0.17%
2024/03/05	3	21.60	0	0.00	22.20	3	1,642	0.18%
2024/03/04	0	0.00	5	22.27	21.60	-5	1,467	-0.34%
2024/03/01	100	20.45	100	21.20	21.20	0	1,259	0.00%
2024/02/20	0	20.90	0	0.00	20.55	0	1,606	0.00%
2024/02/16	0	0.00	1	20.10	20.65	-1	1,624	-0.06%
2024/02/15	5	20.14	3	20.10	20.10	2	1,638	0.12%
2024/02/02	0	0.00	1	20.85	20.95	-1	1,658	-0.06%
2024/01/22	0	0.00	1	21.15	21.05	-1	1,967	-0.05%
2024/01/16	1	21.10	0	0.00	21.10	1	2,036	0.05%
2024/01/12	5	21.18	0	0.00	21.10	5	2,067	0.24%
2023/12/27	0	0.00	3	22.05	22.10	-3	2,380	-0.13%
2023/12/26	0	0.00	2	22.05	22.05	-2	2,389	-0.08%
2023/12/25	3	21.90	0	0.00	21.90	3	2,385	0.13%
2023/12/21	0	0.00	2	22.05	22.05	-2	2,393	-0.08%
2023/12/14	2	22.20	1	22.20	22.20	1	2,480	0.04%
2023/12/13	2	22.45	0	0.00	22.45	2	2,495	0.08%
2023/12/12	1	22.25	2	22.10	22.15	-1	2,508	-0.04%
2023/12/08	1	22.95	0	0.00	23.25	1	2,458	0.04%
2023/12/07	1	23.60	0	0.00	23.15	1	2,432	0.04%
2023/12/01	1	22.85	0	0.00	22.85	1	2,359	0.04%
2023/11/28	0	0.00	3	22.90	22.80	-3	2,367	-0.13%
2023/11/27	0	0.00	5	23.15	22.90	-5	2,364	-0.21%
2023/11/23	3	23.90	3	23.40	23.40	0	2,375	0.00%
2023/11/22	0	0.00	10	23.45	23.75	-10	2,369	-0.42%
2023/11/21	9	23.88	3	24.17	23.45	6	2,401	0.25%
2023/11/14	2	22.05	0	0.00	22.00	2	2,225	0.09%
2023/11/13	0	0.00	100	21.81	21.80	-100	2,212	-4.52%
2023/11/10	1	22.15	0	0.00	21.95	1	2,190	0.05%
2023/11/06	10	23.27	0	0.00	23.25	10	2,188	0.46%
2023/11/01	1	22.65	0	0.00	22.30	1	2,096	0.05%
2023/10/31	3	22.90	0	0.00	22.90	3	2,067	0.15%
2023/10/30	0	0.00	20	22.98	22.95	-20	2,006	-1.00%
2023/10/24	1	21.00	1	21.50	22.30	0	2,044	0.00%
2023/10/19	2	21.75	35	22.34	22.60	-33	2,003	-1.65%
2023/10/17	100	23.21	2	23.05	22.05	98	1,972	4.97%
2023/10/16	0	0.00	2	22.55	22.65	-2	1,936	-0.10%
2023/10/13	2	23.05	2	23.23	23.15	0	1,913	0.00%
2023/09/14	0	0.00	2	22.30	22.45	-2	2,010	-0.10%
2023/09/11	0	0.00	1	21.40	21.45	-1	2,021	-0.05%
2023/09/08	4	21.89	0	0.00	21.75	4	2,024	0.20%
2023/09/07	0	0.00	1	22.65	22.60	-1	2,009	-0.05%
2023/09/01	0	0.00	14	22.55	22.25	-14	2,149	-0.65%
2023/08/31	3	22.25	3	22.25	22.25	0	2,153	0.00%
2023/08/28	14	22.24	3	22.15	22.05	11	2,229	0.49%
2023/08/25	3	22.40	0	0.00	22.40	3	2,205	0.14%
2023/08/24	1	22.10	6	21.93	22.00	-5	2,128	-0.23%
2023/08/15	5	19.85	5	19.85	19.85	0	2,043	0.00%
2023/07/07	5	21.50	0	0.00	21.70	5	2,275	0.22%
2023/07/06	3	21.80	0	0.00	21.80	3	2,269	0.13%
2023/07/04	2	22.30	0	0.00	22.30	2	2,262	0.09%
2023/06/29	0	0.00	2	22.40	22.25	-2	2,202	-0.09%
2023/06/28	0	0.00	1	22.15	22.15	-1	2,213	-0.05%
2023/06/27	2	21.80	9	22.00	21.80	-7	2,213	-0.32%
2023/06/26	5	22.00	4	22.00	22.00	1	2,217	0.05%
2023/06/21	0	0.00	10	22.05	22.10	-10	2,252	-0.44%
2023/06/20	1	22.05	0	0.00	22.05	1	2,251	0.04%
2023/06/16	0	0.00	1	22.55	22.35	-1	2,293	-0.04%
2023/06/13	2	22.23	3.1	22.30	22.00	-1.1	2,338	-0.05%
2023/06/12	13	22.40	22	22.73	22.20	-9	2,321	-0.39%
2023/06/09	32	23.86	0	0.00	23.80	32	2,222	1.44%
2023/06/08	1	23.20	0	0.00	23.50	1	2,212	0.05%
2023/06/07	1	23.50	0	0.00	23.50	1	2,221	0.05%
2023/06/06	0	0.00	1	23.80	23.60	-1	2,233	-0.04%
2023/06/05	13	23.81	0	0.00	23.60	13	2,261	0.57%
2023/06/02	0	0.00	1	23.35	23.20	-1	2,222	-0.05%
2023/05/29	0	0.00	1	22.65	22.45	-1	2,204	-0.05%
2023/05/26	1	22.00	0	0.00	21.90	1	2,204	0.05%
2023/05/22	0	0.00	2	22.35	22.35	-2	2,380	-0.08%
2023/05/11	0	0.00	1	21.00	20.90	-1	2,461	-0.04%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/05/08	0	22.50	0	0.00	22.40	0	2,443	0.00%
2023/04/27	1	22.80	0	0.00	22.65	1	2,642	0.04%
2023/04/26	1	22.35	0	0.00	22.40	1	2,644	0.04%
2023/04/25	1	22.50	0	0.00	22.45	1	2,636	0.04%
2023/04/24	0	0.00	10	23.10	23.15	-10	2,616	-0.38%
2023/04/21	10	23.70	10	23.00	23.00	0	2,631	0.00%
2023/04/20	11	24.12	10	23.80	23.80	1	2,619	0.04%
2023/04/19	3	24.50	0	0.00	24.35	3	2,598	0.12%
2023/04/18	2	24.65	7	24.77	24.50	-5	2,526	-0.20%
2023/04/17	2	23.60	0	0.00	23.60	2	2,306	0.09%
2023/04/14	2	23.05	5	23.35	23.40	-3	2,294	-0.13%
2023/04/07	2	23.20	0	0.00	23.25	2	2,247	0.09%
2023/03/27	3	23.45	3	23.45	23.45	0	2,331	0.00%
2023/03/24	5	23.50	0	0.00	23.50	5	2,355	0.21%
2023/03/21	2	23.05	0	0.00	23.05	2	2,385	0.08%
2023/03/16	0	0.00	90	23.76	23.10	-90	2,699	-3.33%
2023/03/13	0	0.00	30	24.25	24.25	-30	3,359	-0.89%
2023/03/10	11	24.58	0	0.00	24.20	11	3,564	0.31%
2023/03/09	111	25.03	0	0.00	24.65	111	3,713	2.99%	大買/鉅額交易
2023/03/08	0	0.00	1	25.00	25.00	-1	4,068	-0.02%
2023/02/22	4	24.19	0	0.00	24.20	4	4,451	0.09%
2023/02/21	1	24.80	5	24.90	24.60	-4	4,469	-0.09%
2023/02/17	0	0.00	3	24.77	24.95	-3	4,483	-0.07%
2023/02/03	1	24.50	2	24.75	24.60	-1	4,728	-0.02%
2023/02/02	2	24.70	1	24.80	24.65	1	4,694	0.02%
2023/01/30	0	0.00	3	23.65	23.95	-3	4,717	-0.06%
2023/01/05	0	0.00	7	23.40	23.40	-7	5,207	-0.13%
2022/12/29	1	22.60	2	23.05	23.00	-1	5,415	-0.02%
2022/12/26	2	23.83	0	0.00	23.80	2	5,674	0.04%
2022/12/16	8	24.33	5	24.20	24.20	3	6,279	0.05%
2022/12/08	0	0.00	2	26.15	26.10	-2	6,498	-0.03%
2022/12/07	8	26.73	2	26.23	26.10	6	6,523	0.09%
2022/12/06	17	25.55	0	0.00	25.70	17	6,357	0.27%
2022/12/05	11	25.26	10	25.65	25.90	1	6,463	0.02%
2022/12/02	0	0.00	12	25.56	25.40	-12	6,428	-0.19%
2022/12/01	5	24.80	2	24.60	24.75	3	6,369	0.05%
2022/11/30	12	25.07	4	25.48	25.15	8	6,470	0.12%
2022/11/29	4	23.65	5	24.12	24.55	-1	6,422	-0.02%
2022/11/24	1	23.00	0	0.00	23.00	1	7,035	0.01%
2022/11/14	3	23.95	4	23.90	23.95	-1	8,209	-0.01%
2022/11/08	3	23.55	0	0.00	23.05	3	8,549	0.04%
2022/10/27	0	0.00	24.8	21.80	22.25	-24.8	11,348	-0.22%
2022/10/19	0	0.00	5	24.30	23.30	-5	13,151	-0.04%
2022/10/18	10	24.10	15	24.25	23.95	-5	13,379	-0.04%
2022/10/14	0	0.00	11	23.75	23.75	-11	14,878	-0.07%
2022/10/13	1	23.10	3	22.70	22.70	-2	15,015	-0.01%
2022/10/06	0	0.00	20	24.98	25.00	-20	16,266	-0.12%
2022/10/04	0	0.00	10	24.55	24.55	-10	16,948	-0.06%
2022/09/27	1	23.80	11	23.80	24.10	-10	19,231	-0.05%
2022/09/26	0	0.00	161	23.69	23.40	-161	19,389	-0.83%	大賣/鉅額交易
2022/09/23	0	0.00	65	26.08	25.60	-65	19,379	-0.34%
2022/09/22	10	26.78	0	0.00	27.05	10	19,575	0.05%
2022/09/21	2	27.03	30.5	27.10	27.00	-28.5	19,924	-0.14%
2022/09/19	1	27.10	5	27.30	26.85	-4	20,072	-0.02%
2022/09/16	5	27.78	28	27.51	27.45	-23	19,990	-0.12%
2022/09/14	12	28.89	2	28.50	28.90	10	19,746	0.05%
2022/09/13	0	0.00	1	29.70	29.70	-1	19,672	-0.01%
2022/09/12	15	29.39	175.1	28.36	29.55	-160.1	19,555	-0.82%	大賣/鉅額交易
2022/09/08	0.1	27.60	80	27.40	28.00	-79.9	19,307	-0.41%
2022/09/07	0	27.40	240	27.61	27.20	-240	19,351	-1.24%	大賣/鉅額交易
2022/09/06	1	28.01	0	0.00	27.85	1	19,577	0.01%
2022/09/05	9	30.37	6	29.94	29.60	3	19,960	0.02%
2022/09/02	142	30.54	58	29.72	30.50	84	19,750	0.43%	大買/
2022/09/01	64	29.34	1	30.10	29.30	63	19,229	0.33%
2022/08/31	225	29.91	27	29.71	29.95	198	19,040	1.04%	大買/鉅額交易
2022/08/30	177	29.63	6	29.37	29.30	171	18,818	0.91%	大買/鉅額交易
2022/08/29	15	28.00	14	27.99	27.90	1	18,584	0.01%
2022/08/26	70	29.21	10	29.25	29.25	60	18,481	0.32%
2022/08/24	0	0.00	5	28.25	28.40	-5	18,270	-0.03%
2022/08/23	29	28.14	6	27.85	28.40	23	18,276	0.13%
2022/08/22	1	27.20	6	27.15	27.00	-5	17,966	-0.03%
2022/08/19	0	0.00	1	27.70	27.75	-1	17,874	-0.01%
2022/08/18	7	27.96	1	28.05	27.95	6	17,775	0.03%
2022/08/17	4	27.90	11	27.95	27.75	-7	17,729	-0.04%
2022/08/16	0	0.00	25	29.49	28.65	-25	17,734	-0.14%
2022/08/15	1	29.30	0	0.00	29.20	1	17,597	0.01%
2022/08/12	17	29.11	16	29.07	29.05	1	17,470	0.01%
2022/08/11	19	30.37	45	31.19	29.80	-26	17,157	-0.15%
2022/08/10	43	31.23	39	31.12	31.25	4	16,627	0.02%
2022/08/09	23	31.30	23	31.13	31.35	0	16,360	0.00%
2022/08/08	25	31.01	22	30.99	30.80	3	15,945	0.02%
2022/08/05	35	31.10	44	30.98	31.00	-9	15,689	-0.06%
2022/08/04	19	29.91	19	29.99	29.90	0	15,206	0.00%
2022/08/03	31	29.24	27	30.34	29.00	4	14,855	0.03%
2022/08/02	20	30.24	3	30.60	30.35	17	14,539	0.12%
2022/08/01	4	30.66	46.5	30.62	30.60	-42.5	14,386	-0.30%
2022/07/29	9	30.47	63	30.76	30.35	-54	14,196	-0.38%
2022/07/28	65	31.41	274	31.48	30.60	-209	13,967	-1.50%	大賣/鉅額交易
2022/07/27	289.1	30.99	29	31.04	31.20	260.1	13,619	1.91%	大買/鉅額交易
2022/07/26	21.5	29.88	45	29.55	29.70	-23.5	12,809	-0.18%
2022/07/25	72	29.62	90.5	29.69	29.90	-18.5	12,582	-0.15%
2022/07/22	392	30.18	330	30.02	30.15	62	12,304	0.50%	大買/大賣/
2022/07/21	293.5	28.54	128	28.84	29.60	165.5	11,279	1.47%	大買/大賣/鉅額交易
2022/07/20	11	27.93	48	28.11	27.50	-37	10,726	-0.34%
2022/07/19	108	28.07	4	27.98	27.90	104	10,554	0.99%	大買/鉅額交易
2022/07/18	0	0.00	35	28.88	28.55	-35	10,361	-0.34%
2022/07/15	46	28.77	46	28.92	28.55	0	10,133	0.00%
2022/07/14	40	28.83	47	28.36	28.80	-7	9,710	-0.07%
2022/07/13	19	28.41	95	28.51	27.50	-76	9,122	-0.83%
2022/07/12	10	27.19	99	27.24	26.95	-89	8,654	-1.03%
2022/07/11	99	27.75	297	28.14	28.10	-198	8,281	-2.39%	大賣/鉅額交易
2022/07/08	74	27.33	106	27.29	26.45	-32	7,315	-0.44%	大賣/
2022/07/07	18	25.16	15	26.06	26.95	3	6,512	0.05%
2022/07/06	50	24.59	9	25.97	24.80	41	6,230	0.66%
2022/07/05	93	26.61	67	27.06	26.60	26	6,221	0.42%
2022/07/04	157	25.62	30	25.78	25.85	127	5,918	2.15%	大買/鉅額交易
2022/07/01	7	26.55	15	25.99	25.85	-8	5,923	-0.14%
2022/06/30	278	27.11	43	27.00	27.50	235	5,749	4.09%	大買/鉅額交易
2022/06/29	76	26.85	16	26.38	27.30	60	5,499	1.09%
2022/06/28	23	25.50	10	25.85	25.50	13	5,168	0.25%
2022/06/27	309	25.95	322	25.94	25.60	-13	5,313	-0.24%	大買/大賣/
2022/06/23	0	23.60	0	0.00	23.10	0	5,819	0.00%
2022/06/22	0	0.00	5	23.15	23.10	-5	6,728	-0.07%
2022/06/21	0	22.80	0	0.00	23.85	0	6,934	0.00%
2022/06/17	0	23.90	58	23.65	24.00	-58	6,904	-0.84%
2022/06/16	10	25.45	3	24.05	24.05	7	6,932	0.10%
2022/06/15	16	26.01	16	25.44	25.50	0	6,967	0.00%
2022/06/14	3	25.77	2	25.88	26.00	1	6,608	0.02%
2022/06/13	0	0.00	60	24.22	24.20	-60	5,973	-1.00%
2022/06/09	0	0.00	56	23.93	23.70	-56	5,866	-0.95%
2022/06/08	143	23.72	3	23.45	23.70	140	5,857	2.39%	大買/鉅額交易
2022/06/02	0	23.80	0	0.00	23.35	0	5,955	0.00%
2022/06/01	3	23.55	20	23.55	23.40	-17	6,004	-0.28%
2022/05/31	171	23.62	145	23.45	23.60	26	5,961	0.44%	大買/大賣/
2022/05/30	10	22.93	7	22.95	22.95	3	5,847	0.05%
2022/05/25	2	22.35	0	0.00	22.25	2	6,432	0.03%
2022/05/24	5	22.79	1	23.45	22.60	4	6,461	0.06%
2022/05/12	0	0.00	22	20.69	20.65	-22	6,467	-0.34%
2022/05/10	0	21.40	120	21.30	21.75	-120	6,471	-1.85%	大賣/鉅額交易
2022/05/05	0	0.00	4	23.58	23.30	-4	6,643	-0.06%
2022/05/04	8	23.90	0	0.00	23.35	8	6,648	0.12%
2022/04/28	0	0.00	1	22.55	22.45	-1	6,771	-0.01%
2022/04/27	0	0.00	86	21.92	22.30	-86	6,805	-1.26%
2022/04/26	0	23.00	69	22.80	22.85	-69	6,792	-1.02%
2022/04/25	0	0.00	44	22.88	22.85	-44	6,872	-0.64%
2022/04/22	8	24.11	3	24.05	24.05	5	6,937	0.07%
2022/04/21	0	0.00	7	24.90	24.40	-7	7,003	-0.10%
2022/04/20	6	24.70	0	0.00	24.65	6	7,050	0.09%
2022/04/19	0	0.00	5	24.05	24.00	-5	7,074	-0.07%
2022/04/18	0	0.00	20	24.24	23.90	-20	7,258	-0.28%
2022/04/15	0	0.00	2	24.05	23.80	-2	7,321	-0.03%
2022/04/14	24	24.89	2	24.55	24.60	22	7,444	0.30%
2022/04/13	17	24.72	11	24.64	24.95	6	7,506	0.08%
2022/04/12	0	0.00	18	24.16	24.25	-18	7,979	-0.23%
2022/04/08	2	26.85	26	26.72	26.55	-24	8,003	-0.30%
2022/04/07	50	27.77	0	0.00	26.50	50	8,048	0.62%
2022/04/01	0	0.00	78.5	27.01	26.85	-78.5	8,296	-0.95%
2022/03/31	2	27.63	31.5	27.71	27.55	-29.5	9,024	-0.33%
2022/03/30	134.9	28.08	11	27.82	27.90	123.9	9,118	1.36%	大買/鉅額交易
2022/03/29	170	28.16	157	27.70	27.45	13	9,234	0.14%	大買/大賣/
2022/03/28	32	28.03	23	27.93	28.10	9	9,040	0.10%
2022/03/25	14	28.32	62	28.03	28.95	-48	8,634	-0.56%
2022/03/24	76	26.69	4	26.40	26.35	72	7,765	0.93%
2022/03/23	2	25.70	71.7	25.68	25.75	-69.7	7,647	-0.91%
2022/03/22	78	25.95	0	0.00	26.05	78	7,763	1.00%
2022/03/21	0	0.00	111	25.65	25.50	-111	7,834	-1.42%	大賣/鉅額交易
2022/03/18	124	26.09	1	26.10	26.15	123	8,041	1.53%	大買/鉅額交易
2022/03/17	32	24.80	0	0.00	24.75	32	8,077	0.40%
2022/03/15	0	0.00	5	23.93	23.75	-5	8,442	-0.06%
2022/03/14	4	24.63	0	0.00	24.40	4	8,833	0.05%
2022/03/10	2	24.50	0	0.00	24.40	2	9,238	0.02%
2022/03/08	1	23.00	1	23.90	23.05	0	10,186	0.00%
2022/03/07	1	23.75	50	24.39	23.70	-49	10,681	-0.46%
2022/03/04	10	25.60	0	0.00	25.15	10	11,040	0.09%
2022/03/02	76	26.50	74	26.26	26.25	2	11,967	0.02%
2022/03/01	62	25.81	5	25.67	26.75	57	12,020	0.47%
2022/02/24	6	24.23	3	23.95	23.95	3	13,372	0.02%
2022/02/23	0	0.00	10	25.30	25.40	-10	13,910	-0.07%
2022/02/22	3	25.28	0	0.00	25.00	3	15,063	0.02%
2022/02/18	0	0.00	5	26.40	26.15	-5	17,013	-0.03%
2022/02/17	26	26.50	0	0.00	26.20	26	18,944	0.14%
2022/02/15	0	0.00	15	26.25	25.55	-15	21,328	-0.07%
2022/02/14	5	25.80	5	25.80	25.80	0	23,345	0.00%
2022/02/10	0	0.00	16	27.27	26.90	-16	24,397	-0.07%
2022/02/09	14	27.64	0	0.00	27.70	14	25,234	0.06%
2022/02/08	0	0.00	4	27.15	27.50	-4	26,542	-0.02%
2022/02/07	4	26.60	0	0.00	27.05	4	27,369	0.01%
2022/01/26	0	0.00	6	25.35	25.25	-6	27,816	-0.02%
2022/01/25	13	26.36	0	0.00	25.45	13	28,722	0.05%
2022/01/24	1	26.20	0	0.00	26.20	1	29,461	0.00%
2022/01/21	1	26.55	21	26.42	26.45	-20	30,488	-0.07%
2022/01/19	0	0.00	4	27.40	27.50	-4	33,339	-0.01%
2022/01/18	5	28.10	3	27.90	27.55	2	34,890	0.01%
2022/01/17	5	27.85	1	27.25	27.80	4	36,235	0.01%
2022/01/14	1	26.60	10	26.55	26.50	-9	36,526	-0.02%
2022/01/13	10	27.50	0	0.00	27.30	10	36,578	0.03%
2022/01/12	1	27.45	0	0.00	27.40	1	36,593	0.00%
2022/01/11	2	27.68	3	28.88	27.30	-1	36,558	0.00%
2022/01/10	1	29.00	10	28.80	28.70	-9	36,497	-0.02%
2022/01/07	6	29.78	0	0.00	29.25	6	36,438	0.02%
2022/01/06	2	30.25	0	0.00	30.40	2	36,348	0.01%
2022/01/05	8	31.91	11	31.12	30.65	-3	36,375	-0.01%
2022/01/04	1	30.10	3	30.50	30.30	-2	35,914	-0.01%
2022/01/03	1	30.70	0	0.00	30.40	1	35,884	0.00%
2021/12/29	11	32.25	3	32.55	31.85	8	36,056	0.02%
2021/12/28	6	31.92	3	32.10	31.85	3	35,959	0.01%
2021/12/27	9	32.52	6	32.49	32.95	3	35,902	0.01%
2021/12/24	1	30.60	2	30.30	30.70	-1	35,490	0.00%
2021/12/23	13	30.76	5	31.18	31.15	8	36,100	0.02%
2021/12/22	3	30.05	8	30.30	29.65	-5	36,070	-0.01%
2021/12/21	5	30.20	5	29.90	29.85	0	36,498	0.00%
2021/12/20	0	0.00	1	29.60	29.75	-1	36,741	0.00%
2021/12/17	5	29.83	4	29.95	29.65	1	36,692	0.00%
2021/12/16	2	30.45	0	0.00	30.60	2	36,586	0.01%
2021/12/15	5	30.35	6	30.33	30.40	-1	36,456	0.00%
2021/12/14	14	30.43	0	0.00	29.75	14	36,387	0.04%
2021/12/13	1	30.50	13	31.10	31.10	-12	36,091	-0.03%
2021/12/10	2	30.65	4	31.23	30.70	-2	35,869	-0.01%
2021/12/09	8	31.53	7	32.29	31.35	1	35,725	0.00%
2021/12/08	19	31.95	30	32.13	31.60	-11	35,462	-0.03%
2021/12/07	4	31.45	6	32.23	31.45	-2	35,048	-0.01%
2021/12/06	1	31.40	0	0.00	31.45	1	34,800	0.00%
2021/12/03	15	32.71	11	31.66	31.95	4	34,606	0.01%
2021/12/02	21	31.26	2	31.70	30.60	19	33,997	0.06%
2021/12/01	178	30.27	59	31.24	32.55	119	33,572	0.35%	大買/鉅額交易
2021/11/30	11	32.77	5	33.10	32.00	6	32,999	0.02%
2021/11/29	23	32.54	58	32.19	32.30	-35	32,571	-0.11%
2021/11/26	8	33.11	3	32.47	32.70	5	32,079	0.02%
2021/11/25	5	34.10	12	34.73	34.60	-7	31,472	-0.02%
2021/11/24	0	0.00	8	34.41	35.40	-8	30,990	-0.03%
2021/11/23	13	34.17	72	34.21	33.45	-59	30,274	-0.19%
2021/11/22	3	34.82	66	35.48	35.70	-63	29,436	-0.21%
2021/11/19	111	36.68	105	36.49	35.05	6	28,814	0.02%	大買/大賣/
2021/11/18	4	34.24	4	34.58	34.70	0	27,690	0.00%
2021/11/17	68	34.53	43	34.37	35.40	25	27,073	0.09%
2021/11/16	77	34.29	91	34.19	34.80	-14	25,657	-0.05%
2021/11/15	21	31.39	12	32.03	32.35	9	23,694	0.04%
2021/11/12	51	29.93	33	29.69	29.45	18	23,056	0.08%
2021/11/11	25	28.78	96	28.79	29.25	-71	21,243	-0.33%
2021/11/10	25	26.46	31	26.41	26.60	-6	19,226	-0.03%
2021/11/09	75	26.51	70	26.05	26.20	5	18,704	0.03%
2021/11/08	38	26.32	11	26.02	25.60	27	18,129	0.15%
2021/11/05	18	26.11	21	25.61	26.25	-3	17,296	-0.02%
2021/11/04	25	25.16	24	25.79	26.70	1	15,966	0.01%
2021/11/03	67	25.48	12	24.76	24.30	55	15,102	0.36%
2021/11/02	10	25.11	331	26.16	24.35	-321	14,556	-2.21%	大賣/鉅額交易
2021/11/01	322	26.62	65	26.05	26.10	257	13,727	1.87%	大買/鉅額交易
2021/10/29	31	26.47	58	26.67	26.45	-27	12,922	-0.21%
2021/10/28	118	25.91	81	25.88	25.55	37	11,857	0.31%	大買/
2021/10/27	1,226	24.74	1,229	24.74	24.75	-3	9,828	-0.03%	大買/大賣/
2021/10/26	120	23.96	9	23.26	22.50	111	8,927	1.24%	大買/鉅額交易
2021/10/25	208	22.28	163	22.77	22.95	45	7,357	0.61%	大買/大賣/
2021/10/22	0	0.00	20	19.55	20.90	-20	5,972	-0.33%
2021/10/21	26	19.66	0	0.00	19.00	26	5,701	0.46%
2021/10/18	1	18.90	0	0.00	18.65	1	5,843	0.02%
2021/10/08	0	0.00	10	18.66	19.00	-10	6,086	-0.16%
2021/10/04	10	21.06	100	20.35	19.60	-90	6,639	-1.36%
2021/10/01	4	20.95	7	21.17	20.60	-3	6,478	-0.05%
2021/09/30	131	21.32	117	21.36	21.05	14	6,112	0.23%	大買/大賣/
2021/09/29	12	20.10	207	20.34	20.55	-195	5,329	-3.66%	大賣/鉅額交易
2021/09/28	301	19.65	1	19.35	20.40	300	5,262	5.70%	大買/鉅額交易
2021/09/27	620	19.35	625	19.34	19.35	-5	4,844	-0.10%	大買/大賣/
2021/09/23	3	17.60	3	17.65	17.65	0	4,646	0.00%
2021/09/17	6	17.82	2	17.40	17.80	4	4,647	0.09%
2021/09/08	0	0.00	1	18.15	17.55	-1	5,104	-0.02%
2021/09/02	5	18.60	0	0.00	18.50	5	5,890	0.08%
2021/08/23	0	0.00	2	17.30	17.60	-2	5,923	-0.03%
2021/08/20	0	0.00	2	16.75	16.90	-2	5,924	-0.03%
2021/08/16	1	17.45	1	17.00	17.10	0	5,928	0.00%
2021/08/12	0	0.00	1	18.30	18.15	-1	5,906	-0.02%
2021/08/10	2	19.00	0	0.00	18.80	2	5,901	0.03%
2021/08/09	3	19.20	0	0.00	19.20	3	5,916	0.05%
2021/08/05	2	19.90	0	0.00	19.65	2	5,933	0.03%
2021/08/03	1	19.70	0	0.00	19.60	1	5,936	0.02%
2021/08/02	3	20.05	0	0.00	19.85	3	5,937	0.05%
2021/07/26	31	20.72	29	20.91	20.40	2	5,923	0.03%
2021/07/22	0	0.00	2	19.60	19.25	-2	5,629	-0.04%
2021/07/21	2	19.00	0	0.00	18.85	2	5,618	0.04%
2021/07/16	0	0.00	14	20.35	20.65	-14	5,637	-0.25%
2021/07/14	0	0.00	3	19.95	20.00	-3	5,442	-0.06%
2021/07/13	20	20.85	28	20.54	20.90	-8	5,386	-0.15%
2021/07/09	2	19.20	0	0.00	19.20	2	4,787	0.04%
2021/07/08	0	0.00	2	19.75	19.45	-2	4,946	-0.04%
2021/07/07	2	19.20	0	0.00	19.20	2	4,972	0.04%
2021/07/06	0	0.00	1	19.55	19.55	-1	5,112	-0.02%
2021/07/05	46	19.92	64	20.30	20.00	-18	5,143	-0.35%
2021/07/02	16	19.55	14	19.41	19.40	2	4,983	0.04%
2021/07/01	0	0.00	2	19.65	19.15	-2	4,957	-0.04%
2021/06/29	5	19.06	1	19.00	18.95	4	4,907	0.08%
2021/06/28	4	19.14	1	19.25	19.20	3	4,972	0.06%
2021/06/24	5	20.07	33	20.30	20.00	-28	4,958	-0.56%
2021/06/18	6	18.75	0	0.00	18.70	6	4,978	0.12%
2021/06/15	5	19.20	5	19.45	19.40	0	5,441	0.00%
2021/06/11	19	19.99	5	21.00	19.25	14	5,809	0.24%
2021/06/09	5	18.29	0	0.00	18.25	5	5,276	0.09%
2021/05/17	0	0.00	2	14.65	14.80	-2	6,622	-0.03%
2021/05/12	0	0.00	1	16.70	15.90	-1	7,015	-0.01%
2021/05/11	0	0.00	1	17.65	17.25	-1	7,092	-0.01%
2021/05/10	1	18.80	0	0.00	18.80	1	7,055	0.01%
2021/05/07	0	0.00	2	19.00	19.10	-2	7,090	-0.03%
2021/05/05	4	18.13	0	0.00	18.15	4	7,107	0.06%
2021/05/03	5	19.30	0	0.00	19.00	5	7,104	0.07%
2021/04/29	0	0.00	1	20.50	20.30	-1	7,084	-0.01%
2021/04/23	0	0.00	20	20.15	20.20	-20	7,678	-0.26%
2021/04/22	11	20.44	0	0.00	20.00	11	7,831	0.14%
2021/04/20	0	0.00	2	21.60	21.60	-2	8,442	-0.02%
2021/04/19	2	22.35	0	0.00	22.20	2	8,758	0.02%
2021/04/16	0	0.00	1	21.75	21.80	-1	8,760	-0.01%
2021/04/15	33	22.09	30.1	21.79	21.60	2.9	8,747	0.03%
2021/04/13	0	0.00	10	21.35	20.95	-10	8,806	-0.11%
2021/04/09	5	21.00	0	0.00	21.05	5	9,583	0.05%
2021/04/07	2	20.85	0	0.00	20.95	2	9,533	0.02%
2021/04/01	8	20.40	0	0.00	20.40	8	9,572	0.08%
2021/03/31	0	0.00	2	20.33	20.20	-2	9,706	-0.02%
2021/03/29	0	0.00	1	20.90	21.00	-1	9,831	-0.01%
2021/03/26	1	21.00	3	20.77	21.00	-2	10,032	-0.02%
2021/03/23	12	22.08	3	21.95	21.60	9	11,161	0.08%
2021/03/22	0	0.00	1	21.85	22.30	-1	10,896	-0.01%
2021/03/19	1	21.55	0	0.00	21.40	1	10,730	0.01%
2021/03/18	3	21.35	5	21.50	21.40	-2	10,726	-0.02%
2021/03/17	4	21.06	1	21.00	21.25	3	10,571	0.03%
2021/03/15	5	20.35	10	20.25	20.20	-5	10,089	-0.05%
2021/03/08	48	20.15	38	20.34	19.45	10	10,059	0.10%
2021/03/05	0	0.00	3	19.75	19.65	-3	9,911	-0.03%
2021/03/02	4	20.39	2	19.70	19.60	2	9,869	0.02%
2021/02/24	0	0.00	4	20.10	19.70	-4	9,750	-0.04%
2021/02/22	0	0.00	1	19.95	19.85	-1	9,609	-0.01%
2021/02/19	0	0.00	2	19.80	19.80	-2	9,540	-0.02%
2021/02/05	5	19.14	6	19.24	19.05	-1	9,172	-0.01%
2021/02/04	0	0.00	1	18.85	18.80	-1	9,124	-0.01%
2021/02/03	8	19.52	0	0.00	19.40	8	9,054	0.09%
2021/01/25	0	0.00	43	18.60	18.60	-43	8,325	-0.52%
2021/01/21	9	19.31	0	0.00	18.85	9	8,185	0.11%
2021/01/20	0	0.00	1	20.00	19.15	-1	8,075	-0.01%
2021/01/19	10	20.45	1	20.70	20.50	9	7,888	0.11%
2021/01/18	3	20.20	0	0.00	19.95	3	7,524	0.04%
2021/01/15	0	0.00	35	20.00	20.00	-35	7,421	-0.47%
2021/01/14	0	0.00	14	20.88	20.55	-14	7,224	-0.19%
2021/01/13	11	20.76	10	20.40	20.45	1	6,862	0.01%
2021/01/12	9	19.47	5	20.15	19.80	4	6,362	0.06%
2021/01/11	7	18.79	10	18.76	19.40	-3	5,948	-0.05%
2021/01/08	0	0.00	2	18.83	18.25	-2	5,729	-0.03%
2021/01/07	45	19.41	0	18.95	18.95	45	5,633	0.80%
2021/01/06	47	20.21	10	19.80	19.10	37	5,543	0.67%
2021/01/05	13	20.19	12	19.83	19.85	1	5,189	0.02%
2021/01/04	13	18.97	42	19.90	19.90	-29	4,674	-0.62%
2020/12/31	4	18.00	9	18.04	18.10	-5	4,130	-0.12%
2020/12/30	0	0.00	6	18.00	17.85	-6	4,060	-0.15%
2020/12/29	5	18.15	3	18.02	18.00	2	4,015	0.05%
2020/12/25	1	18.35	10	18.55	18.25	-9	3,868	-0.23%
2020/12/24	2	18.00	2	18.30	17.85	0	3,685	0.00%
2020/12/23	10	17.91	0	0.00	17.60	10	3,600	0.28%
2020/12/22	10	18.00	32	17.76	17.50	-22	3,445	-0.64%
2020/12/21	31	18.07	4	18.50	18.60	27	3,207	0.84%
2020/12/18	22	17.85	17	17.09	17.90	5	2,442	0.20%
2020/12/17	0	0.00	3	16.45	16.30	-3	1,906	-0.16%
2020/12/14	2	16.75	10	17.00	16.65	-8	1,819	-0.44%
2020/12/11	10	16.30	0	0.00	16.15	10	1,686	0.59%
2020/12/09	10	16.40	3	16.35	16.30	7	1,597	0.44%
2020/12/07	27	16.78	4	16.70	16.70	23	1,556	1.48%
2020/12/03	0	0.00	2	15.90	15.60	-2	1,294	-0.15%
2020/12/02	10	15.70	0	0.00	15.70	10	1,399	0.71%
2020/12/01	0	0.00	10	15.95	15.85	-10	1,402	-0.71%
2020/11/27	0	15.60	0	0.00	15.45	0	1,361	0.00%
2020/11/23	1	15.50	0	0.00	15.50	1	1,399	0.07%
2020/09/28	0	0.00	10	14.20	14.20	-10	1,762	-0.57%
2020/09/25	10	13.95	0	0.00	13.90	10	1,804	0.55%
2020/09/23	5	14.70	0	0.00	14.60	5	1,909	0.26%
2020/09/18	0	0.00	10	15.20	15.20	-10	2,641	-0.38%
2020/09/10	10	15.65	3	15.65	15.45	7	2,671	0.26%
2020/09/04	0	0.00	5	15.60	15.55	-5	2,539	-0.20%
2020/08/27	20	15.28	20	15.51	15.20	0	2,491	0.00%
2020/08/25	0	0.00	10	15.05	14.90	-10	2,351	-0.43%
2020/08/21	3	14.25	3	14.25	14.25	0	2,345	0.00%
2020/08/20	10	14.00	0	0.00	13.95	10	2,341	0.43%
2020/08/18	0	0.00	7	15.15	15.20	-7	2,301	-0.30%
2020/08/13	0	0.00	1	14.90	14.90	-1	2,302	-0.04%
2020/08/12	5	15.00	5	15.00	15.00	0	2,301	0.00%
2020/08/05	0	0.00	60	15.11	15.20	-60	2,386	-2.51%
2020/08/04	61	15.12	5	15.05	15.15	56	2,416	2.32%
2020/08/03	11	15.01	10	15.20	15.00	1	2,404	0.04%
2020/07/31	10	15.00	0	0.00	15.10	10	2,411	0.41%
2020/07/24	5	15.26	5	15.15	15.10	0	2,424	0.00%
2020/07/23	7	15.56	14	15.43	15.40	-7	2,530	-0.28%
2020/07/22	10	15.73	0	0.00	15.55	10	2,508	0.40%
2020/07/06	2	16.65	0	0.00	16.45	2	2,466	0.08%
2020/07/02	80	16.49	0	0.00	16.35	80	2,474	3.23%
2020/07/01	30	17.30	33	17.82	16.90	-3	2,384	-0.13%
2020/06/30	7	15.69	16	15.80	16.30	-9	1,962	-0.46%
2020/06/22	4	14.65	4	14.65	14.65	0	1,654	0.00%
2020/06/17	3	14.40	0	0.00	14.45	3	1,671	0.18%
2020/06/11	0	0.00	1	14.35	14.35	-1	1,756	-0.06%
2020/06/05	10	15.00	0	0.00	15.00	10	1,922	0.52%
2020/05/22	20	14.90	0	0.00	14.55	20	1,926	1.04%
2020/05/20	10	14.60	10	14.65	14.60	0	1,904	0.00%
2020/04/29	2	14.85	0	0.00	14.90	2	1,722	0.12%
2020/04/24	0.1	14.35	0	0.00	13.65	0.1	1,614	0.00%
2020/03/24	0	0.00	7	11.75	11.80	-7	1,667	-0.42%
2020/03/20	3	10.80	1	10.70	11.20	2	1,685	0.12%
2020/03/18	0	0.00	3	11.30	11.30	-3	1,673	-0.18%
2020/03/12	0	14.25	5	13.95	14.00	-5	1,630	-0.31%
2020/02/06	0	0.00	9	15.85	15.85	-9	2,785	-0.32%
2020/02/05	10	15.55	1	15.40	15.50	9	2,808	0.32%
2020/01/30	0	0.00	1	15.80	15.80	-1	2,880	-0.03%
2020/01/16	1	17.90	0	0.00	17.90	1	2,890	0.03%
2020/01/07	13	17.50	0	0.00	17.55	13	3,258	0.40%
2019/12/25	2	18.35	2	18.60	18.45	0	3,685	0.00%
2019/12/17	0	0.00	8	18.25	18.30	-8	5,769	-0.14%
2019/12/12	0	0.00	1	18.25	18.10	-1	5,703	-0.02%
2019/12/11	2	18.50	2	18.30	18.30	0	5,699	0.00%
2019/12/02	10	18.00	0	0.00	17.80	10	5,714	0.17%
2019/11/28	1	18.55	0	0.00	18.45	1	5,710	0.02%
2019/11/25	1	18.95	0	0.00	18.70	1	5,642	0.02%
2019/11/22	2	18.90	0	0.00	19.05	2	5,606	0.04%
2019/11/21	0	0.00	6	18.56	18.50	-6	5,527	-0.11%
2019/11/19	4	18.60	15	18.60	18.65	-11	5,477	-0.20%
2019/11/18	28	19.36	10	18.92	18.90	18	5,440	0.33%
2019/11/15	23	19.05	7	18.84	18.60	16	5,005	0.32%
2019/11/14	23	18.63	39	18.82	19.00	-16	4,816	-0.33%
2019/11/11	10	17.50	0	0.00	17.05	10	4,518	0.22%
2019/11/08	0	0.00	10	18.19	18.15	-10	4,478	-0.22%
2019/11/06	0	0.00	1	18.05	18.05	-1	4,448	-0.02%
2019/11/01	1	18.30	0	0.00	18.65	1	4,386	0.02%
2019/10/31	2	18.30	2	17.85	17.85	0	4,320	0.00%
2019/10/29	0	0.00	4	18.25	18.15	-4	4,289	-0.09%
2019/10/28	5	18.25	8	18.15	18.15	-3	4,241	-0.07%
2019/10/25	5	18.36	4	18.20	18.15	1	4,234	0.02%
2019/10/24	2	18.50	6	18.43	18.50	-4	4,219	-0.09%
2019/10/23	12	18.35	1	18.45	18.45	11	4,221	0.26%
2019/10/22	4	18.68	19	18.67	18.55	-15	4,186	-0.36%
2019/10/21	9	18.42	0	0.00	18.25	9	4,079	0.22%
2019/10/18	11	18.52	11	18.50	18.35	0	4,065	0.00%
2019/10/17	18	18.07	10	18.18	18.60	8	4,066	0.20%
2019/10/16	10	17.65	25	17.76	17.65	-15	3,913	-0.38%
2019/10/09	0	0.00	1	17.75	17.80	-1	3,873	-0.03%
2019/10/08	0	0.00	5	17.70	17.70	-5	3,840	-0.13%
2019/10/02	15	18.13	0	0.00	18.30	15	3,671	0.41%
2019/10/01	5	18.50	0	0.00	18.40	5	3,577	0.14%
2019/09/27	25	18.68	6	18.70	18.30	19	3,412	0.56%
2019/09/26	44	19.60	42	19.45	19.15	2	3,233	0.06%
2019/09/25	70	18.41	51	18.83	19.25	19	2,502	0.76%
2019/09/24	5	16.35	8	16.46	17.50	-3	1,262	-0.24%
2019/09/20	0	0.00	5	16.00	16.00	-5	1,110	-0.45%
2019/09/17	0	0.00	5	15.65	15.60	-5	1,108	-0.45%
2019/09/16	1	16.00	0	0.00	16.10	1	1,103	0.09%
2019/09/12	0	0.00	10	16.10	16.10	-10	1,099	-0.91%
2019/09/11	5	15.75	0	0.00	15.85	5	1,061	0.47%
2019/09/06	3	15.90	0	0.00	15.80	3	1,046	0.29%
2019/09/05	2	15.85	0	0.00	15.85	2	1,048	0.19%
2019/09/04	2	15.95	0	0.00	15.90	2	1,034	0.19%
2019/09/03	5	15.85	10	15.95	15.95	-5	1,030	-0.48%
2019/09/02	0	15.55	20	15.60	15.60	-20	1,009	-1.98%
2019/08/30	4	15.45	0	0.00	15.40	4	1,007	0.40%
2019/08/28	6	15.20	0	0.00	15.20	6	1,019	0.59%
2019/08/05	10	14.80	0	0.00	14.70	10	1,053	0.95%
2019/07/25	0	0.00	3	16.20	16.20	-3	1,055	-0.28%
2019/07/23	3	16.15	0	0.00	16.10	3	1,039	0.29%
2019/07/17	5	15.85	0	0.00	15.75	5	964	0.52%
2019/07/15	20	15.56	20	15.80	15.85	0	996	0.00%
2019/07/12	0	0.00	11	15.75	15.80	-11	1,068	-1.03%
2019/06/17	9	15.10	0	0.00	15.00	9	2,046	0.44%
2019/06/11	0	0.00	1	15.25	15.25	-1	2,142	-0.05%
2019/05/29	1	14.40	0	0.00	14.45	1	2,078	0.05%
2019/05/27	1	14.40	0	0.00	14.35	1	2,088	0.05%
2019/05/22	0	0.00	1	14.85	14.75	-1	2,115	-0.05%
2019/05/20	10	14.80	0	0.00	14.85	10	2,134	0.47%
2019/04/22	0	0.00	16	17.38	17.30	-16	2,035	-0.79%
2019/04/18	5	18.05	3	17.30	17.25	2	1,996	0.10%
2019/04/17	14	17.89	2	17.80	17.70	12	1,896	0.63%
2019/04/16	6	17.35	12	17.29	18.20	-6	1,729	-0.35%
2019/04/08	10	16.80	0	0.00	16.75	10	1,403	0.71%
2019/04/03	0	0.00	10	16.70	16.65	-10	1,392	-0.72%
2019/04/02	20	16.95	0	0.00	17.10	20	1,350	1.48%
2019/03/28	0	0.00	45	16.35	16.35	-45	1,183	-3.80%
2019/03/27	45	16.43	0	0.00	16.50	45	1,138	3.95%
2019/03/26	5	15.85	15	15.80	15.85	-10	1,138	-0.88%
2019/03/25	0	0.00	10	15.85	15.80	-10	1,145	-0.87%
2019/03/22	5	16.00	7	16.00	15.85	-2	1,150	-0.17%
2019/03/21	22	16.82	0	0.00	16.30	22	1,144	1.92%
2019/03/18	0	0.00	10	15.90	15.80	-10	1,207	-0.83%
2019/03/14	0	0.00	9	15.46	15.40	-9	1,190	-0.76%
2019/02/27	0	0.00	1	15.55	15.55	-1	1,485	-0.07%
2019/02/22	10	15.80	0	0.00	15.60	10	1,559	0.64%
2019/02/20	9	15.89	5	15.90	15.90	4	1,544	0.26%
2019/02/11	5	15.40	3	15.40	15.40	2	1,442	0.14%
2019/01/28	2	15.15	2	15.25	15.20	0	1,421	0.00%
2019/01/22	0	0.00	4	14.99	14.90	-4	1,417	-0.28%
2019/01/07	0	0.00	1	15.45	15.40	-1	1,425	-0.07%
2018/12/28	1	15.40	0	0.00	15.40	1	1,444	0.07%
2018/12/27	4	15.60	0	0.00	15.60	4	1,443	0.28%
2018/12/26	4	15.78	7	15.77	15.35	-3	1,432	-0.21%
2018/12/25	3	15.68	0	0.00	15.65	3	1,422	0.21%
2018/12/20	4	15.35	4	15.35	15.35	0	1,381	0.00%
2018/12/17	0	16.10	0	0.00	16.20	0	1,293	0.00%
2018/12/13	0	0.00	1	16.60	16.55	-1	1,252	-0.08%
2018/12/12	2	17.20	2	16.85	16.70	0	1,227	0.00%
2018/12/05	8	16.41	7	16.62	16.55	1	945	0.11%
2018/11/22	3	14.00	0	0.00	14.05	3	617	0.49%
2018/11/20	2	13.50	0	0.00	13.45	2	564	0.35%
2018/11/16	1	13.25	0	0.00	13.30	1	553	0.18%
2018/10/23	6	12.88	0	0.00	12.80	6	526	1.14%
2018/10/22	27	13.01	0	0.00	13.10	27	524	5.15%
2018/10/19	34	12.61	0	0.00	12.95	34	521	6.52%
2018/10/16	8	12.79	0	0.00	12.90	8	495	1.62%
2018/10/12	0	0.00	22	12.86	12.75	-22	492	-4.47%
2018/10/09	0	0.00	4	14.28	14.00	-4	460	-0.87%
2018/10/08	0	0.00	41	14.50	14.50	-41	453	-9.04%
2018/10/03	1	15.30	0	0.00	15.30	1	506	0.20%
2018/09/21	0	0.00	22	15.50	15.50	-22	530	-4.15%
2018/09/17	3	15.40	3	15.40	15.40	0	588	0.00%
2018/09/03	0	0.00	3	16.60	16.60	-3	799	-0.38%
2018/08/31	0	0.00	8	16.95	16.85	-8	816	-0.98%
2018/08/23	0	17.30	0	0.00	16.75	0	966	0.00%
2018/08/07	0	0.00	40	17.66	17.65	-40	1,432	-2.79%
2018/08/06	40	17.91	0	0.00	17.95	40	1,455	2.75%
2018/07/23	0	0.00	15	17.81	17.80	-15	1,488	-1.01%
2018/07/20	15	18.00	0	0.00	18.00	15	1,490	1.01%
2018/07/17	5	18.15	20	18.00	18.00	-15	1,488	-1.01%
2018/07/16	5	18.10	0	0.00	18.00	5	1,488	0.34%
2018/07/13	11	18.41	0	0.00	18.15	11	1,492	0.74%
2018/07/04	0	0.00	1	17.85	17.85	-1	1,458	-0.07%
2018/07/02	0	0.00	1	18.15	18.00	-1	1,472	-0.07%
2018/06/29	0	0.00	3	18.25	18.05	-3	1,471	-0.20%
2018/06/19	1	18.60	0	0.00	18.55	1	1,430	0.07%
2018/06/15	0	0.00	1	19.35	18.50	-1	1,415	-0.07%
2018/06/14	0	0.00	2	19.20	19.20	-2	1,347	-0.15%
2018/06/13	0	0.00	5	19.35	19.40	-5	1,343	-0.37%
2018/06/12	3	19.60	0	0.00	19.40	3	1,340	0.22%
2018/06/11	0	0.00	1	19.35	19.45	-1	1,310	-0.08%
2018/05/31	0	0.00	17	19.60	19.10	-17	1,327	-1.28%
2018/05/30	28	19.49	10	19.40	19.80	18	1,287	1.40%
2018/05/29	0	0.00	5	19.45	19.60	-5	1,187	-0.42%
2018/05/24	10	18.30	0	0.00	18.30	10	1,049	0.95%
2018/05/16	16	18.25	16	18.31	18.35	0	933	0.00%
2018/05/10	0	0.00	3	17.70	17.50	-3	1,009	-0.30%
2018/05/07	1	17.35	0	0.00	17.25	1	1,097	0.09%
2018/04/19	0	18.05	0	0.00	18.10	0	1,386	0.00%
2018/04/18	0	0.00	2	17.70	17.65	-2	1,397	-0.14%
2018/03/15	0	0.00	3	19.35	19.40	-3	1,949	-0.15%
2018/03/09	0	0.00	5	19.50	19.80	-5	1,918	-0.26%
2018/03/02	0	0.00	1	19.00	19.00	-1	1,823	-0.05%
2018/03/01	1	19.05	0	0.00	19.00	1	1,821	0.05%
2018/01/26	0	0.00	2	19.10	18.95	-2	1,668	-0.12%
2018/01/25	0	0.00	10	19.35	19.25	-10	1,642	-0.61%
2018/01/24	0	0.00	2	19.65	19.60	-2	1,631	-0.12%
2018/01/17	2	20.35	2	20.15	20.15	0	1,557	0.00%
2018/01/15	0	0.00	4	20.20	20.30	-4	1,457	-0.27%
2018/01/12	2	20.25	0	0.00	20.25	2	1,447	0.14%
2018/01/11	0	0.00	3	20.20	20.20	-3	1,436	-0.21%
2018/01/10	3	20.30	0	0.00	20.15	3	1,431	0.21%
2018/01/09	2	20.40	1	20.20	20.15	1	1,400	0.07%
2018/01/08	1	20.40	9	20.61	20.55	-8	1,367	-0.58%
2018/01/05	4	21.14	0	0.00	21.00	4	1,307	0.31%
2018/01/04	7	21.20	1,870	19.95	21.05	-1,863	1,162	-160.19%	大賣/鉅額交易
2018/01/03	1,818	19.01	0	0.00	19.45	1,818	785	231.39%	大買/鉅額交易
2018/01/02	54	18.58	0	0.00	18.60	54	739	7.30%