鴻碩 (3092)-元富券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
253張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	31.35	2	31.35	31.35	0	364	0.00%
2024/04/16	0	0.00	10	34.05	34.15	-10	364	-2.74%
2024/04/12	0	0.00	1	35.25	35.00	-1	357	-0.28%
2024/03/13	1	30.00	0	0.00	30.05	1	274	0.36%
2024/03/01	0	0.00	2	33.10	33.10	-2	230	-0.87%
2024/02/29	0	0.00	1	33.20	33.00	-1	227	-0.44%
2024/02/26	0	0.00	1	33.95	33.90	-1	226	-0.44%
2024/02/23	0	0.00	2	33.88	33.70	-2	227	-0.88%
2024/02/19	0	0.00	1.2	34.32	34.50	-1.2	232	-0.52%
2024/02/02	2	34.00	2	34.00	34.00	0	229	0.00%
2024/01/26	0	34.84	0	0.00	34.50	0	230	0.01%
2024/01/25	0	34.68	0	0.00	34.60	0	234	0.00%
2024/01/24	0	34.95	0	0.00	34.65	0	235	0.00%
2023/12/14	1	35.00	0	0.00	34.70	1	427	0.23%
2023/10/26	10	35.45	116	35.46	35.20	-106	1,117	-9.49%	大賣/鉅額交易
2023/10/18	1	35.00	0	0.00	34.90	1	1,277	0.08%
2023/10/11	0	0.00	0	37.20	36.70	0	1,304	0.00%
2023/10/06	0	0.00	1	37.80	37.75	-1	1,309	-0.08%
2023/09/21	4	37.80	0	0.00	37.50	4	1,405	0.28%
2023/09/20	2	38.50	39	38.46	38.95	-37	1,370	-2.70%
2023/09/18	0	0.00	0.3	36.40	36.30	-0.3	1,322	-0.02%
2023/09/13	0.7	35.45	0	0.00	35.35	0.7	1,383	0.05%
2023/08/30	0	0.00	1	36.10	36.25	-1	1,508	-0.07%
2023/08/22	30	35.75	0	0.00	35.60	30	1,504	1.99%
2023/08/18	3	37.30	0	0.00	36.10	3	1,489	0.20%
2023/08/16	0	0.00	1	36.65	36.60	-1	1,462	-0.07%
2023/08/14	1	37.55	0	0.00	37.05	1	1,450	0.07%
2023/08/09	1	40.70	0	0.00	40.60	1	1,387	0.07%
2023/08/07	0	0.00	2	43.20	43.30	-2	1,351	-0.15%
2023/08/04	11	43.15	31	44.24	43.55	-20	1,313	-1.52%
2023/08/02	1	43.50	1	41.65	41.50	0	1,202	0.00%
2023/08/01	0	0.00	3	41.37	42.00	-3	1,151	-0.26%
2023/07/31	4	43.25	9	43.31	42.35	-5	1,079	-0.46%
2023/07/28	3	39.70	4	41.23	41.55	-1	911	-0.11%
2023/07/27	15	36.89	0.2	36.40	37.80	14.8	803	1.85%
2023/07/24	1.2	35.11	0	0.00	35.15	1.2	787	0.15%
2023/07/07	0	0.00	1	38.50	38.15	-1	944	-0.11%
2023/06/21	0	0.00	15	39.10	40.10	-15	799	-1.88%
2023/06/19	1	39.15	0	0.00	39.00	1	773	0.13%
2023/06/12	0	37.20	0	0.00	36.80	0	648	0.00%
2023/05/26	0	35.90	0	0.00	35.25	0	704	0.00%
2023/04/24	1	37.00	0	0.00	37.25	1	700	0.14%
2023/04/20	0	0.00	1	40.50	38.35	-1	664	-0.15%
2023/04/19	53	40.41	53	40.45	40.60	0	573	0.00%
2023/04/11	0.8	35.10	0	0.00	35.00	0.8	448	0.17%
2023/03/31	0.3	35.00	0	0.00	34.70	0.3	436	0.06%
2023/03/29	2	34.95	0	0.00	34.60	2	433	0.46%
2023/03/24	11	36.40	1	36.35	36.40	10	427	2.34%
2023/03/23	0	0.00	2	36.58	36.40	-2	423	-0.47%
2023/03/16	28	36.96	0	0.00	36.20	28	415	6.74%
2023/03/15	0	0.00	3	37.28	37.20	-3	425	-0.71%
2023/03/13	0	0.00	1	37.15	36.90	-1	450	-0.22%
2023/03/09	15	39.80	0	0.00	39.80	15	496	3.02%
2023/03/07	1	38.40	0	0.00	38.55	1	613	0.16%
2023/02/23	7	39.14	0	0.00	39.00	7	612	1.14%
2023/02/22	0	0.00	3	38.75	38.75	-3	612	-0.49%
2023/02/20	3	39.65	0	0.00	39.40	3	608	0.49%
2023/02/02	10	36.63	4	36.70	36.55	6	567	1.06%
2023/02/01	0	0.00	19	36.29	36.55	-19	565	-3.36%
2023/01/12	3	34.92	0	0.00	34.90	3	593	0.51%
2023/01/11	0	0.00	2	35.70	35.15	-2	593	-0.34%
2023/01/06	2	34.75	2	34.75	34.75	0	592	0.00%
2023/01/05	4	34.33	5	34.49	34.00	-1	602	-0.17%
2022/12/20	1	34.50	0	0.00	33.80	1	625	0.16%
2022/12/19	7	35.24	0	0.00	35.00	7	631	1.11%
2022/12/16	5	35.95	0	0.00	35.85	5	630	0.79%
2022/12/14	4	36.89	0	0.00	36.85	4	628	0.64%
2022/12/13	2	36.68	0	0.00	36.60	2	626	0.32%
2022/12/07	2	39.00	0	0.00	38.30	2	607	0.33%
2022/12/01	2	40.25	2	40.33	40.55	0	547	0.00%
2022/11/30	5	41.30	4	39.40	41.00	1	501	0.20%
2022/11/23	1	35.90	0	0.00	35.50	1	322	0.31%
2022/11/17	3	37.95	0	0.00	37.50	3	338	0.89%
2022/11/07	0	0.00	13	35.90	35.50	-13	396	-3.28%
2022/11/04	2	34.85	0	0.00	35.20	2	411	0.49%
2022/11/02	0	0.00	7	35.25	35.85	-7	415	-1.69%
2022/11/01	0	0.00	2	34.90	34.80	-2	413	-0.48%
2022/10/25	5	33.34	0	0.00	33.05	5	415	1.20%
2022/10/20	2	32.05	0	0.00	32.20	2	382	0.52%
2022/10/19	6	33.11	0	0.00	33.05	6	382	1.57%
2022/10/11	1	35.30	0	0.00	35.00	1	384	0.26%
2022/10/06	2	37.35	0	0.00	37.50	2	385	0.52%
2022/10/03	0	0.00	11	37.10	37.15	-11	399	-2.75%
2022/09/27	1	38.60	1	38.25	38.90	0	402	0.00%
2022/09/21	1	40.15	0	0.00	40.15	1	414	0.24%
2022/09/20	1	40.50	0	0.00	40.55	1	417	0.24%
2022/09/19	3	40.43	0	0.00	40.25	3	419	0.72%
2022/09/15	3	41.70	0	0.00	41.70	3	417	0.72%
2022/09/14	2	41.90	0	0.00	42.00	2	422	0.47%
2022/09/07	3	43.10	0	0.00	43.10	3	462	0.65%
2022/09/06	5	44.27	0	0.00	43.70	5	463	1.08%
2022/09/05	0	0.00	1	45.45	44.95	-1	466	-0.21%
2022/09/01	0	0.00	1	46.45	46.25	-1	469	-0.21%
2022/08/30	2	47.50	0	0.00	48.10	2	467	0.43%
2022/08/22	0	0.00	5	46.80	46.80	-5	474	-1.05%
2022/08/15	0	0.00	36	43.82	44.40	-36	450	-8.00%
2022/08/11	1	42.00	0	0.00	41.50	1	449	0.22%
2022/08/01	5	41.89	2	42.45	42.45	3	645	0.46%
2022/07/28	12	42.00	0	0.00	41.80	12	679	1.77%
2022/07/26	11	42.45	0	0.00	42.15	11	702	1.57%
2022/07/21	0	0.00	13	44.18	45.00	-13	758	-1.71%
2022/07/14	0	43.00	2	43.30	43.00	-2	897	-0.22%
2022/07/13	0	0.00	7	42.40	42.30	-7	913	-0.77%
2022/07/12	1	40.35	0	0.00	40.00	1	932	0.11%
2022/07/04	0	0.00	2	42.50	42.35	-2	1,546	-0.13%
2022/06/28	7	46.26	0	0.00	45.85	7	1,872	0.37%
2022/06/27	0	0.00	2	47.50	47.80	-2	1,941	-0.10%
2022/06/23	0	0.00	1	46.80	45.65	-1	2,072	-0.05%
2022/06/22	4	46.81	0	0.00	46.55	4	2,243	0.18%
2022/06/21	3	45.80	3	47.87	48.00	0	2,317	0.00%
2022/06/20	6	47.92	6	46.07	45.70	0	2,350	0.00%
2022/06/17	0	0.00	6	49.48	49.90	-6	2,420	-0.25%
2022/06/16	12	50.58	0	0.00	49.30	12	2,486	0.48%
2022/06/13	4	51.30	0	0.00	51.40	4	2,520	0.16%
2022/06/06	2	53.05	0	0.00	52.60	2	2,571	0.08%
2022/05/30	1	52.10	2	52.60	52.80	-1	2,712	-0.04%
2022/05/20	0	0.00	11	51.40	51.30	-11	3,106	-0.35%
2022/05/18	1	50.60	2	50.90	50.70	-1	3,360	-0.03%
2022/05/17	0	0.00	2	50.55	50.10	-2	3,384	-0.06%
2022/05/16	1	48.80	6	49.81	49.30	-5	3,390	-0.15%
2022/05/13	4	48.75	2	48.80	48.50	2	3,388	0.06%
2022/05/12	23	50.46	8	50.09	49.30	15	3,364	0.45%
2022/05/11	13	54.22	0	0.00	53.10	13	3,301	0.39%
2022/05/10	0	0.00	7	58.09	59.00	-7	3,244	-0.22%
2022/05/06	5	62.04	6	61.60	61.40	-1	3,221	-0.03%
2022/05/05	3	64.63	2	64.60	62.80	1	3,217	0.03%
2022/05/04	2	63.05	1	63.40	63.70	1	3,201	0.03%
2022/05/03	2	62.40	11	61.56	62.80	-9	3,193	-0.28%
2022/04/29	11	62.22	3	62.30	62.20	8	3,184	0.25%
2022/04/28	2	61.40	0	0.00	60.00	2	3,174	0.06%
2022/04/27	7	59.76	1	59.40	60.80	6	3,160	0.19%
2022/04/26	5	62.44	8	62.29	62.00	-3	3,137	-0.10%
2022/04/25	1	61.40	31	61.52	62.00	-30	3,124	-0.96%
2022/04/22	32	64.51	2	64.90	64.30	30	3,091	0.97%
2022/04/21	21	65.08	73	65.11	64.60	-52	3,058	-1.70%
2022/04/20	1	63.50	23	64.05	63.30	-22	3,023	-0.73%
2022/04/19	40	63.00	3	63.37	62.80	37	3,001	1.23%
2022/04/18	0	0.00	2	62.40	62.00	-2	2,989	-0.07%
2022/04/15	5	62.76	5	63.08	62.40	0	2,973	0.00%
2022/04/14	60	64.84	19	65.24	64.50	41	2,958	1.39%
2022/04/13	17	63.74	34	65.51	66.00	-17	2,894	-0.59%
2022/04/12	43	63.26	84	63.39	62.80	-41	2,808	-1.46%
2022/04/11	113	67.93	7	66.44	64.80	106	2,720	3.90%	大買/鉅額交易
2022/04/08	9	72.74	4	72.08	71.70	5	2,562	0.20%
2022/04/07	4	70.68	12	70.85	69.90	-8	2,404	-0.33%
2022/04/06	11	71.40	39	71.24	71.90	-28	2,312	-1.21%
2022/04/01	14	69.83	1	69.90	70.50	13	2,276	0.57%
2022/03/31	1	68.50	12	68.08	68.40	-11	2,190	-0.50%
2022/03/30	1	68.60	1	68.90	68.20	0	2,181	0.00%
2022/03/29	47	69.73	9	68.82	68.90	38	2,112	1.80%
2022/03/28	4	68.20	1	67.90	68.50	3	2,034	0.15%
2022/03/25	32	68.71	28	68.44	67.20	4	1,980	0.20%
2022/03/24	6	66.85	35	67.51	67.00	-29	1,807	-1.60%
2022/03/23	45	65.83	0	0.00	65.20	45	1,732	2.60%
2022/03/22	12	66.26	21	66.02	65.30	-9	1,697	-0.53%
2022/03/21	209	64.16	474	64.36	64.30	-265	1,613	-16.43%	大買/大賣/鉅額交易
2022/03/18	6	59.30	3	58.93	59.20	3	1,544	0.19%
2022/03/17	76	59.21	15	59.39	58.40	61	1,542	3.95%
2022/03/16	3	57.27	3	58.40	57.30	0	1,526	0.00%
2022/03/15	3	57.07	7	57.90	58.00	-4	1,528	-0.26%
2022/03/14	9	58.26	0	0.00	58.00	9	1,525	0.59%
2022/03/11	80	59.50	10	59.85	59.20	70	1,517	4.61%
2022/03/10	40	60.21	2	60.00	59.50	38	1,509	2.52%
2022/03/09	99	60.11	2	59.20	58.30	97	1,493	6.49%
2022/03/07	0	0.00	0.5	60.00	59.80	-0.5	1,476	-0.03%
2022/03/04	20	66.16	19	64.45	63.40	1	1,451	0.07%
2022/03/03	2	65.00	5	64.28	65.00	-3	1,406	-0.21%
2022/03/02	23.5	63.97	12	63.00	63.50	11.5	1,389	0.83%
2022/02/24	0	0.00	5	60.60	59.50	-5	1,310	-0.38%
2022/02/23	0	0.00	1	64.30	64.70	-1	1,254	-0.08%
2022/02/22	2	64.05	0	0.00	64.00	2	1,208	0.17%
2022/02/21	39	64.43	25.5	64.03	66.10	13.5	1,028	1.31%
2022/02/18	36	58.52	21	59.07	60.10	15	828	1.81%
2022/02/17	0	0.00	5	56.60	56.60	-5	775	-0.65%
2022/02/08	0	0.00	17	52.94	53.50	-17	803	-2.12%
2022/01/26	1	50.10	0	0.00	50.00	1	809	0.12%
2022/01/21	1	51.50	0	0.00	51.10	1	853	0.12%
2022/01/19	3	52.20	0	0.00	52.50	3	873	0.34%
2022/01/18	3	53.13	4	54.30	53.00	-1	946	-0.11%
2022/01/17	0	0.00	12	53.81	53.80	-12	962	-1.25%
2022/01/12	9	52.98	0	0.00	52.90	9	992	0.91%
2022/01/10	7	53.13	0	0.00	54.50	7	1,035	0.68%
2022/01/07	9	54.23	0	0.00	54.50	9	1,070	0.84%
2022/01/06	5	55.80	5	55.76	56.50	0	1,066	0.00%
2022/01/05	4	55.10	0	0.00	55.00	4	1,066	0.38%
2022/01/04	0	0.00	25	56.75	56.40	-25	1,082	-2.31%
2022/01/03	0	0.00	5	55.10	54.60	-5	1,091	-0.46%
2021/12/29	0	0.00	10	57.10	56.60	-10	1,095	-0.91%
2021/12/28	39	57.23	14	58.98	57.00	25	1,101	2.27%
2021/12/27	18	54.67	3	55.00	54.90	15	1,063	1.41%
2021/12/24	5	54.00	2	54.60	53.40	3	1,085	0.28%
2021/12/23	0	0.00	4	53.15	52.90	-4	1,072	-0.37%
2021/12/22	2	52.30	4	52.85	53.00	-2	1,110	-0.18%
2021/12/17	6	51.90	0	0.00	51.90	6	1,125	0.53%
2021/12/16	1	53.50	31	53.48	52.80	-30	1,126	-2.66%
2021/12/09	1	52.10	0	0.00	51.90	1	1,141	0.09%
2021/12/07	2	52.40	0	0.00	52.70	2	1,150	0.17%
2021/12/02	8	52.69	2	54.60	52.00	6	1,216	0.49%
2021/12/01	3	53.10	0	0.00	53.80	3	1,294	0.23%
2021/11/29	12	52.46	0	0.00	53.40	12	1,341	0.89%
2021/11/26	9	55.67	0	0.00	54.80	9	1,404	0.64%
2021/11/22	0	0.00	12	56.74	56.70	-12	1,428	-0.84%
2021/11/18	5	56.14	9	57.09	56.00	-4	1,443	-0.28%
2021/11/17	0	0.00	21	56.95	57.30	-21	1,455	-1.44%
2021/11/16	0	0.00	2	56.60	55.60	-2	1,460	-0.14%
2021/11/15	0	0.00	6	56.15	56.00	-6	1,502	-0.40%
2021/11/12	27	55.74	0	0.00	55.30	27	1,542	1.75%
2021/11/11	1	57.90	7	59.07	58.40	-6	1,511	-0.40%
2021/11/10	25	58.06	0	0.00	57.90	25	1,562	1.60%
2021/11/09	0	0.00	3	59.00	59.00	-3	1,618	-0.19%
2021/11/08	0	0.00	9	58.94	59.30	-9	1,640	-0.55%
2021/11/05	9	57.98	0	0.00	57.80	9	1,709	0.53%
2021/11/04	0	0.00	8	59.68	58.40	-8	1,837	-0.44%
2021/11/03	14	57.46	21	58.73	58.80	-7	1,950	-0.36%
2021/11/02	15	58.49	2	60.40	58.10	13	1,983	0.66%
2021/11/01	2	58.90	0	0.00	59.00	2	2,046	0.10%
2021/10/25	0	0.00	13	56.48	57.50	-13	2,598	-0.50%
2021/10/22	5	55.10	0	0.00	55.50	5	2,619	0.19%
2021/10/21	8	55.99	0	0.00	55.80	8	2,684	0.30%
2021/10/20	1	56.90	0	0.00	57.50	1	2,694	0.04%
2021/10/19	0	0.00	202	56.48	57.50	-202	2,729	-7.40%	大賣/鉅額交易
2021/10/18	25	55.82	22	56.09	54.70	3	2,862	0.10%
2021/10/15	1.2	54.85	0	0.00	54.40	1.2	2,920	0.04%
2021/10/14	2	55.60	0	0.00	56.00	2	2,887	0.07%
2021/10/13	3	56.23	0	0.00	56.60	3	2,891	0.10%
2021/10/12	17	57.04	0	0.00	56.60	17	2,899	0.59%
2021/10/08	0	0.00	10	58.72	59.00	-10	2,889	-0.35%
2021/10/05	0	0.00	7	57.76	57.90	-7	2,902	-0.24%
2021/10/04	8	58.34	4	57.65	56.50	4	2,896	0.14%
2021/10/01	7	60.67	0	0.00	58.50	7	2,884	0.24%
2021/09/29	5	63.18	0	0.00	62.00	5	2,833	0.18%
2021/09/10	0	0.00	1	69.00	67.70	-1	2,996	-0.03%
2021/09/08	0.3	66.10	0	0.00	65.90	0.3	3,069	0.01%
2021/09/07	38	68.82	27	70.34	67.50	11	3,087	0.36%
2021/09/06	25	70.33	35	71.32	70.50	-10	3,054	-0.33%
2021/09/01	0	0.00	1	71.70	71.50	-1	2,935	-0.03%
2021/08/25	0	0.00	7	68.20	67.60	-7	2,827	-0.25%
2021/08/19	1	69.30	0	0.00	68.00	1	2,827	0.04%
2021/08/18	1	69.10	0	0.00	70.20	1	2,791	0.04%
2021/08/17	1	68.40	1	66.50	66.10	0	2,762	0.00%
2021/08/13	0	0.00	1	65.40	65.20	-1	2,737	-0.04%
2021/08/12	1	64.30	0	0.00	63.70	1	2,703	0.04%
2021/08/10	1	70.00	30	70.44	68.20	-29	2,692	-1.08%
2021/08/09	44	75.48	24	74.58	75.00	20	2,609	0.77%
2021/08/04	9	74.36	10	77.00	74.30	-1	2,528	-0.04%
2021/08/03	11	76.63	11	77.38	77.00	0	2,514	0.00%
2021/08/02	7	74.50	7	75.44	75.80	0	2,435	0.00%
2021/07/30	14	71.50	12	72.80	74.00	2	2,299	0.09%
2021/07/28	2	66.00	0	0.00	65.60	2	2,091	0.10%
2021/07/27	15	70.96	14	70.37	69.60	1	2,109	0.05%
2021/07/26	0	0.00	1	66.70	68.10	-1	2,059	-0.05%
2021/07/23	0	0.00	3	69.10	68.20	-3	2,075	-0.14%
2021/07/22	19	70.89	6	69.98	70.00	13	2,080	0.62%
2021/07/21	20	64.55	43	64.49	66.30	-23	1,941	-1.18%
2021/07/20	5	60.70	0	0.00	60.30	5	1,891	0.26%
2021/07/19	12	61.44	50	61.56	62.20	-38	1,904	-2.00%
2021/07/16	0	0.00	34	64.56	62.60	-34	1,937	-1.75%
2021/07/15	5	62.34	0	0.00	62.70	5	1,951	0.26%
2021/07/14	21	63.57	3	65.90	62.70	18	1,967	0.92%
2021/07/13	17	65.29	1	67.20	65.00	16	1,983	0.81%
2021/07/12	11	66.18	2	65.80	66.90	9	1,993	0.45%
2021/07/08	17	65.43	0	0.00	65.30	17	2,065	0.82%
2021/07/07	11	65.95	2	65.90	65.30	9	2,349	0.38%
2021/07/06	15	66.29	0	0.00	66.00	15	2,523	0.59%
2021/07/05	2	66.10	0	0.00	67.00	2	2,565	0.08%
2021/07/02	0	0.00	3	66.23	67.60	-3	2,594	-0.12%
2021/07/01	3	66.70	30	66.53	65.20	-27	2,609	-1.03%
2021/06/30	6	67.42	0	0.00	67.00	6	2,629	0.23%
2021/06/25	0	0.00	0.1	73.50	72.30	-0.1	2,621	0.00%
2021/06/24	1	73.10	0	0.00	72.80	1	2,633	0.04%
2021/06/22	0	0.00	20	72.00	70.00	-20	2,653	-0.75%
2021/06/21	1	73.20	1	72.40	70.40	0	2,692	0.00%
2021/06/03	2	67.70	0	0.00	67.60	2	4,515	0.04%
2021/06/01	10	67.41	0	0.00	68.10	10	4,602	0.22%
2021/05/31	10	66.50	0	0.00	68.00	10	4,644	0.22%
2021/05/26	30	64.47	0	0.00	64.80	30	4,822	0.62%
2021/05/25	0	0.00	5	64.20	64.50	-5	4,943	-0.10%
2021/05/19	0	0.00	4	58.58	60.10	-4	5,189	-0.08%
2021/05/17	0	0.00	2	57.00	54.00	-2	5,405	-0.04%
2021/05/14	4	62.68	14	62.62	60.00	-10	5,377	-0.19%
2021/05/13	2	60.75	4	62.00	60.30	-2	5,363	-0.04%
2021/05/12	2	64.85	1	66.90	65.30	1	5,334	0.02%
2021/05/11	1	75.50	40	73.11	71.50	-39	5,290	-0.74%
2021/05/10	13	75.66	5	73.60	73.60	8	5,297	0.15%
2021/05/07	2	72.15	2	73.00	73.90	0	5,297	0.00%
2021/05/06	30	67.80	2	69.60	67.80	28	5,272	0.53%
2021/05/05	0	0.00	2	69.50	67.80	-2	5,347	-0.04%
2021/05/04	17	67.35	424	66.82	67.20	-407	5,384	-7.56%	大賣/鉅額交易
2021/05/03	2	71.60	1	71.00	71.10	1	5,397	0.02%
2021/04/29	0	0.00	22	74.09	73.00	-22	5,541	-0.40%
2021/04/28	26	74.44	2	73.70	73.80	24	5,787	0.41%
2021/04/26	5	73.00	8	72.61	72.20	-3	6,386	-0.05%
2021/04/23	8	71.14	31.2	70.04	71.00	-23.2	6,748	-0.34%
2021/04/22	5	72.50	2	71.00	70.00	3	7,023	0.04%
2021/04/21	10	72.15	0	0.00	72.00	10	7,399	0.14%
2021/04/20	1	73.10	0	0.00	72.50	1	7,583	0.01%
2021/04/19	0	0.00	119	72.59	72.20	-119	7,630	-1.56%	大賣/鉅額交易
2021/04/16	0	0.00	1	74.50	73.60	-1	7,695	-0.01%
2021/04/15	0	0.00	45	73.89	74.50	-45	7,724	-0.58%
2021/04/14	6	72.67	101	73.00	73.40	-95	7,862	-1.21%	大賣/
2021/04/13	162	78.13	1,029	81.12	74.00	-867	7,871	-11.01%	大買/大賣/鉅額交易
2021/04/12	1,175	79.12	4.5	76.93	79.50	1,170.5	7,732	15.14%	大買/鉅額交易
2021/04/08	1	71.80	0	0.00	71.80	1	7,966	0.01%
2021/04/07	2	73.00	0	0.00	73.10	2	7,940	0.03%
2021/04/06	1	73.20	2	73.15	73.50	-1	7,932	-0.01%
2021/04/01	2	71.70	0	0.00	71.80	2	7,914	0.03%
2021/03/31	0	0.00	1	72.10	72.10	-1	7,904	-0.01%
2021/03/29	1	74.60	1	73.00	73.40	0	7,867	0.00%
2021/03/26	2	72.35	0	0.00	72.20	2	7,845	0.03%
2021/03/25	2	72.65	1	72.40	72.20	1	7,843	0.01%
2021/03/22	2	75.90	68	75.78	73.10	-66	7,736	-0.85%
2021/03/19	0	0.00	5	77.70	77.70	-5	7,645	-0.07%
2021/03/18	3	83.00	12	82.10	79.50	-9	7,679	-0.12%
2021/03/17	5	79.80	23	79.17	81.50	-18	7,522	-0.24%
2021/03/16	25	80.76	67	76.18	78.50	-42	7,179	-0.58%
2021/03/15	53	74.40	11	74.30	74.00	42	6,790	0.62%
2021/03/12	41	77.43	17	76.35	75.80	24	6,730	0.36%
2021/03/11	16	76.15	17	77.34	78.00	-1	6,629	-0.02%
2021/03/10	40	74.32	69	74.36	72.50	-29	6,399	-0.45%
2021/03/09	0	0.00	35	71.73	71.80	-35	6,254	-0.56%
2021/03/08	1	71.50	6	72.25	69.50	-5	6,262	-0.08%
2021/03/05	28	71.16	0	0.00	69.30	28	6,308	0.44%
2021/03/04	1	73.20	1	73.80	71.00	0	6,297	0.00%
2021/03/03	10	73.70	1	68.40	74.00	9	6,315	0.14%
2021/03/02	0	0.00	31	73.93	71.10	-31	6,293	-0.49%
2021/02/26	3	74.40	3	74.33	74.80	0	6,403	0.00%
2021/02/25	33	77.88	6	75.57	74.10	27	6,511	0.41%
2021/02/24	2	74.30	16	73.47	74.30	-14	6,457	-0.22%
2021/02/23	15	74.51	3	73.50	74.10	12	6,466	0.19%
2021/02/22	55	73.35	7	74.23	74.40	48	6,624	0.72%
2021/02/19	8	71.24	3	72.93	73.10	5	6,781	0.07%
2021/02/18	2	69.00	45	70.85	71.30	-43	7,043	-0.61%
2021/02/17	31	66.74	1	65.60	66.80	30	7,069	0.42%
2021/02/05	2	61.30	27	60.74	60.80	-25	7,340	-0.34%
2021/02/03	1	61.90	1	60.70	60.50	0	7,902	0.00%
2021/02/02	2	61.40	1	61.20	60.60	1	7,985	0.01%
2021/02/01	2	58.90	2	59.50	59.00	0	7,994	0.00%
2021/01/29	20.5	65.76	0	0.00	62.00	20.5	7,946	0.26%
2021/01/28	32	64.77	3	64.60	64.80	29	8,054	0.36%
2021/01/27	32	65.18	7.8	64.96	64.70	24.2	8,049	0.30%
2021/01/26	10	63.98	10	62.20	61.80	0	8,030	0.00%
2021/01/25	1	63.00	1	63.80	63.80	0	8,106	0.00%
2021/01/22	11	62.27	12	63.44	65.70	-1	8,336	-0.01%
2021/01/21	9	64.46	66	66.33	62.50	-57	8,263	-0.69%
2021/01/20	36	72.42	150	70.70	69.20	-114	7,997	-1.43%	大賣/鉅額交易
2021/01/19	66	77.40	10	76.50	76.80	56	7,741	0.72%
2021/01/18	92	73.62	155	71.73	71.70	-63	7,320	-0.86%	大賣/
2021/01/15	175	68.79	33	69.45	70.00	142	6,927	2.05%	大買/鉅額交易
2021/01/14	46	68.05	1	67.80	67.80	45	6,627	0.68%
2021/01/13	2	64.20	8	63.54	65.10	-6	6,201	-0.10%
2021/01/11	0	0.00	4	60.70	60.80	-4	5,908	-0.07%
2021/01/08	5	60.02	0	0.00	59.50	5	5,807	0.09%
2021/01/07	1	60.90	9	61.46	60.80	-8	5,747	-0.14%
2021/01/05	1	60.00	7	61.27	60.50	-6	5,491	-0.11%
2021/01/04	9	60.31	6	61.30	61.60	3	5,335	0.06%
2020/12/31	2	56.80	5	56.26	57.70	-3	4,990	-0.06%
2020/12/30	1	52.40	0	0.00	52.50	1	4,871	0.02%
2020/12/29	2	53.00	1	51.80	53.40	1	4,853	0.02%
2020/12/28	4	52.43	0	0.00	52.30	4	4,830	0.08%
2020/12/22	1	53.00	0	0.00	51.50	1	4,762	0.02%
2020/12/21	0	0.00	1	54.20	53.80	-1	4,738	-0.02%
2020/12/17	2	53.80	0	0.00	53.90	2	4,687	0.04%
2020/12/16	3	55.73	5	55.40	55.30	-2	4,673	-0.04%
2020/12/15	3	55.70	0	0.00	55.00	3	4,665	0.06%
2020/12/14	5	57.42	0	0.00	57.00	5	4,598	0.11%
2020/12/11	3	53.00	0	0.00	52.80	3	4,466	0.07%
2020/12/10	3	52.50	0	0.00	53.90	3	4,449	0.07%
2020/12/09	3	53.00	0	0.00	52.90	3	4,429	0.07%
2020/12/08	0	0.00	6	53.43	53.30	-6	4,413	-0.14%
2020/12/07	1	53.00	2	52.95	52.70	-1	4,384	-0.02%
2020/12/03	2	56.20	1	55.60	55.50	1	4,262	0.02%
2020/12/02	6	57.78	5	57.34	57.00	1	4,226	0.02%
2020/12/01	2	58.15	3	58.20	57.20	-1	4,164	-0.02%
2020/11/30	0	0.00	2	55.00	55.00	-2	4,081	-0.05%
2020/11/27	2	55.15	0	0.00	55.50	2	4,063	0.05%
2020/11/26	0	0.00	1.9	55.78	56.70	-1.9	3,988	-0.05%
2020/11/25	7	56.71	0	0.00	55.00	7	3,912	0.18%
2020/11/24	2	59.70	24	59.22	58.70	-22	3,743	-0.59%
2020/11/23	3.5	57.44	15	57.61	57.60	-11.5	3,591	-0.32%
2020/11/20	23	58.29	7	57.67	57.50	16	3,518	0.45%
2020/11/19	2	57.95	17	59.90	57.90	-15	3,453	-0.43%
2020/11/18	4	59.58	0	0.00	60.20	4	3,240	0.12%
2020/11/17	3	59.77	5	61.24	60.00	-2	2,984	-0.07%
2020/11/16	5	56.16	0	0.00	56.60	5	2,584	0.19%
2020/11/13	990	56.61	24	56.15	57.10	966	2,344	41.20%	大買/鉅額交易
2020/11/12	21	53.15	5	53.80	53.40	16	1,976	0.81%
2020/11/11	17	52.95	3	53.00	53.00	14	1,725	0.81%
2020/11/10	0	0.00	6	48.78	48.90	-6	1,367	-0.44%
2020/11/09	0	0.00	0.1	46.65	46.95	-0.1	1,263	-0.01%
2020/11/06	2	46.50	2	47.00	46.85	0	1,213	0.00%
2020/11/05	3	46.70	0.2	47.40	46.85	2.8	1,174	0.24%
2020/11/04	3	45.15	0	0.00	45.40	3	1,006	0.30%
2020/11/02	5	44.95	5	45.00	44.90	0	885	0.00%
2020/10/30	7	44.32	13.2	44.39	44.30	-6.2	748	-0.83%
2020/10/23	1	37.05	0	0.00	37.45	1	330	0.30%
2020/09/17	0	0.00	3	38.50	38.20	-3	352	-0.85%
2020/09/15	3	37.85	0	0.00	38.00	3	346	0.87%
2020/08/31	0	0.00	111	37.35	37.30	-111	293	-37.86%	大賣/鉅額交易
2020/08/28	112.1	42.56	0	0.00	42.55	112.1	287	38.99%	大買/鉅額交易
2020/08/26	0	0.00	4	42.83	42.65	-4	262	-1.53%
2020/08/20	0	0.00	4	41.53	41.60	-4	247	-1.61%
2020/08/19	0	0.00	2	42.80	42.55	-2	244	-0.82%
2020/08/12	1	42.00	0	0.00	42.10	1	244	0.41%
2020/08/10	1	43.00	0	0.00	42.50	1	244	0.41%
2020/08/07	1	43.00	0	0.00	43.00	1	244	0.41%
2020/08/05	2	43.30	0	0.00	43.20	2	243	0.82%
2020/08/04	1	43.05	0	0.00	43.00	1	247	0.40%
2020/08/03	1	42.20	0	0.00	42.80	1	248	0.40%
2020/07/31	2	42.13	6	42.20	42.10	-4	247	-1.62%
2020/07/28	0	0.00	10	40.80	40.70	-10	250	-3.99%
2020/07/24	0	0.00	3	42.00	41.70	-3	251	-1.19%
2020/07/23	0	0.00	2	42.00	42.00	-2	253	-0.79%
2020/07/02	2	42.35	0	0.00	42.15	2	233	0.86%
2020/06/30	0	0.00	2	42.00	42.25	-2	229	-0.87%
2020/05/20	2	41.95	0	0.00	41.80	2	237	0.84%
2020/04/29	1	40.70	0	0.00	41.20	1	229	0.44%
2020/04/28	1	41.00	10	40.70	40.75	-9	228	-3.93%
2020/04/27	1	40.55	2	40.75	40.70	-1	229	-0.44%
2020/04/24	1	38.40	68	39.50	39.70	-67	224	-29.81%
2020/04/20	1	38.30	20	38.37	38.30	-19	204	-9.28%
2020/04/14	0	0.00	5	37.10	37.45	-5	190	-2.63%
2020/04/01	0	0.00	0.1	31.10	31.25	-0.1	186	-0.06%
2020/03/24	0	0.00	3	29.50	29.10	-3	181	-1.65%
2020/03/19	0	0.00	1	26.30	25.85	-1	181	-0.55%
2020/03/17	3	27.93	0	0.00	27.95	3	171	1.75%
2020/03/16	10	30.05	1	30.15	30.05	9	166	5.39%
2020/03/13	0	0.00	3	29.95	29.95	-3	164	-1.82%
2020/03/12	0	0.00	5	33.05	33.10	-5	155	-3.21%
2020/03/11	13	36.26	0	0.00	36.00	13	150	8.65%
2020/03/10	3	35.95	0	0.00	36.35	3	147	2.03%
2020/02/25	0	0.00	1	38.30	38.60	-1	135	-0.74%
2020/02/20	0	0.00	1	39.15	39.15	-1	140	-0.71%
2020/02/19	0	0.00	0.1	39.10	39.00	-0.1	141	-0.04%
2020/02/18	0	0.00	4	38.73	38.70	-4	141	-2.82%
2020/02/13	2	38.98	0	0.00	38.80	2	148	1.35%
2020/02/12	12	39.32	4	39.21	39.30	8	152	5.26%
2020/02/05	0	0.00	1	39.90	39.95	-1	190	-0.52%
2020/02/04	4	40.28	0	0.00	40.10	4	191	2.09%
2020/01/30	0	0.00	2	40.00	40.00	-2	200	-1.00%
2020/01/20	5	42.85	3	42.77	42.75	2	195	1.02%
2020/01/10	1	41.85	0	0.00	41.90	1	200	0.50%
2020/01/03	0	0.00	0.2	42.60	42.60	-0.2	210	-0.09%
2019/12/30	0	0.00	15	43.30	43.10	-15	212	-7.04%
2019/12/27	0	0.00	1.2	43.30	43.35	-1.2	212	-0.56%
2019/12/20	2	42.80	10	42.66	42.65	-8	210	-3.80%
2019/12/19	0	0.00	0.2	42.80	42.80	-0.2	210	-0.11%
2019/12/17	0	0.00	5	42.98	42.95	-5	209	-2.38%
2019/11/19	3	43.50	0	0.00	43.65	3	242	1.24%
2019/11/13	4	43.05	4	43.10	43.25	0	260	0.00%
2019/11/06	0	0.00	1	45.30	45.30	-1	250	-0.40%
2019/11/01	0	0.00	1	44.70	45.35	-1	224	-0.45%
2019/10/31	0	0.00	41	44.71	44.65	-41	226	-18.06%
2019/10/30	1.5	45.08	0	0.00	44.90	1.5	225	0.66%
2019/10/29	17	43.80	0	0.00	44.10	17	218	7.80%
2019/10/17	0	0.00	1	42.85	43.95	-1	394	-0.25%
2019/10/15	0	0.00	0.6	42.45	42.45	-0.6	404	-0.15%
2019/10/14	0	0.00	6	43.07	42.30	-6	409	-1.46%
2019/10/01	0	0.00	1	44.45	44.30	-1	438	-0.23%
2019/09/23	1	44.35	0	0.00	44.45	1	454	0.22%
2019/09/18	1	44.90	0	0.00	44.75	1	450	0.22%
2019/09/12	0	0.00	0.2	45.90	45.85	-0.2	448	-0.04%
2019/08/22	1	48.00	0	0.00	48.25	1	439	0.23%
2019/08/21	1	47.60	1	48.35	47.80	0	434	0.00%
2019/08/15	1	44.20	0	0.00	43.70	1	434	0.23%
2019/08/14	2	45.00	0	0.00	45.00	2	434	0.46%
2019/08/13	4	45.00	0	0.00	44.75	4	437	0.91%
2019/08/06	2	45.50	0	0.00	45.20	2	485	0.41%
2019/08/05	3	46.55	0	0.00	46.00	3	489	0.61%
2019/08/01	2	47.90	0	0.00	47.90	2	491	0.41%
2019/07/30	0	0.00	37	48.26	48.20	-37	498	-7.42%
2019/07/29	0	0.00	1	49.30	49.10	-1	504	-0.20%
2019/07/26	5	47.98	9	48.00	48.00	-4	505	-0.79%
2019/07/25	3	49.07	17	49.14	48.50	-14	501	-2.79%
2019/07/24	13	50.09	110	49.95	49.50	-97	490	-19.77%	大賣/
2019/07/23	110	57.06	5	57.20	57.20	105	471	22.28%	大買/鉅額交易
2019/07/22	33	56.68	6.1	56.27	56.90	26.9	446	6.03%
2019/07/19	0	0.00	10	54.80	54.90	-10	470	-2.12%
2019/07/18	0	0.00	2	55.00	54.70	-2	469	-0.43%
2019/07/16	0	0.00	17	54.80	54.80	-17	462	-3.68%
2019/07/15	0	0.00	45	54.71	54.80	-45	463	-9.71%
2019/07/12	4	54.53	0	0.00	54.50	4	463	0.86%
2019/07/11	8	54.55	13	54.83	54.70	-5	461	-1.08%
2019/07/02	10	54.50	0	0.00	55.00	10	540	1.85%
2019/07/01	11	53.82	0	0.00	54.00	11	538	2.04%
2019/06/21	3	53.70	0	0.00	53.50	3	619	0.48%
2019/06/19	5	53.40	0	0.00	53.50	5	640	0.78%
2019/06/12	1	52.40	0	0.00	52.40	1	725	0.14%
2019/06/11	0	0.00	30	52.40	52.50	-30	758	-3.96%
2019/06/06	6	52.08	0	0.00	52.10	6	818	0.73%
2019/06/03	1	52.80	8	52.80	52.90	-7	852	-0.82%
2019/05/31	0	0.00	5	53.10	53.40	-5	863	-0.58%
2019/05/28	5	52.60	0	0.00	52.90	5	908	0.55%
2019/05/23	0	0.00	20	53.11	53.20	-20	916	-2.18%
2019/05/20	21	55.60	0	0.00	54.50	21	910	2.31%
2019/05/17	5	55.00	0	0.00	54.90	5	922	0.54%
2019/05/16	20	55.63	0	0.00	54.90	20	927	2.16%
2019/05/15	0.2	55.30	0	0.00	55.30	0.2	917	0.02%
2019/05/14	1	52.30	0	0.00	54.00	1	911	0.11%
2019/05/10	1	53.30	7	54.14	54.00	-6	911	-0.66%
2019/05/09	0	0.00	13	53.60	53.60	-13	908	-1.43%
2019/05/06	0	0.00	2	53.00	53.00	-2	895	-0.22%
2019/05/02	2	53.90	11	53.98	54.00	-9	876	-1.03%
2019/04/29	2	54.35	2	55.10	53.80	0	863	0.00%
2019/04/25	40	55.25	2	54.40	54.90	38	824	4.61%
2019/04/24	75	51.99	0	0.00	51.90	75	752	9.96%
2019/04/23	2	51.00	2	51.70	51.60	0	745	-0.01%
2019/04/22	7	51.89	12	51.84	51.60	-5	743	-0.67%
2019/04/19	2	50.70	10	50.88	51.30	-8	741	-1.08%
2019/04/16	0	0.00	40	51.37	51.90	-40	721	-5.54%
2019/04/15	0	0.00	3	51.20	51.20	-3	717	-0.42%
2019/04/10	21	51.32	10	51.25	51.20	11	692	1.59%
2019/04/09	1	53.50	62	54.35	53.50	-61	661	-9.22%
2019/04/08	0	0.00	20	55.30	55.30	-20	607	-3.29%
2019/04/01	0	0.00	4	54.90	55.00	-4	581	-0.69%
2019/03/29	0	0.00	0.1	54.20	54.40	-0.1	569	-0.02%
2019/03/28	4	54.10	95	53.90	53.20	-91	562	-16.18%
2019/03/27	2	55.00	10	54.54	54.60	-8	552	-1.45%
2019/03/26	0.2	54.90	0	0.00	55.00	0.2	538	0.04%
2019/03/19	3	54.63	1	54.30	54.30	2	456	0.44%
2019/03/15	95	55.57	2	54.00	53.40	93	429	21.64%
2019/03/14	30	54.03	0	0.00	54.50	30	394	7.60%
2019/03/13	30	52.98	16	52.84	52.90	14	363	3.85%
2019/03/12	30	51.33	0	0.00	51.60	30	314	9.54%
2019/03/11	2	50.30	15	50.53	50.30	-13	301	-4.31%
2019/03/08	30	51.40	2	51.60	51.10	28	295	9.47%
2019/03/07	0	0.00	3	51.30	50.60	-3	285	-1.05%
2019/03/05	8	50.85	0	0.00	50.40	8	255	3.13%
2019/03/04	12	48.97	1	49.00	49.60	11	225	4.88%
2019/02/26	38	47.98	0	0.00	47.70	38	205	18.48%
2019/02/25	0.7	47.00	0	0.00	47.35	0.7	201	0.33%
2019/02/20	0.2	47.10	0	0.00	47.15	0.2	188	0.11%
2019/02/18	20	47.27	0	0.00	47.40	20	180	11.09%
2019/02/14	12	46.70	0	0.00	46.50	12	148	8.05%
2019/02/13	12	45.87	0	0.00	46.00	12	139	8.63%
2019/02/11	5	43.52	2	43.45	43.45	3	122	2.45%
2019/01/25	0	0.00	0	42.00	42.05	0	111	-0.04%
2019/01/16	0	0.00	2	40.85	41.00	-2	104	-1.91%
2019/01/03	0.3	38.90	0	0.00	38.85	0.3	117	0.22%
2018/12/14	0.3	40.00	0	0.00	39.80	0.3	127	0.27%
2018/10/11	0	0.00	20	34.40	34.60	-20	187	-10.66%
2018/06/29	1	46.60	0	0.00	46.50	1	402	0.25%
2018/06/22	2	46.50	0	0.00	46.40	2	413	0.48%
2018/06/21	0	0.00	1	46.80	46.90	-1	415	-0.24%
2018/06/11	10	48.60	0	0.00	48.50	10	446	2.24%
2018/06/07	1	49.70	0	0.00	48.45	1	506	0.20%
2018/06/06	1	49.10	0	0.00	48.90	1	490	0.20%
2018/06/05	4	46.10	0	0.00	46.20	4	459	0.87%
2018/06/04	6	45.55	0	0.00	45.75	6	457	1.31%
2018/05/21	1	45.95	0	0.00	45.90	1	450	0.22%
2018/05/18	0	0.00	5	45.70	45.65	-5	452	-1.10%
2018/05/16	1	44.95	0	0.00	45.10	1	458	0.22%
2018/05/14	11	45.07	45	44.76	45.10	-34	476	-7.14%
2018/04/18	0	0.00	20	49.73	50.00	-20	526	-3.80%
2018/04/17	0	0.00	20	49.75	49.40	-20	522	-3.83%
2018/04/16	1	50.20	0	0.00	50.00	1	520	0.19%
2018/04/13	1	50.60	0	0.00	50.10	1	515	0.19%
2018/04/12	0	0.00	3	50.60	50.60	-3	507	-0.59%
2018/04/11	40	50.50	6	50.08	49.75	34	489	6.94%
2018/04/10	5	48.70	0	0.00	48.90	5	459	1.09%
2018/03/14	3	48.25	3	48.75	48.10	0	428	0.00%
2018/03/13	0	0.00	1	46.30	47.00	-1	374	-0.27%
2018/02/06	0	0.00	1	40.85	42.00	-1	443	-0.23%
2018/02/02	1	47.50	0	0.00	46.70	1	469	0.21%
2018/02/01	5	49.85	7	49.45	48.50	-2	473	-0.42%
2018/01/29	0	0.00	1	46.90	47.20	-1	410	-0.24%
2018/01/11	1	45.65	0	0.00	45.65	1	800	0.12%