笙泉 (3122)-元富券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
99張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	25	32.05	31.85	-25	260	-9.60%
2024/11/14	0	0.00	1	31.70	31.70	-1	328	-0.30%
2024/11/04	0	0.00	2	34.15	34.15	-2	350	-0.57%
2024/09/23	0	0.00	26	37.05	37.30	-26	748	-3.47%
2024/09/20	3	37.87	0	0.00	37.00	3	762	0.39%
2024/09/19	0	0.00	3	37.15	37.45	-3	776	-0.39%
2024/09/13	26	37.78	0	0.00	38.00	26	827	3.14%
2024/09/09	0	0.00	26	37.14	37.10	-26	978	-2.66%
2024/09/06	26	37.78	0	0.00	37.80	26	1,012	2.57%
2024/08/29	1	39.85	0	0.00	39.70	1	2,234	0.04%
2024/08/28	1	39.50	0	0.00	39.70	1	2,240	0.04%
2024/08/27	24	40.18	0	0.00	40.00	24	2,276	1.05%
2024/08/23	0	0.00	24	41.70	41.65	-24	2,369	-1.01%
2024/08/16	24	41.61	0	0.00	41.10	24	2,395	1.00%
2024/08/15	0	40.10	0	0.00	41.10	0	2,393	0.00%
2024/08/06	187	36.73	0	0.00	38.60	187	2,386	7.84%	大買/鉅額交易
2024/07/16	0	0.00	0	49.60	49.45	0	2,399	0.00%
2024/07/10	2	49.15	2	48.70	48.80	0	2,357	0.00%
2024/07/09	1	47.40	0	0.00	47.00	1	2,328	0.04%
2024/07/02	1	55.20	2	54.60	51.40	-1	2,259	-0.04%
2024/07/01	2	57.20	32	58.88	56.00	-30	2,214	-1.35%
2024/06/28	0	0.00	1	57.00	56.50	-1	2,184	-0.05%
2024/06/27	2	58.30	0	0.00	58.60	2	2,186	0.09%
2024/06/26	1	57.20	0	0.00	57.60	1	2,172	0.05%
2024/06/25	0	0.00	41	55.07	56.40	-41	2,161	-1.90%
2024/06/24	1	56.10	20	55.63	55.50	-19	2,149	-0.88%
2024/06/21	11	57.26	0	0.00	55.00	11	2,142	0.51%
2024/06/20	1	59.00	0	0.00	58.50	1	2,121	0.05%
2024/06/19	12	60.51	16	61.84	59.50	-4	2,108	-0.19%
2024/06/18	1	60.00	2.1	59.00	61.00	-1.1	2,078	-0.05%
2024/06/17	0.1	60.00	1	61.20	59.10	-0.9	2,051	-0.04%
2024/06/14	1	57.90	0	0.00	58.30	1	2,011	0.05%
2024/06/13	31	55.72	0	0.00	54.40	31	1,963	1.58%
2024/06/12	2	56.85	10	58.00	56.50	-8	1,930	-0.41%
2024/06/11	2	58.00	0	0.00	58.80	2	1,798	0.11%
2024/06/07	71	55.29	5.5	57.33	57.50	65.5	1,591	4.12%
2024/06/04	0	0.00	1	44.45	44.85	-1	797	-0.13%
2024/05/31	1	43.65	0	0.00	41.50	1	746	0.13%
2024/05/13	0.1	38.40	0	0.00	38.85	0.1	643	0.02%
2024/05/09	0	0.00	10	39.67	39.70	-10	719	-1.39%
2024/05/03	0	0.00	0	42.50	41.90	0	738	0.00%
2024/05/02	10	43.00	0	0.00	42.15	10	717	1.39%
2024/04/23	0	0.00	1	39.20	40.50	-1	706	-0.14%
2024/04/15	25	40.55	0	0.00	40.05	25	733	3.41%
2024/04/11	15	41.35	0	0.00	41.40	15	737	2.03%
2024/04/08	0	0.00	1	42.75	41.80	-1	740	-0.13%
2024/04/02	3	42.10	10	40.69	40.95	-7	710	-0.99%
2024/04/01	0	0.00	0	41.10	41.10	0	693	0.00%
2024/03/28	0	38.10	0	0.00	37.70	0	754	0.00%
2024/03/21	2	38.50	0	0.00	38.80	2	834	0.24%
2024/03/20	2	39.70	0	0.00	39.30	2	871	0.23%
2024/03/19	4	40.53	0	0.00	40.40	4	928	0.43%
2024/03/06	1	45.00	0	0.00	44.10	1	1,370	0.07%
2024/03/01	0	0.00	1	43.15	43.30	-1	2,112	-0.05%
2024/02/29	0	43.85	0	0.00	43.85	0	2,158	0.00%
2024/02/21	1	44.30	0	0.00	44.30	1	3,354	0.03%
2024/02/19	0	0.00	1	44.10	44.20	-1	3,458	-0.03%
2024/01/09	0.1	42.15	1	42.00	42.60	-0.9	8,905	-0.01%
2023/12/27	0	0.00	2	47.20	46.30	-2	10,788	-0.02%
2023/12/26	1	46.90	0	0.00	46.95	1	10,829	0.01%
2023/12/25	0	0.00	22	44.35	43.65	-22	11,193	-0.20%
2023/12/19	1	44.75	89	44.95	45.20	-88	11,450	-0.77%
2023/12/18	1	46.50	0	0.00	46.00	1	11,473	0.01%
2023/12/15	1	47.50	0	0.00	46.80	1	11,723	0.01%
2023/12/14	2	49.58	0	0.00	49.00	2	11,764	0.02%
2023/12/13	2	51.95	2	51.10	50.60	0	11,750	0.00%
2023/12/12	90	50.68	12	50.64	50.90	78	11,724	0.67%
2023/12/08	0	0.00	1	51.50	50.70	-1	11,727	-0.01%
2023/12/07	0	0.00	1	51.80	50.30	-1	11,691	-0.01%
2023/12/06	1	53.10	1	54.30	51.40	0	11,639	0.00%
2023/12/05	0	0.00	2	49.60	51.60	-2	11,467	-0.02%
2023/12/04	0.1	50.70	0	0.00	50.60	0.1	11,427	0.00%
2023/12/01	0.1	52.40	1	52.60	52.10	-0.9	11,375	-0.01%
2023/11/30	4	53.55	2	52.80	53.00	2	11,333	0.02%
2023/11/29	30	53.80	0	0.00	52.80	30	11,162	0.27%
2023/11/28	4	51.85	2	52.95	53.30	2	10,863	0.02%
2023/11/27	1	49.35	1	49.20	48.50	0	10,560	0.00%
2023/11/24	5	52.99	6	51.22	50.50	-1	10,508	-0.01%
2023/11/23	18	52.94	10	53.55	52.90	8	10,378	0.08%
2023/11/22	4	48.63	3	50.20	51.20	1	9,582	0.01%
2023/11/21	0	0.00	2	46.05	46.60	-2	9,318	-0.02%
2023/11/20	1	46.00	3	46.18	46.35	-2	9,288	-0.02%
2023/11/17	1	47.40	1	48.50	46.60	0	9,246	0.00%
2023/11/16	0	0.00	6	46.88	47.40	-6	9,159	-0.07%
2023/11/14	7	48.04	0	0.00	48.00	7	9,031	0.08%
2023/11/13	0	0.00	2	46.10	47.10	-2	8,933	-0.02%
2023/11/10	3	47.23	2	46.83	46.15	1	8,846	0.01%
2023/11/09	57	49.19	53.3	49.43	47.25	3.7	8,668	0.04%
2023/11/08	15	48.60	19	49.29	50.10	-4	8,060	-0.05%
2023/11/07	1	45.80	1	45.55	45.55	0	7,786	0.00%
2023/11/06	2	44.70	0	0.00	45.20	2	7,728	0.03%
2023/11/03	0	47.00	0	0.00	45.50	0	7,648	0.00%
2023/11/02	4	47.46	2	47.40	47.00	2	7,522	0.03%
2023/11/01	3	46.36	2	46.65	47.35	1	7,306	0.01%
2023/10/31	28	48.28	26	47.40	48.00	2	7,064	0.03%
2023/10/30	8	46.74	9	47.74	46.85	-1	6,400	-0.01%
2023/10/27	15	47.09	20	47.47	45.70	-5	6,086	-0.08%
2023/10/26	2	45.86	2	45.58	44.15	0	5,653	0.00%
2023/10/25	2	46.63	2	45.75	47.30	0	5,556	0.00%
2023/10/24	38	46.54	39	44.67	45.00	-1	5,298	-0.02%
2023/10/23	2,794	46.49	2,794	46.50	46.50	0	4,810	0.00%	大買/大賣/
2023/10/20	5	45.79	10	45.97	42.30	-5	4,413	-0.11%
2023/10/19	0	0.00	25.4	41.81	43.75	-25.4	3,829	-0.66%
2023/10/18	3	39.45	1	40.00	39.80	2	3,708	0.05%
2023/10/17	1	38.57	1	40.50	37.70	0	3,536	0.00%
2023/10/16	4	40.71	1	40.10	39.45	3	3,448	0.09%
2023/10/13	24	45.97	0	0.00	43.70	24	3,347	0.72%
2023/10/12	5	45.62	1	45.20	46.00	4	3,264	0.12%
2023/10/11	18	47.06	19	47.76	45.25	-1	3,075	-0.03%
2023/10/06	1	43.91	2	44.10	45.60	-1	2,760	-0.03%
2023/10/05	4.1	46.43	4	46.69	45.45	0.1	2,622	0.00%
2023/10/04	2,390.1	43.24	2,391	43.05	43.25	-1	2,202	-0.04%	大買/大賣/
2023/10/03	1	38.14	3	39.23	39.35	-2	1,669	-0.12%
2023/10/02	2.1	35.76	2	36.13	35.80	0.1	1,519	0.00%
2023/09/28	0	0.00	32	35.30	36.00	-32	1,436	-2.23%
2023/09/27	30	33.98	2	34.20	35.20	28	1,002	2.79%
2023/09/26	0	0.00	3	32.22	32.00	-3	848	-0.35%
2023/09/22	2	31.60	1	31.75	31.60	1	778	0.13%
2023/09/21	3	31.03	0	0.00	31.00	3	736	0.41%
2023/09/20	49	34.15	50	33.52	31.90	-1	699	-0.14%
2023/09/19	1	30.70	3	31.02	31.35	-2	516	-0.39%
2023/09/18	0	0.00	3	28.62	28.50	-3	465	-0.65%
2023/09/14	16	26.89	18	27.79	26.75	-2	407	-0.49%
2023/09/04	0	0.00	2	24.93	24.90	-2	333	-0.60%
2023/08/23	1	23.90	0	0.00	23.90	1	339	0.29%
2023/08/16	0	0.00	1	24.20	24.20	-1	345	-0.29%
2023/08/15	0	0.00	1	24.50	23.90	-1	346	-0.29%
2023/08/14	2	23.60	0	0.00	23.55	2	346	0.58%
2023/08/10	1	24.45	0	0.00	24.30	1	342	0.29%
2023/08/02	0	0.00	1	24.55	24.60	-1	344	-0.29%
2023/07/21	1	25.50	0	0.00	25.15	1	333	0.30%
2023/07/18	1	25.75	0	0.00	25.60	1	337	0.30%
2023/07/13	1	26.00	0	0.00	25.90	1	339	0.29%
2023/07/07	1	26.95	0	0.00	27.00	1	335	0.30%
2023/07/06	1	27.70	0	0.00	27.40	1	335	0.30%
2023/06/30	0	0.00	1	29.00	28.40	-1	312	-0.32%
2023/06/28	2	27.73	10	28.03	27.70	-8	291	-2.75%
2023/06/27	14	29.84	77	28.97	28.50	-63	278	-22.63%
2023/06/26	144	28.15	76	28.11	28.15	68	189	35.95%	大買/
2023/06/20	1	25.65	0	0.00	25.80	1	154	0.65%
2023/06/19	38	25.80	0	0.00	26.00	38	157	24.19%
2023/05/24	0	25.35	0	0.00	25.10	0	230	0.00%
2023/05/11	0	24.50	0	0.00	24.30	0	319	0.00%
2023/04/24	0	0.00	39	25.10	25.25	-39	364	-10.71%
2023/04/20	3	25.90	0	0.00	25.75	3	357	0.84%
2023/04/12	0	0.00	1	27.90	27.90	-1	350	-0.29%
2023/04/11	4	27.30	0	0.00	27.45	4	347	1.15%
2023/03/10	1	27.80	0	0.00	27.80	1	383	0.26%
2023/03/06	0	0.00	3	28.45	28.45	-3	377	-0.80%
2023/02/20	35	28.38	0	0.00	28.25	35	549	6.37%
2023/02/08	0	0.00	10	27.55	28.00	-10	521	-1.92%
2023/01/31	10	26.00	0	0.00	25.95	10	500	2.00%
2023/01/09	0	26.30	0	0.00	25.85	0	507	0.00%
2023/01/06	0	25.95	0	0.00	25.85	0	510	0.00%
2022/12/26	0	0.00	15	25.88	25.80	-15	563	-2.66%
2022/12/08	0	0.00	5	27.11	27.45	-5	587	-0.85%
2022/12/07	0	0.00	8	27.40	27.35	-8	585	-1.37%
2022/12/06	0	0.00	15	28.35	28.10	-15	591	-2.54%
2022/12/05	15	29.46	0	0.00	29.00	15	587	2.55%
2022/11/29	3	28.30	0	0.00	27.85	3	552	0.54%
2022/11/28	5	28.15	0	0.00	27.80	5	546	0.92%
2022/11/22	0	0.00	10	27.20	27.00	-10	530	-1.88%
2022/11/17	1	28.55	1	29.05	29.00	0	498	0.00%
2022/11/16	175	28.85	178	28.82	28.85	-3	425	-0.71%	大買/大賣/
2022/11/11	1	25.75	10	27.15	25.65	-9	333	-2.70%
2022/11/09	12	26.57	0	0.00	26.55	12	324	3.70%
2022/11/08	25	27.42	0	0.00	26.10	25	333	7.50%
2022/11/07	0	0.00	0	27.30	26.60	0	323	0.00%
2022/10/05	73	28.77	73	28.80	28.15	0	364	0.00%
2022/09/29	78	25.40	78	25.40	25.40	0	347	0.00%
2022/09/27	0	0.00	10	25.25	25.35	-10	341	-2.92%
2022/09/05	0	0.00	9	30.15	30.05	-9	442	-2.03%
2022/09/02	0	0.00	15	32.14	31.95	-15	443	-3.38%
2022/08/26	0	0.00	50	34.25	34.20	-50	465	-10.75%
2022/07/22	0	0.00	1	37.00	36.80	-1	794	-0.13%
2022/07/21	1	37.45	0	0.00	37.40	1	804	0.12%
2022/07/14	0	0.00	1	31.70	33.20	-1	909	-0.11%
2022/07/13	1	32.50	0	0.00	32.00	1	929	0.11%
2022/06/27	1	41.00	1	41.50	41.50	0	2,437	0.00%
2022/06/22	0	0.00	1	40.40	39.50	-1	2,640	-0.04%
2022/06/21	1	40.55	0	0.00	41.25	1	2,671	0.04%
2022/05/06	1	54.00	1	53.60	54.20	0	3,438	0.00%
2022/05/05	0	0.00	1	55.40	55.60	-1	3,429	-0.03%
2022/05/04	2	53.95	0	0.00	53.90	2	3,380	0.06%
2022/04/22	0	0.00	1	55.40	55.70	-1	3,311	-0.03%
2022/04/18	0	0.00	1	55.80	55.00	-1	3,236	-0.03%
2022/04/15	1	56.10	1	55.70	55.70	0	3,225	0.00%
2022/04/14	15	60.80	1	60.30	59.90	14	3,202	0.44%
2022/04/13	1	61.20	0	0.00	60.10	1	3,141	0.03%
2022/04/11	0	0.00	10	58.60	59.00	-10	3,039	-0.33%
2022/04/07	10	62.61	0	0.00	62.00	10	2,917	0.34%
2022/04/01	2	67.25	5	67.32	66.80	-3	2,782	-0.11%
2022/03/31	5	68.76	1	68.50	68.90	4	2,525	0.16%
2022/03/30	10	63.40	12	63.73	67.10	-2	2,022	-0.10%
2022/03/29	49	60.90	38	61.10	61.00	11	1,858	0.59%
2022/03/24	0	0.00	3	58.33	58.10	-3	1,684	-0.18%
2022/03/23	3	59.00	0	0.00	57.90	3	1,661	0.18%
2022/03/16	0	0.00	1	51.60	51.10	-1	1,552	-0.06%
2022/03/14	0	0.00	1	53.20	53.00	-1	1,687	-0.06%
2022/03/11	10	53.25	10	53.28	53.00	0	1,774	0.00%
2022/03/07	10	54.80	5	55.30	54.60	5	1,918	0.26%
2022/03/04	22	61.71	30	61.39	60.60	-8	2,105	-0.38%
2022/02/21	0	0.00	1	54.50	54.80	-1	2,607	-0.04%
2022/02/18	0	0.00	1	53.00	55.30	-1	2,766	-0.04%
2022/02/17	2	54.80	0	0.00	54.00	2	3,205	0.06%
2022/02/14	0	0.00	1	51.40	51.20	-1	4,077	-0.02%
2022/02/11	1	54.30	0	0.00	53.00	1	4,194	0.02%
2022/01/25	0	0.00	102	46.96	46.10	-102	4,398	-2.32%	大賣/鉅額交易
2022/01/07	1	52.20	0	0.00	51.80	1	4,756	0.02%
2022/01/06	1	55.20	11	56.12	54.90	-10	4,738	-0.21%
2021/12/29	1	58.00	1	57.70	57.70	0	4,762	0.00%
2021/12/28	1	58.50	0	0.00	58.40	1	4,782	0.02%
2021/12/17	1	57.60	0	0.00	57.80	1	4,787	0.02%
2021/12/10	1	60.00	0	0.00	58.60	1	4,756	0.02%
2021/12/08	2	61.95	6	62.38	61.70	-4	4,733	-0.08%
2021/12/07	0	0.00	69	65.05	65.00	-69	4,663	-1.48%
2021/12/06	50	65.08	0	0.00	64.90	50	4,623	1.08%
2021/12/02	7	65.69	2	66.25	64.90	5	4,793	0.10%
2021/12/01	1	65.00	0	0.00	65.70	1	4,893	0.02%
2021/11/30	92	67.06	3	64.60	64.30	89	4,931	1.80%
2021/11/29	0	0.00	0	60.30	65.40	0	4,785	0.00%
2021/11/25	0	63.00	0	0.00	61.50	0	4,796	0.00%
2021/11/24	1	63.30	0	0.00	62.70	1	4,805	0.02%
2021/11/23	0	0.00	68	65.72	61.80	-68	4,776	-1.42%
2021/11/19	0	0.00	1	68.00	67.80	-1	4,775	-0.02%
2021/11/18	50	66.20	51	69.99	65.10	-1	4,667	-0.02%
2021/11/17	0	0.00	29	66.06	66.20	-29	4,523	-0.64%
2021/11/16	122	69.90	18	71.54	67.40	104	4,391	2.37%	大買/鉅額交易
2021/11/15	82	66.32	46.2	66.54	66.80	35.8	3,974	0.90%
2021/11/12	365	60.79	389.2	60.75	60.80	-24.2	3,582	-0.68%	大買/大賣/
2021/11/11	21	54.53	3	52.30	55.30	18	3,248	0.55%
2021/11/10	93	52.60	13	50.75	52.10	80	3,154	2.54%
2021/11/09	11	50.16	6	48.70	50.00	5	3,062	0.16%
2021/11/05	7	48.20	6	49.43	48.20	1	3,054	0.03%
2021/11/04	9	47.80	3	49.40	48.60	6	3,109	0.19%
2021/11/03	0	0.00	6	48.50	47.55	-6	3,155	-0.19%
2021/11/02	6	46.57	3	48.40	45.85	3	3,213	0.09%
2021/11/01	3	47.00	10	46.95	46.90	-7	3,345	-0.21%
2021/10/29	392	52.67	396	51.83	46.45	-4	3,380	-0.12%	大買/大賣/
2021/10/08	3	41.45	5	42.40	40.95	-2	5,646	-0.04%
2021/10/07	0	0.00	11	41.00	41.20	-11	5,776	-0.19%
2021/10/06	16	39.60	0	0.00	39.60	16	6,132	0.26%
2021/10/05	0	0.00	1	39.55	40.45	-1	6,149	-0.02%
2021/10/04	1	39.05	0	0.00	38.40	1	6,337	0.02%
2021/10/01	0	0.00	12	42.47	41.05	-12	6,371	-0.19%
2021/09/28	0	0.00	40	47.92	47.35	-40	6,386	-0.63%
2021/09/22	0	0.00	1	45.90	45.95	-1	6,379	-0.02%
2021/09/17	3	48.00	0	0.00	47.90	3	6,405	0.05%
2021/09/14	6	48.35	6	48.42	48.30	0	6,400	0.00%
2021/09/13	3	49.50	0	0.00	48.95	3	6,411	0.05%
2021/09/10	11	50.64	10	50.06	50.30	1	6,466	0.02%
2021/09/09	15	50.47	15	50.85	51.30	0	6,601	0.00%
2021/09/08	11	50.73	6	50.00	49.10	5	6,625	0.08%
2021/09/07	7	53.04	10	53.41	52.70	-3	6,680	-0.04%
2021/09/06	6	54.22	12	54.66	55.00	-6	6,550	-0.09%
2021/09/03	9	52.29	2	53.10	53.20	7	6,475	0.11%
2021/09/02	1	50.50	0	0.00	50.00	1	6,544	0.02%
2021/09/01	35	51.81	2	53.80	52.70	33	6,477	0.51%
2021/08/31	1	51.30	0	0.00	51.10	1	6,345	0.02%
2021/08/30	1	49.50	2	50.05	49.40	-1	6,297	-0.02%
2021/08/27	2	48.95	0	0.00	48.80	2	6,269	0.03%
2021/08/24	5	47.34	0	0.00	44.90	5	6,243	0.08%
2021/08/20	38	43.83	24	42.72	43.30	14	6,243	0.22%
2021/08/19	9	43.65	56	45.72	42.45	-47	6,232	-0.75%
2021/08/12	1	47.00	0	0.00	47.50	1	6,214	0.02%
2021/08/11	10	48.63	10	46.56	46.00	0	6,187	0.00%
2021/08/10	10	50.37	10	50.40	48.25	0	6,127	0.00%
2021/08/06	30	57.07	30	53.43	55.20	0	5,963	0.00%
2021/08/05	0	0.00	5	52.40	57.20	-5	5,881	-0.09%
2021/08/04	6	52.65	5	53.60	52.00	1	5,726	0.02%
2021/08/03	7	53.63	5	54.20	52.00	2	5,690	0.04%
2021/08/02	2	53.50	0	0.00	53.80	2	5,705	0.04%
2021/07/27	1	53.20	1	55.70	50.60	0	5,432	0.00%
2021/07/26	5	54.60	1	57.10	55.10	4	5,357	0.07%
2021/07/23	3	59.40	3	57.07	54.60	0	5,274	0.00%
2021/07/22	6	59.02	18	59.98	58.00	-12	5,129	-0.23%
2021/07/21	19	60.44	13	60.96	61.70	6	4,952	0.12%
2021/07/20	27	53.77	28	54.74	57.80	-1	4,517	-0.02%
2021/07/19	2	51.95	0	0.00	52.60	2	4,276	0.05%
2021/07/16	0	0.00	48	53.31	51.50	-48	4,135	-1.16%
2021/07/15	18	50.80	30	46.26	51.50	-12	3,911	-0.31%
2021/07/14	18	47.44	0	0.00	47.40	18	3,775	0.48%
2021/07/13	53	51.43	0	0.00	49.90	53	3,709	1.43%
2021/07/09	1	41.55	1	42.25	43.30	0	3,725	0.00%
2021/07/01	0	37.10	0	0.00	36.10	0	3,509	0.00%
2021/06/21	1	38.40	10	40.06	38.40	-9	3,533	-0.25%
2021/06/18	25	43.45	18	43.18	42.60	7	3,633	0.19%
2021/06/17	3	41.60	0	0.00	42.25	3	3,472	0.09%
2021/06/16	1	41.35	1	41.30	41.20	0	3,517	0.00%
2021/06/10	0	0.00	1	40.15	39.25	-1	3,569	-0.03%
2021/06/07	0	0.00	6	35.85	35.55	-6	3,429	-0.17%
2021/06/04	7	38.08	15	38.80	37.00	-8	3,414	-0.23%
2021/06/02	1	39.95	1	39.35	40.65	0	3,347	0.00%
2021/05/31	0	0.00	5	36.15	36.15	-5	3,192	-0.16%
2021/05/26	0	0.00	3	38.42	36.75	-3	3,123	-0.10%
2021/05/25	7	36.69	0	0.00	37.15	7	3,086	0.23%
2021/05/21	0	0.00	5	32.50	32.15	-5	3,121	-0.16%
2021/05/18	6	29.99	4	30.80	30.80	2	3,161	0.06%
2021/05/17	0	0.00	1	28.55	28.00	-1	3,149	-0.03%
2021/05/14	0	0.00	2	31.18	31.10	-2	3,133	-0.06%
2021/05/13	10	31.40	0	0.00	33.15	10	3,095	0.32%
2021/05/10	4	38.26	3	37.38	38.00	1	2,984	0.03%
2021/05/05	0	0.00	16	34.38	34.00	-16	2,898	-0.55%
2021/05/04	0	0.00	25	33.15	32.85	-25	2,871	-0.87%
2021/05/03	0	0.00	21	36.78	35.60	-21	2,832	-0.74%
2021/04/28	0	0.00	39	42.18	40.55	-39	2,853	-1.37%
2021/04/27	68	40.95	1	40.55	40.45	67	2,827	2.37%
2021/04/26	3	42.17	0	0.00	41.55	3	2,795	0.11%
2021/04/23	7	41.07	0	0.00	41.50	7	2,705	0.26%
2021/04/22	30	39.15	5	38.70	37.75	25	2,619	0.95%
2021/04/21	1	42.00	0	0.00	40.20	1	2,559	0.04%
2021/04/16	4	41.50	0	0.00	40.05	4	2,292	0.17%
2021/04/15	20	37.30	20	37.78	44.50	0	2,101	0.00%
2021/04/14	5	41.84	1	43.00	41.40	4	1,891	0.21%
2021/04/13	0	0.00	92	45.14	46.00	-92	1,857	-4.95%
2021/04/07	92	50.93	0	0.00	51.10	92	1,865	4.93%
2021/04/01	0	0.00	1	48.00	49.50	-1	1,878	-0.05%
2021/03/26	2	42.10	20	42.58	41.20	-18	1,876	-0.96%
2021/03/25	20	41.10	50	41.10	41.10	-30	1,865	-1.61%
2021/03/18	0	0.00	9	27.30	28.15	-9	1,721	-0.52%
2021/03/17	3	25.80	0	0.00	26.45	3	1,656	0.18%
2021/03/16	6	25.40	0	0.00	24.95	6	1,661	0.36%
2021/03/10	0	0.00	3.4	20.65	21.30	-3.4	1,663	-0.20%
2021/02/04	0	0.00	1	16.60	16.70	-1	1,563	-0.06%
2021/01/04	0	0.00	2	19.00	19.00	-2	1,225	-0.16%
2020/12/31	0	0.00	4	18.94	18.65	-4	1,214	-0.33%
2020/12/30	0	0.00	4	18.75	18.75	-4	1,216	-0.33%
2020/12/18	3	19.35	0	0.00	19.25	3	1,044	0.29%
2020/12/17	1	22.00	0	0.00	20.00	1	1,026	0.10%
2020/12/10	1	18.65	0	0.00	21.25	1	871	0.11%
2020/12/09	1	20.60	0	0.00	19.35	1	804	0.12%
2020/12/07	5	18.66	0	0.00	19.15	5	652	0.77%
2020/11/27	0	0.00	1	14.65	14.65	-1	392	-0.25%
2020/11/20	0	14.70	0	0.00	13.60	0	337	0.00%
2020/10/15	0	0.00	17	13.22	13.40	-17	348	-4.88%
2020/10/13	17	13.18	0	0.00	13.00	17	337	5.04%
2020/09/22	1	12.60	0	0.00	12.75	1	328	0.30%
2020/07/03	0	0.00	1	11.15	11.35	-1	149	-0.67%
2020/07/02	1	11.00	1	11.05	10.85	0	141	0.00%
2020/07/01	1	10.90	0	0.00	10.90	1	137	0.73%
2020/06/03	0	0.00	1	10.85	10.70	-1	136	-0.73%
2020/06/02	1	10.60	0	0.00	10.60	1	139	0.72%
2020/05/28	0	0.00	1	11.50	11.20	-1	134	-0.74%
2020/05/27	1	11.00	0	0.00	11.30	1	124	0.80%
2020/05/26	0	0.00	1	11.90	11.30	-1	125	-0.80%
2020/05/25	1	11.80	1	11.15	11.75	0	125	0.00%
2020/05/22	1	10.60	0	0.00	10.75	1	127	0.78%
2018/12/26	0	15.15	0	0.00	15.00	0	19	0.01%
2018/12/21	0	16.00	0	0.00	15.95	0	19	0.04%
2018/12/20	0	15.95	0	0.00	15.80	0	18	0.01%
2018/12/19	0	16.05	0	0.00	15.90	0	18	0.04%
2018/11/28	0	14.20	0	0.00	12.80	0	19	0.01%
2018/10/29	0	13.10	0	0.00	13.00	0	23	0.00%
2018/10/25	0	13.85	0	0.00	13.75	0	22	0.02%
2018/04/24	0	0.00	2	21.80	21.30	-2	242	-0.82%
2018/04/23	2	21.55	0	0.00	21.55	2	191	1.05%