台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    877
  • 漲跌
    ▲24
  • 漲幅
    +2.81%
  • 成交量
    1,295
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘塑 (3131)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280862.0059.7861.70853.00-59.71,107-5.39%
2024/03/271872.009865.39876.00-81,106-0.73%
2024/03/262910.803.6878.61860.00-1.61,097-0.14%
2024/03/250931.001906.00896.00-11,095-0.09%
2024/03/2233922.631906.00926.00321,0872.94%
2024/03/2143924.127.1922.96917.0035.91,0753.33%
2024/03/208900.0011958.00892.00-31,052-0.28%
2024/03/1953.2984.8522991.99968.0031.21,0323.02%
2024/03/186888.8323899.42931.00-17986-1.73%
2024/03/158852.8745858.13847.00-37974-3.80%
2024/03/142.1860.779854.78844.00-6.9964-0.72%
2024/03/134.2905.522894.00892.002.29580.23%
2024/03/1221912.768890.92923.00139391.38%
2024/03/1133893.60100886.07876.00-67916-7.31%
2024/03/087.4945.7268.6929.16899.00-61.2901-6.78%
2024/03/073985.67161006.94978.00-13873-1.49%
2024/03/06181036.1140.21028.151020.00-22.2858-2.59%
2024/03/0500.0015975.20999.00-15842-1.78%
2024/03/0441929.5100.00909.00418214.99%
2024/03/01117865.7700.00868.0011780514.53% 大買/鉅額交易
2024/02/275808.0000.00817.0057850.64%
2024/02/261838.003859.33842.00-2765-0.26%
2024/02/2357847.125843.40848.00527427.00%
2024/02/225751.6029731.21771.00-24732-3.28%
2024/02/2110717.1016704.94701.00-6707-0.85%
2024/02/2015708.0750708.50708.00-35700-5.00%
2024/02/1934705.8816706.25706.00186942.59%
2024/02/1621714.4817707.88716.0046910.58%
2024/02/151701.0044693.36707.00-43678-6.33%
2024/02/055637.005643.40643.0006720.00%
2024/02/0262666.1300.00670.00626629.36%
2024/02/016649.1700.00633.0066440.93%
2024/01/310633.001630.00632.00-1625-0.16%
2024/01/261644.0000.00649.0016010.17%
2024/01/2400.001650.00641.00-1582-0.17%
2024/01/233624.3300.00628.0035690.53%
2024/01/225616.600615.00617.0055630.88%
2024/01/194605.006607.17606.00-2554-0.36%
2024/01/1830603.536577.00600.00245314.52%
2024/01/1700.003611.33602.00-3520-0.58%
2024/01/1611581.271590.00597.00104952.02%
2024/01/154557.000.1543.00562.003.94860.80%
2024/01/114537.5000.00542.0044870.82%
2024/01/1029539.767539.29541.00224864.52%
2024/01/091550.004551.75547.00-3488-0.61%
2024/01/0800.001544.00539.00-1484-0.21%
2024/01/051530.0000.00533.0014810.21%
2024/01/0400.0040.4549.21534.00-40.4478-8.46%
2024/01/0200.007573.57569.00-7468-1.49%
2023/12/291.3596.4100.00596.001.34610.28%
2023/12/2821582.2400.00580.00214564.60%
2023/12/2700.001575.00575.00-1456-0.22%
2023/12/2615565.0013565.31574.0024640.43%
2023/12/2500.006.5583.37577.00-6.5461-1.40%
2023/12/2210590.804587.50586.0064551.32%
2023/12/2113572.691578.00572.00124422.71%
2023/12/2017566.883557.67571.00144423.16%
2023/12/1910546.001547.00546.0094292.10%
2023/12/155539.0000.00536.0054251.17%
2023/12/141537.008552.88535.00-7425-1.65%
2023/12/134552.002545.00547.0024170.48%
2023/12/122526.502537.00523.0004060.00%
2023/12/1100.0014541.64538.00-14398-3.51%
2023/12/080543.006554.00559.00-6387-1.55%
2023/12/0700.0032520.38527.00-32381-8.38%
2023/12/0600.007526.00527.00-7387-1.80%
2023/12/057524.002540.50520.0053891.28%
2023/12/0400.003557.00546.00-3385-0.78%
2023/12/013556.003553.33555.0003870.00%
2023/11/3010553.3000.00548.00103782.64%
2023/11/291531.002521.50533.00-1362-0.28%
2023/11/2800.0023522.52515.00-23361-6.37%
2023/11/2700.003519.67507.00-3375-0.80%
2023/11/242510.001.1508.73506.000.93850.23%
2023/11/221.5511.679504.11509.00-7.5394-1.90%
2023/11/2138.5513.7600.00508.0038.54079.45%
2023/11/201499.5000.00498.0014250.23%
2023/11/1700.001495.00499.50-1447-0.22%
2023/11/1600.001.5489.83488.00-1.5472-0.32%
2023/11/140.5494.003497.33495.50-2.5528-0.47%
2023/11/134.5495.559490.33489.00-4.5545-0.82%
2023/11/1012464.000.5464.33475.0011.55432.12%
2023/11/099469.781.5469.24467.007.55531.36%
2023/11/075472.2000.00473.0055770.87%
2023/11/0600.004470.38468.00-4605-0.66%
2023/11/031469.0000.00463.5016390.16%
2023/10/3100.003.9447.10442.50-3.9709-0.55%
2023/10/262461.0000.00459.5028610.23%
2023/10/252470.0000.00472.0029060.22%
2023/10/2300.002.1471.57447.00-2.11,022-0.21%
2023/10/206454.753459.50455.5031,0450.29%
2023/10/181456.0030453.65454.50-291,079-2.69%
2023/10/1700.0040467.84462.00-401,102-3.63%
2023/10/1600.0050473.22474.50-501,117-4.47%
2023/10/1100.003493.00488.00-31,202-0.25%
2023/10/023526.6700.00525.0031,3230.23%
2023/09/2700.001.4501.00501.00-1.41,358-0.10%
2023/09/2641510.4900.00507.00411,3952.94%
2023/09/251.2511.5800.00510.001.21,4100.09%
2023/09/221.1479.5000.00491.001.11,4240.07%
2023/09/1800.000495.00486.0001,4910.00%
2023/09/140505.0000.00510.0001,5110.00%
2023/09/123477.3300.00480.0031,5300.20%
2023/09/0600.0029520.76515.00-291,619-1.79%
2023/09/0500.0015531.60526.00-151,640-0.91%
2023/09/0400.0020530.00530.00-201,711-1.17%
2023/09/0100.003531.00534.00-31,765-0.17%
2023/08/313538.00122533.50532.00-1191,788-6.65% 大賣/鉅額交易
2023/08/306559.4200.00555.0061,8040.33%
2023/08/2900.001.3526.43544.00-1.31,816-0.07%
2023/08/241536.0000.00543.0011,8300.05%
2023/08/234521.002525.55526.0021,8420.11%
2023/08/220570.0079552.58540.00-791,871-4.22%
2023/08/212547.504.9550.72555.00-2.91,885-0.15%
2023/08/184.3573.8838.6573.01572.00-34.31,873-1.83%
2023/08/1715.1519.9320550.50555.00-4.91,840-0.27%
2023/08/164502.7500.00507.0041,8260.22%
2023/08/151520.0000.00504.0011,8390.05%
2023/08/1400.004.2500.12510.00-4.21,841-0.23%
2023/08/111514.001508.00500.0001,8320.00%
2023/08/106499.8364.4506.71500.00-58.41,822-3.20%
2023/08/090580.0053556.32535.00-531,794-2.95%
2023/08/084596.502591.50593.0021,7660.11%
2023/08/073.2594.112593.00594.001.21,7670.07%
2023/08/0410565.8000.00571.00101,7490.57%
2023/08/020613.00326563.58552.00-3261,717-18.98% 大賣/鉅額交易
2023/08/0141655.5927.6623.00613.0013.41,6880.79%
2023/07/3134675.6210.3679.58662.0023.71,6441.44%
2023/07/2866635.143635.98654.00631,5674.02%
2023/07/27182615.0900.00595.001821,52011.97% 大買/鉅額交易
2023/07/26131622.475641.60649.001261,4458.72% 大買/鉅額交易
2023/07/2511599.4551595.25590.00-401,388-2.88%
2023/07/2410596.8000.00593.00101,3590.74%
2023/07/210.6598.8941.6575.83601.00-411,353-3.03%
2023/07/2015.6599.511604.00606.0014.61,3361.09%
2023/07/1900.001591.00584.00-11,327-0.08%
2023/07/18130592.0460.3591.19591.0069.71,3265.26% 大買/
2023/07/178606.003611.00600.0051,2980.39%
2023/07/141579.006578.50596.00-51,271-0.39%
2023/07/1317576.532.4575.79570.0014.61,2331.18%
2023/07/1211572.1000.00566.00111,2030.91%
2023/07/1150602.022595.50609.00481,1564.15%
2023/07/1013567.2300.00575.00131,1311.15%
2023/07/0700.004566.00557.00-41,119-0.36%
2023/07/062604.00140587.75574.00-1381,104-12.49% 大賣/鉅額交易
2023/07/0523582.4813581.31578.00101,0760.92%
2023/07/0464594.271599.00599.00631,0585.95%
2023/07/0345560.690548.00562.00451,0214.40%
2023/06/307538.571543.00543.0061,0060.60%
2023/06/292507.001503.00507.0019830.10%
2023/06/281507.008508.13493.50-7974-0.72%
2023/06/270533.177543.29526.00-7947-0.74%
2023/06/261533.0053529.58542.00-52938-5.54%
2023/06/213552.6700.00563.0039240.32%
2023/06/201545.006.1542.08545.00-5.1911-0.56%
2023/06/197552.571549.00553.0069110.66%
2023/06/161540.0000.00543.0019140.11%
2023/06/1532536.8886533.65537.00-54925-5.83%
2023/06/14108554.9239551.56537.00699187.52% 大買/
2023/06/1341.1561.4710552.40531.0031.18893.50%
2023/06/1280.8524.2200.00530.0080.88479.54%
2023/06/0940536.7314537.86530.00268263.15%
2023/06/0871564.0069534.33522.0027980.25%
2023/06/0722562.912555.00577.00207272.75%
2023/06/0614.5527.2800.00525.0014.56732.15%
2023/06/0510548.5000.00520.00106431.55%
2023/06/0220522.7500.00528.00206043.31%
2023/06/0100.0010514.00514.00-10579-1.73%
2023/05/3000.002467.51468.00-2538-0.37%
2023/05/290486.5050493.45476.00-50519-9.62%
2023/05/260441.503.3439.09471.50-3.3477-0.69%
2023/05/254411.252418.00429.0024280.47%
2023/05/2418393.532392.50392.50163924.08%
2023/05/1992378.7000.00374.009236025.53%
2023/05/1700.006375.08372.00-6318-1.88%
2023/05/1200.001374.00374.00-1309-0.32%
2023/05/052346.5000.00346.5022660.75%
2023/05/021346.5025342.92346.50-24268-8.95%
2023/04/2800.0025332.92334.00-25264-9.46%
2023/04/2526345.523350.33343.00232489.24%
2023/04/242351.505351.70337.00-3230-1.30%
2023/04/2130332.3800.00336.503021214.09%
2023/04/1200.002313.00312.00-2191-1.05%
2023/03/301306.5000.00305.0011800.55%
2023/03/271314.5000.00307.5011720.58%
2023/03/2200.001328.00329.00-1156-0.64%
2023/03/202312.0011323.91324.50-9129-6.97%
2023/02/2000.001250.50250.50-1127-0.79%
2023/02/131243.5000.00243.0011510.66%
2023/02/0100.001247.50247.00-1158-0.63%
2023/01/101234.0000.00234.5011650.60%
2023/01/0900.004239.75239.00-4166-2.41%
2022/12/235223.9000.00225.0051752.86%
2022/12/213222.8300.00223.0031791.67%
2022/11/0900.0046194.40196.50-46168-27.26%
2022/11/0800.0081192.99192.00-81166-48.74%
2022/11/0700.0025190.88194.50-25163-15.33%
2022/11/0410183.8000.00186.00101596.27%
2022/11/0300.001184.00184.50-1157-0.63%
2022/11/0100.0028181.93183.00-28154-18.10%
2022/10/3100.001181.00181.50-1153-0.65%
2022/10/281176.0000.00175.5011510.66%
2022/10/2000.0070175.20179.00-70150-46.59%
2022/10/1910183.7568184.55181.50-58149-38.89%
2022/10/1400.0057194.49190.00-57147-38.73%
2022/10/0500.001225.50219.50-1151-0.66%
2022/10/0300.001206.50209.00-1153-0.65%
2022/09/2700.001217.50219.50-1149-0.67%
2022/09/262232.5000.00216.0021511.32%
2022/09/2200.0040252.84255.00-40144-27.77%
2022/09/1900.000.5260.30258.00-0.5145-0.34%
2022/09/0700.000.5264.75265.00-0.5144-0.35%
2022/09/021289.0000.00286.0011370.73%
2022/08/3000.001265.50266.50-1105-0.95%
2022/08/291240.0000.00242.501991.00%
2022/08/1700.001243.00243.50-190-1.10%
2022/08/0500.001230.50233.00-187-1.14%
2022/07/2500.005240.00239.50-578-6.33%
2022/07/191227.5000.00229.001771.30%
2022/07/183227.1700.00230.003753.95%
2022/07/1126234.7700.00225.00266738.57%
2022/07/0700.000.5217.00218.50-0.564-0.72%
2022/06/2700.0028246.04245.00-2857-48.64%
2022/06/2218244.7800.00244.00185433.26%
2022/06/0200.003304.17304.00-375-3.98%
2022/05/183290.8300.00293.503793.79%
2022/04/1400.000.1318.00319.50-0.1101-0.05%
2022/03/2430336.1300.00338.003014420.79%
2022/03/141302.0000.00297.5011310.76%
2022/02/220.4329.502.3329.44330.50-2147-1.35%
2022/02/1500.001331.00330.00-1167-0.60%
2022/02/1400.000339.50330.5001720.00%
2022/01/2100.001340.00340.00-1225-0.44%
2022/01/1900.000.5349.00348.50-0.5230-0.22%
2022/01/073.3367.621359.50358.502.32450.94%
2022/01/041374.0000.00368.5012390.42%
2022/01/031372.0000.00371.0012360.42%
2021/12/304382.6300.00378.0042351.70%
2021/12/236359.2500.00361.0062232.68%
2021/12/2000.002351.75351.00-2227-0.88%
2021/11/3000.0030367.52370.50-30251-11.91%
2021/11/2600.008369.06366.00-8252-3.17%
2021/11/2500.0036371.54372.50-36250-14.37%
2021/11/2400.0014370.00371.50-14249-5.62%
2021/11/1900.0028382.91377.00-28245-11.39%
2021/11/181382.5000.00374.5012450.41%
2021/11/111402.0000.00400.0012430.41%
2021/11/1000.001393.00391.00-1244-0.41%
2021/11/0900.005394.00391.00-5237-2.10%
2021/11/051399.006390.17393.50-5232-2.15%
2021/11/0423390.0216393.06389.5072283.07%
2021/11/031366.0000.00367.0012160.46%
2021/11/011370.5000.00368.0012240.44%
2021/10/2800.001361.50362.50-1255-0.39%
2021/10/271346.0000.00350.0012570.39%
2021/10/261348.5000.00345.5012570.39%
2021/10/1900.003328.83331.50-3271-1.10%
2021/10/151348.5000.00338.5012800.36%
2021/10/1310330.0000.00330.50103013.32%
2021/10/0500.005325.20324.50-5375-1.33%
2021/10/0400.0033323.05323.00-33375-8.79%
2021/10/0100.003335.50335.50-3378-0.79%
2021/09/282362.0000.00364.5023840.52%
2021/09/275368.6000.00373.0053891.29%
2021/09/247360.8600.00365.0073961.76%
2021/09/235356.2028352.11351.00-23405-5.68%
2021/09/223356.5000.00356.5034100.73%
2021/09/179359.6700.00364.0094222.13%
2021/09/163370.0000.00360.5034350.69%
2021/09/132380.251379.50380.5014470.22%
2021/09/101384.0000.00385.0014530.22%
2021/09/0800.003381.17382.00-3464-0.65%
2021/09/031405.0000.00405.0015210.19%
2021/09/0200.003404.33404.00-3527-0.57%
2021/09/0100.002401.25406.00-2531-0.38%
2021/08/2600.002399.25400.50-2611-0.33%
2021/08/243397.678399.00397.00-5622-0.80%
2021/08/2000.007375.71378.50-7626-1.12%
2021/08/192376.004364.88373.00-2623-0.32%
2021/08/182386.2500.00393.5026210.32%
2021/08/1700.0013382.85379.00-13625-2.08%
2021/08/1200.001402.50405.00-1618-0.16%
2021/08/1011415.593417.33418.0086171.30%
2021/08/0900.001.1424.36420.50-1.1614-0.17%
2021/08/0600.003431.33431.50-3614-0.49%
2021/08/0500.003428.17437.00-3611-0.49%
2021/08/043447.337439.71435.50-4607-0.66%
2021/08/0311.1439.282444.00432.509.15981.51%
2021/08/027420.8600.00422.5075801.21%
2021/07/3000.006403.17406.00-6580-1.03%
2021/07/292415.7500.00415.5025820.34%
2021/07/2800.002395.00407.00-2580-0.34%
2021/07/2700.003414.83412.00-3579-0.52%
2021/07/265422.501.2423.92424.503.85750.66%
2021/07/233411.6700.00407.0035700.53%
2021/07/221398.002402.50400.00-1566-0.18%
2021/07/212.1399.4800.00401.002.15660.37%
2021/07/2000.002392.50386.50-2559-0.36%
2021/07/192409.5061398.60394.50-59551-10.69%
2021/07/162.1425.5526425.71420.00-23.9541-4.42%
2021/07/157448.504440.38444.0035280.57%
2021/07/1413446.461436.50448.50125122.34%
2021/07/1362439.6318437.92434.00444998.80%
2021/07/125428.504433.48429.0014900.20%
2021/07/0900.004416.75419.00-4481-0.83%
2021/07/0822418.3900.00417.50224824.56%
2021/07/0700.0063412.47406.00-63479-13.15%
2021/07/0600.004413.13416.00-4477-0.84%
2021/07/0500.003417.17415.00-3479-0.63%
2021/07/0200.001421.50418.50-1479-0.21%
2021/07/0100.005420.70417.00-5491-1.02%
2021/06/3010428.451422.50427.5095121.76%
2021/06/294409.255412.10420.00-1505-0.20%
2021/06/285422.005415.70409.0004950.00%
2021/06/2512412.753403.50408.5094841.86%
2021/06/2400.004395.25392.00-4464-0.86%
2021/06/2300.003397.33392.00-3460-0.65%
2021/06/2219391.262389.75395.00174553.73%
2021/06/2100.002389.00393.00-2447-0.45%
2021/06/1800.001406.50408.00-1439-0.23%
2021/06/1733407.3200.00409.00334357.58%
2021/06/16113406.005402.20405.0010842925.13% 大買/鉅額交易
2021/06/1518404.003390.33404.50154223.55%
2021/06/112386.5019386.50381.50-17400-4.25%
2021/06/1000.0023375.87370.50-23374-6.14%
2021/06/0900.001373.00373.50-1368-0.27%
2021/06/08102384.842372.50374.0010036527.35% 大買/
2021/06/0700.004376.38380.00-4361-1.11%
2021/06/0433376.083366.50372.50303548.47%
2021/06/0358347.984342.00352.005431816.94%
2021/06/0219335.4510337.20320.0093042.95%
2021/06/0111342.4500.00341.00113043.62%
2021/05/3126340.853345.00342.00233027.59%
2021/05/252319.001309.00324.0013030.33%
2021/05/212295.7520295.80298.00-18302-5.95%
2021/05/201299.474296.13296.00-3303-0.98%
2021/05/199303.7200.00300.5093062.93%
2021/05/1700.001282.50280.00-1304-0.33%
2021/05/143302.8300.00289.0033030.99%
2021/05/1310295.3000.00294.50103013.32%
2021/05/122293.502298.00290.5003030.00%
2021/05/111308.002304.00300.50-1306-0.33%
2021/05/1000.002324.00324.00-2307-0.65%
2021/05/0700.002329.50331.50-2311-0.64%
2021/05/061301.0042298.39302.50-41313-13.06%
2021/05/0500.002321.75306.00-2313-0.64%
2021/05/042323.2500.00320.0023210.62%
2021/05/0300.003335.67339.00-3329-0.91%
2021/04/282344.005342.20342.50-3342-0.88%
2021/04/261338.0000.00342.0013480.29%
2021/04/221333.5000.00334.0013850.26%
2021/04/1900.002351.00354.50-2410-0.49%
2021/04/164356.5032353.64354.50-28416-6.73%
2021/04/1300.001368.00365.50-1421-0.24%
2021/04/121371.004370.88363.00-3428-0.70%
2021/04/096374.5800.00373.0064391.36%
2021/04/083378.503380.00380.5004440.00%
2021/04/071380.503385.83382.50-2442-0.45%
2021/04/0637370.421380.00381.50364278.42%
2021/04/011348.0000.00347.0014010.25%
2021/03/261352.0000.00353.0014090.24%
2021/03/2300.001347.00344.00-1437-0.23%
2021/03/220.1343.0000.00342.500.14480.01%
2021/03/1900.007341.07342.00-7464-1.51%
2021/03/1800.003356.00349.50-3470-0.64%
2021/03/1710359.8500.00355.50104842.06%
2021/03/1600.001351.50351.00-1492-0.20%
2021/03/108352.943347.67352.0056060.82%
2021/03/093333.331332.50332.5026040.33%
2021/03/0800.003340.83337.50-3625-0.48%
2021/03/053340.677342.29340.00-4626-0.64%
2021/03/036356.082351.00362.0046230.64%
2021/02/261353.5000.00356.0016260.16%
2021/02/251371.5000.00368.0016200.16%
2021/02/241369.002368.50369.00-1620-0.16%
2021/02/2200.002390.25387.50-2619-0.32%
2021/02/1911382.821381.00387.00106181.62%
2021/02/0213376.961379.00378.50126381.88%
2021/02/0100.0019354.76371.50-19643-2.95%
2021/01/2900.002356.50355.00-2644-0.31%
2021/01/281366.0018367.42366.00-17642-2.65%
2021/01/272379.502384.50384.5006390.00%
2021/01/262379.7551384.61380.00-49643-7.61%
2021/01/252399.0010394.00392.00-8643-1.24%
2021/01/213418.501421.00417.0026330.32%
2021/01/201417.0000.00408.0016260.16%
2021/01/199418.5600.00416.0096241.44%
2021/01/182414.0021415.31417.50-19620-3.06%
2021/01/15112436.048431.94413.5010461516.90% 大買/鉅額交易
2021/01/1400.001425.00424.00-1581-0.17%
2021/01/131426.501425.50430.0005760.00%
2021/01/1222428.9300.00430.00225663.88%
2021/01/071415.5000.00416.0015770.17%
2021/01/0457421.992405.50421.00555719.63%
2020/12/3000.0013389.73393.00-13564-2.30%
2020/12/289387.7828387.02389.00-19575-3.30%
2020/12/2500.001393.50392.00-1580-0.17%
2020/12/241396.501399.00392.0005920.00%
2020/12/2100.001386.00388.50-1605-0.17%
2020/12/171403.0000.00401.5016090.16%
2020/12/161419.503401.50417.00-2614-0.33%
2020/12/1523399.302418.75390.00216303.33%
2020/12/141414.006415.17412.50-5654-0.76%
2020/12/112433.751444.00423.5016830.15%
2020/12/1000.004429.25433.50-4689-0.58%
2020/12/091441.0016449.63441.00-15721-2.08%
2020/12/0813438.623430.00449.50107141.40%
2020/12/0778395.925400.00409.007368410.66%
2020/12/0444391.2000.00387.50446626.65%
2020/12/0372385.631381.00380.007165810.77%
2020/12/022382.2500.00380.5026600.30%
2020/12/0100.002375.50373.50-2649-0.31%
2020/11/302372.501375.50371.5016600.15%
2020/11/272371.7500.00371.0026680.30%
2020/11/2600.001368.50370.50-1672-0.15%
2020/11/251360.0000.00358.5016770.15%
2020/11/2300.007367.29364.00-7749-0.93%
2020/11/201366.0021363.71364.00-20779-2.57%
2020/11/191364.0000.00363.5017900.13%
2020/11/181367.5030366.15366.50-29798-3.63%
2020/11/161375.5000.00371.0018430.12%
2020/11/131358.001364.00368.0008490.00%
2020/11/1229363.431362.00363.50288603.26%
2020/11/1100.001369.00362.50-1861-0.12%
2020/11/106368.831363.00362.0058650.58%
2020/11/0915373.731375.00374.00148721.60%
2020/11/0600.001358.00353.50-1874-0.11%
2020/11/0421354.791350.00355.00209012.22%
2020/11/031347.5000.00352.5019050.11%
2020/11/0200.0020334.48333.50-20948-2.11%
2020/10/3000.001353.00351.50-1967-0.10%
2020/10/291354.0000.00353.0019800.10%
2020/10/271361.001362.50366.0009950.00%
2020/10/261369.0000.00367.0011,0100.10%
2020/10/2300.002373.00374.00-21,025-0.20%
2020/10/2200.002372.00369.00-21,089-0.18%
2020/10/2100.003375.00374.50-31,131-0.27%
2020/10/2000.0017373.88375.00-171,160-1.47%
2020/10/164388.131389.00375.0031,2140.25%
2020/10/1523391.805394.40400.00181,2301.46%
2020/10/144380.0000.00388.0041,2490.32%
2020/10/1313377.502377.00377.50111,3100.84%
2020/10/121388.001389.00381.0001,3690.00%
2020/10/0858387.4700.00386.00581,4514.00%
2020/10/071377.001381.00378.5001,4630.00%
2020/10/062381.751380.50377.5011,4890.07%
2020/10/0500.0010374.50374.50-101,534-0.65%
2020/09/3000.001376.50376.00-11,592-0.06%
2020/09/291367.001366.50367.5001,6270.00%
2020/09/281362.0000.00354.5011,6720.06%
2020/09/252355.252357.25354.5001,7100.00%
2020/09/241369.0000.00361.0011,7660.06%
2020/09/232374.004374.25373.00-21,810-0.11%
2020/09/2200.007375.36372.00-71,857-0.38%
2020/09/2100.001379.50377.00-11,890-0.05%
2020/09/1813396.191390.50389.00121,9110.63%
2020/09/175402.601395.50404.5041,9450.21%
2020/09/169389.6700.00388.5091,9110.47%
2020/09/151378.002377.50378.50-11,885-0.05%
2020/09/149372.8900.00365.0091,8720.48%
2020/09/1113358.1200.00365.00131,8400.71%
2020/09/0420358.4800.00354.00201,8091.11%
2020/09/0310363.5000.00367.00101,8510.54%
2020/08/3100.009365.78359.00-91,870-0.48%
2020/08/2811367.503367.67370.0081,8650.43%
2020/08/2727371.2615370.83363.00121,8490.65%
2020/08/2622343.162337.50351.00201,8001.11%
2020/08/2400.004307.00315.00-41,768-0.23%
2020/08/211304.00100298.07309.50-991,768-5.60%
2020/08/203296.8325287.88293.00-221,750-1.26%
2020/08/192317.0010321.05318.00-81,729-0.46%
2020/08/182334.5000.00329.0021,7200.12%
2020/08/171348.001353.00345.5001,7180.00%
2020/08/141338.0000.00348.0011,7340.06%
2020/08/1300.002352.50338.00-21,729-0.12%
2020/08/121351.5000.00342.0011,7200.06%
2020/08/1100.008356.13358.50-81,719-0.47%
2020/08/102369.505377.80372.00-31,719-0.17%
2020/08/0600.0010399.35392.00-101,727-0.58%
2020/08/031384.001379.50375.0001,7180.00%
2020/07/315381.506381.75382.00-11,713-0.06%
2020/07/301383.5000.00378.0011,7080.06%
2020/07/28139372.95102374.82370.00371,7162.16% 大買/大賣/
2020/07/274377.502376.50379.0021,6910.12%
2020/07/241356.001378.00355.0001,6600.00%
2020/07/2300.002375.00369.50-21,637-0.12%
2020/07/225380.403376.67369.0021,6280.12%
2020/07/2112371.133363.17377.0091,5880.57%
2020/07/203348.6712349.13343.00-91,562-0.58%
2020/07/179359.6116374.88356.00-71,536-0.46%
2020/07/1600.0010390.25394.50-101,484-0.67%
2020/07/153393.834397.00374.00-11,439-0.07%
2020/07/1444369.443373.50370.00411,4102.91%
2020/07/1300.0010372.65368.00-101,410-0.71%
2020/07/104368.1391370.23366.00-871,396-6.23%
2020/07/092379.2522381.07375.00-201,349-1.48%
2020/07/083339.0016336.31349.00-131,298-1.00%
2020/07/0757327.157314.64320.50501,2843.89%
2020/07/0611312.322307.25310.5091,2560.72%
2020/07/036311.0025310.54295.50-191,227-1.55%
2020/07/021286.0011295.59302.50-101,181-0.85%
2020/07/0127276.007266.50275.00201,1401.75%
2020/06/3014263.1417260.85255.50-31,093-0.27%
2020/06/291249.5014250.79249.00-131,060-1.23%
2020/06/2421248.192242.00256.00191,0451.82%
2020/06/2300.006236.08233.00-61,011-0.59%
2020/06/227237.142236.00235.5051,0370.48%
2020/06/1942236.767234.93232.50351,0313.39%
2020/06/187231.642230.50232.0051,0220.49%
2020/06/174227.0015225.30225.00-111,028-1.07%
2020/06/1621226.6400.00227.00211,0292.04%
2020/06/1500.001222.00220.50-11,037-0.10%
2020/06/1200.0011221.09224.50-111,043-1.05%
2020/06/114229.506232.58226.00-21,049-0.19%
2020/06/102236.5040243.15235.50-381,047-3.63%
2020/06/0926236.6200.00234.00261,0092.57%
2020/06/0811232.055231.00232.0061,0080.60%
2020/06/0519229.032230.00229.00171,0071.69%
2020/06/042223.7500.00223.0021,0110.20%
2020/06/032222.5000.00222.5021,0180.20%
2020/06/0200.006221.50220.00-61,031-0.58%
2020/06/0100.008222.50220.50-81,037-0.77%
2020/05/2900.0013218.00220.00-131,043-1.25%
2020/05/282223.251226.50221.0011,0470.10%
2020/05/2700.001229.50226.50-11,050-0.10%
2020/05/2600.004230.38228.00-41,062-0.38%
2020/05/251223.5026223.15226.00-251,061-2.36%
2020/05/221233.508227.50227.00-71,062-0.66%
2020/05/2116235.474232.50235.00121,0551.14%
2020/05/2000.0022226.80227.00-221,039-2.12%
2020/05/191228.002227.50228.00-11,050-0.10%
2020/05/183231.3300.00225.0031,0540.28%
2020/05/152235.257238.86236.00-51,052-0.48%
2020/05/142241.001242.00233.5011,0410.10%
2020/05/133240.0000.00239.0031,0280.29%
2020/05/122243.005238.10235.00-31,029-0.29%
2020/05/1135243.011245.00245.00341,0143.35%
2020/05/0800.001228.00226.00-1975-0.10%
2020/05/072226.001222.00227.5019810.10%
2020/05/051227.007230.14226.50-61,006-0.60%
2020/05/0400.009231.78230.00-91,014-0.89%
2020/04/3024231.001226.00231.50231,0212.25%
2020/04/2900.003221.33218.00-31,003-0.30%
2020/04/2800.002217.50216.00-21,018-0.20%
2020/04/276217.5000.00216.5061,0290.58%
2020/04/237213.0000.00213.0071,0660.66%
2020/04/2200.005208.00215.50-51,068-0.47%
2020/04/211215.5000.00209.0011,0770.09%
2020/04/2000.007219.14219.00-71,115-0.63%
2020/04/179221.1712223.54216.50-31,119-0.27%
2020/04/1616211.345208.10211.50111,0941.00%
2020/04/154203.138199.81205.00-41,092-0.37%
2020/04/143198.501197.00198.5021,0940.18%
2020/04/1300.00182197.71193.50-1821,097-16.58% 大賣/鉅額交易
2020/04/1000.00172201.90201.00-1721,107-15.53% 大賣/鉅額交易
2020/04/099213.8300.00211.0091,1080.81%
2020/04/083207.5000.00208.0031,0870.28%
2020/04/072204.2500.00203.0021,0990.18%
2020/03/3011190.141183.50196.50101,0830.92%
2020/03/274204.753201.67195.0011,0690.09%
2020/03/264198.503200.00201.5011,0460.10%
2020/03/2000.004155.00156.00-41,021-0.39%
2020/03/194150.001143.50142.0031,0500.29%
2020/03/1800.004171.00157.50-41,120-0.36%
2020/03/174165.0000.00167.0041,1690.34%
2020/03/111227.0000.00216.5011,2630.08%
2020/03/0900.0015215.63212.00-151,250-1.20%
2020/03/063231.507234.79233.50-41,245-0.32%
2020/03/055244.0015243.60246.00-101,235-0.81%
2020/03/03100252.781250.50252.50991,2417.97%
2020/03/021240.002246.00242.00-11,261-0.08%
2020/02/271264.5000.00250.0011,2640.08%
2020/02/2000.0011283.18286.00-111,298-0.85%
2020/02/183284.179278.28276.00-61,352-0.44%
2020/02/177285.502285.50285.0051,3540.37%
2020/02/131295.5000.00287.0011,3700.07%
2020/02/123291.002291.25294.0011,3670.07%
2020/02/116290.503287.00287.0031,3720.22%
2020/02/1000.001282.50283.00-11,377-0.07%
2020/02/072287.5000.00285.0021,3990.14%
2020/02/0600.004284.50290.00-41,404-0.28%
2020/02/0430286.671283.00282.00291,4262.03%
2020/02/036272.581282.00278.0051,4430.35%
2020/01/313271.1724275.54281.00-211,459-1.44%
2020/01/302264.7500.00264.5021,4360.14%
2020/01/201295.5000.00293.5011,4200.07%
2020/01/1710309.303306.00301.0071,4130.50%
2020/01/1600.006304.33308.00-61,381-0.43%
2020/01/1500.007302.07302.00-71,367-0.51%
2020/01/149305.781304.00301.0081,3500.59%
2020/01/137283.2100.00285.0071,3030.54%
2020/01/10208274.594273.75273.002041,30315.65% 大買/鉅額交易
2020/01/092269.001268.50270.0011,2710.08%
2020/01/081255.5000.00255.0011,2520.08%
2020/01/0700.003249.33246.00-31,235-0.24%
2020/01/061248.003247.33245.50-21,231-0.16%
2019/12/311279.001284.00278.5001,1680.00%
2019/12/271278.0000.00287.0011,1280.09%
2019/12/251275.001275.00277.0001,1080.00%
2019/12/202269.7500.00269.0021,0930.18%
2019/12/1800.002285.00284.50-21,081-0.18%
2019/12/1718278.5600.00287.00181,0781.67%
2019/12/166280.4210283.35288.00-41,066-0.37%
2019/12/1314281.6136277.40273.50-221,032-2.13%
2019/12/1200.002273.50279.00-2950-0.21%
2019/12/113248.333242.67254.0008910.00%
2019/12/102235.502229.75231.0008180.00%
2019/12/091222.501222.00220.5007760.00%
2019/12/063221.1700.00216.5037640.39%
2019/12/0500.001219.50219.50-1749-0.13%
2019/11/291213.0000.00210.5017350.14%
2019/11/271221.502219.75220.50-1706-0.14%
2019/11/2600.0025208.26209.00-25675-3.70%
2019/11/2500.002202.00202.00-2658-0.30%
2019/11/193209.0014206.79206.50-11623-1.76%
2019/11/188227.753228.83217.5055850.85%
2019/11/151220.501222.00222.5005310.00%
2019/11/1400.001216.50214.00-1504-0.20%
2019/11/1300.003214.83215.00-3488-0.61%
2019/11/121213.001214.00213.0004780.00%
2019/11/083209.0000.00211.5034420.68%
2019/11/073206.679202.17208.00-6420-1.43%
2019/11/0600.004211.63210.00-4402-0.99%
2019/11/0535201.171202.50209.00343689.22%
2019/11/015201.702196.75201.5033110.96%
2019/10/3116192.4723191.91190.00-7274-2.55%
2019/10/3000.002186.50187.00-2225-0.89%
2019/10/2200.001170.50167.00-1166-0.60%
2019/10/2111167.1400.00168.50111636.72%
2019/10/1800.004164.13164.00-4158-2.53%
2019/10/174159.2500.00160.5041342.97%
2019/09/1700.0041150.57150.00-41107-38.19%
2019/09/101156.5000.00158.001941.06%
2019/09/0940159.1400.00155.00408944.87%
2019/08/2200.001138.00137.00-147-2.11%
2019/07/1600.001141.50142.50-142-2.35%
2019/07/1000.001136.50138.50-135-2.79%
2019/04/2200.001138.00141.00-142-2.33%
2019/04/1800.001133.00132.00-138-2.57%
2019/04/0800.002129.25130.50-233-6.01%
2019/04/0300.001125.00126.00-131-3.22%
2019/03/0400.001118.50118.00-127-3.60%
2019/02/261117.003121.00119.00-227-7.29%
2019/01/2500.001109.50110.00-126-3.75%
2019/01/1100.000.1107.00106.50-0.130-0.16%
2018/12/2700.001106.00104.50-134-2.89%
2018/12/241103.5000.00104.001352.78%
2018/12/190108.0000.00107.000350.02%
2018/12/170108.0000.00107.000350.00%
2018/12/042118.0000.00119.002355.64%
2018/12/0300.001112.00112.00-134-2.87%
2018/11/280109.0000.00107.500330.00%
2018/11/260104.5000.00104.500330.03%
2018/10/290102.0000.0091.200380.00%
2018/10/250105.0000.0095.000370.01%
2018/10/181104.0000.00103.501372.64%
2018/10/111107.0000.00105.501452.18%
2018/10/081117.0000.00116.501452.18%
2018/10/051118.0000.00118.501462.14%
2018/10/042121.2500.00120.502474.22%
2018/10/0200.0010119.50121.00-1047-20.90%
2018/09/271119.0000.00118.001492.02%
2018/09/041123.0000.00122.501571.74%
2018/07/050.1142.0000.00140.500.1690.07%
2018/06/151146.0000.00147.001761.31%
2018/06/0510151.0000.00151.00107113.93%
2018/05/291150.0000.00150.501651.53%
2018/05/1600.001150.00149.50-169-1.45%
2018/05/141151.5000.00150.501721.38%
2018/05/101151.001150.50151.000730.00%
2018/05/071148.501149.50149.500730.00%
2018/04/1300.0018163.06164.00-1878-22.93%
2018/04/1200.0038165.41165.00-3877-48.81%
2018/04/1100.005167.50168.50-576-6.53%
2018/04/1000.0033167.11167.00-3378-42.15%
2018/04/090173.003171.00171.50-375-3.95%
2018/03/2800.0022178.84175.00-2280-27.25%
2018/03/2300.007172.00171.50-776-9.17%
2018/03/2200.0010174.75174.00-1076-13.09%
2018/03/1200.005171.50171.50-582-6.03%
2018/03/0900.002172.00172.50-283-2.40%
2018/02/2700.005173.50172.00-591-5.46%
2018/02/2600.008172.75173.00-892-8.61%
2018/02/2300.007171.93172.00-792-7.55%
2018/02/2200.0012168.00168.50-1292-12.92%
2018/02/2100.0010166.90167.00-1093-10.74%
2018/02/1200.008165.88165.50-894-8.50%
2018/02/0900.0010167.00168.50-1092-10.82%
2018/02/0800.0018168.53169.50-1892-19.51%
2018/02/0700.001169.00169.00-191-1.09%
2018/02/0600.001170.00168.00-191-1.10%
2018/02/0200.0032175.23175.50-3290-35.40%
2018/01/3100.0026175.75176.00-2692-28.09%
2018/01/3000.002176.00177.00-296-2.06%
2018/01/2900.0011178.73178.00-1197-11.31%
2018/01/2500.0023179.61178.50-23105-21.81%
2018/01/2400.003179.50179.00-3105-2.84%
2018/01/2300.0013180.73180.00-13105-12.33%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音