耀登 (3138)-元富券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	17	132.32	134.00	-17	420	-4.04%
2024/04/01	18	135.22	0	0.00	135.00	18	431	4.18%
2024/03/29	5	132.50	0	0.00	133.00	5	428	1.17%
2024/03/18	0.1	132.00	0	0.00	130.50	0.1	481	0.02%
2024/03/08	2	129.75	1	129.50	130.00	1	521	0.19%
2024/03/06	1	137.00	0	0.00	136.50	1	600	0.17%
2024/03/04	0.1	140.00	0	0.00	138.00	0.1	616	0.02%
2024/02/21	1	141.00	0	0.00	142.00	1	635	0.16%
2024/02/20	1	144.50	1	145.00	143.00	0	637	0.00%
2024/02/16	0	0.00	0	137.50	138.00	0	632	0.00%
2024/02/05	22	137.41	2	137.50	138.00	20	630	3.17%
2024/01/31	15	140.00	0	0.00	145.00	15	622	2.41%
2024/01/30	0	0.00	0.3	142.50	140.00	-0.3	609	-0.05%
2024/01/29	0	0.00	10	139.00	139.50	-10	602	-1.66%
2024/01/26	20	148.85	0	0.00	147.50	20	585	3.41%
2024/01/23	1	148.00	0	0.00	148.00	1	615	0.16%
2024/01/22	0.1	148.00	0	0.00	148.00	0.1	613	0.02%
2024/01/17	1	149.50	0	0.00	149.00	1	617	0.16%
2024/01/16	1	151.00	0.1	150.00	151.00	0.9	613	0.14%
2024/01/11	1	160.50	0	0.00	156.00	1	608	0.16%
2024/01/10	0	0.00	1	155.50	156.00	-1	591	-0.17%
2024/01/09	1	149.00	0	0.00	149.00	1	591	0.17%
2024/01/08	1	151.00	1	157.00	151.00	0	619	0.00%
2024/01/04	1	149.00	0	0.00	148.50	1	608	0.16%
2023/12/21	10	153.95	0	0.00	153.50	10	633	1.58%
2023/12/14	0	0.00	0.1	163.00	162.00	-0.1	669	-0.01%
2023/12/07	21	161.67	1	163.50	161.00	20	636	3.14%
2023/12/06	5	164.00	2	166.50	162.00	3	625	0.48%
2023/12/05	28	163.55	10	162.50	164.00	18	615	2.92%
2023/12/04	2	168.75	0	0.00	167.50	2	604	0.33%
2023/12/01	10	171.00	0	0.00	171.50	10	556	1.80%
2023/11/20	0	0.00	1	154.50	154.00	-1	499	-0.20%
2023/11/13	0	149.00	0	0.00	149.50	0	480	0.00%
2023/11/10	0	151.00	0	0.00	148.00	0	478	0.00%
2023/11/03	1	148.00	0	0.00	148.00	1	476	0.21%
2023/10/31	1	150.00	1	156.50	145.50	0	467	0.00%
2023/10/26	1	149.00	0	0.00	148.00	1	450	0.22%
2023/10/25	0	0.00	1	153.00	154.00	-1	465	-0.21%
2023/10/23	2	150.00	0	0.00	148.50	2	481	0.42%
2023/10/17	0	0.00	1	158.00	158.00	-1	469	-0.21%
2023/10/16	1	153.50	1.1	155.36	155.00	-0.1	434	-0.02%
2023/10/12	1	147.00	0	0.00	147.00	1	407	0.25%
2023/10/11	1	151.50	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	1	155.50	155.50	-1	403	-0.25%
2023/10/02	0	0.00	31	147.00	148.50	-31	400	-7.73%
2023/09/26	1	152.00	0	0.00	152.00	1	392	0.26%
2023/09/25	0	0.00	1	157.00	154.50	-1	389	-0.26%
2023/09/20	1	153.00	1	156.00	154.00	0	357	0.00%
2023/09/19	1	150.00	1	157.00	149.50	0	341	0.00%
2023/09/13	0	0.00	1	147.00	144.50	-1	307	-0.33%
2023/09/11	1	143.00	0	0.00	142.50	1	308	0.32%
2023/09/05	13	152.23	0	0.00	151.50	13	300	4.33%
2023/08/29	0	0.00	1	149.00	147.00	-1	286	-0.35%
2023/08/25	1	143.50	0	0.00	143.00	1	274	0.36%
2023/08/24	0	0.00	2	144.50	149.50	-2	266	-0.75%
2023/08/22	1	134.00	0	0.00	134.00	1	261	0.38%
2023/08/21	0	0.00	1	137.50	135.50	-1	263	-0.38%
2023/08/18	1	134.50	0	0.00	134.00	1	262	0.38%
2023/08/17	1	134.00	21	136.10	136.50	-20	264	-7.55%
2023/08/04	1	143.00	0	0.00	144.00	1	265	0.38%
2023/08/01	5	146.00	1	147.00	145.00	4	267	1.49%
2023/07/31	1	144.00	0	0.00	143.00	1	262	0.38%
2023/07/27	0	0.00	1	147.50	152.00	-1	240	-0.42%
2023/07/18	1	144.00	0	0.00	143.50	1	282	0.35%
2023/07/14	0	0.00	1	150.00	148.50	-1	331	-0.30%
2023/07/12	1	145.00	0	0.00	145.00	1	366	0.27%
2023/06/09	0	0.00	15	149.17	152.00	-15	503	-2.98%
2023/06/06	10	152.25	0	0.00	152.00	10	605	1.65%
2023/06/05	0	0.00	1	154.00	153.00	-1	703	-0.14%
2023/05/30	10	154.00	0	0.00	154.00	10	819	1.22%
2023/05/16	0	0.00	1	147.00	145.50	-1	954	-0.10%
2023/05/15	1	143.50	0	0.00	145.00	1	983	0.10%
2023/05/12	0	0.00	1	147.00	147.00	-1	986	-0.10%
2023/05/11	1	144.00	0	0.00	144.00	1	987	0.10%
2023/05/04	1	153.50	0	0.00	153.00	1	985	0.10%
2023/05/03	1	155.50	0	0.00	155.00	1	987	0.10%
2023/05/02	0	0.00	1	156.50	155.50	-1	986	-0.10%
2023/04/26	1	153.50	0	0.00	154.50	1	975	0.10%
2023/04/24	0	0.00	1	165.00	163.00	-1	950	-0.11%
2023/04/20	1	170.50	2	172.25	168.00	-1	923	-0.11%
2023/04/19	0	0.00	1.1	173.90	168.00	-1.1	899	-0.12%
2023/04/18	1	168.50	1	171.00	169.50	0	873	0.00%
2023/04/14	0	162.00	0	0.00	161.50	0	839	0.00%
2023/04/12	0	162.50	0	0.00	163.50	0	833	0.00%
2023/04/11	1	161.50	0	0.00	161.00	1	824	0.12%
2023/04/10	0	160.50	0	0.00	162.50	0	824	0.00%
2023/04/07	0	160.50	0	0.00	159.00	0	821	0.00%
2023/04/06	0	158.00	1	159.50	160.00	-1	823	-0.12%
2023/03/31	1	164.00	0	0.00	159.50	1	821	0.12%
2023/03/30	0	159.75	0	0.00	159.50	0	798	0.00%
2023/03/29	0	159.00	0	0.00	156.00	0	801	0.00%
2023/03/28	1	162.00	0	0.00	157.50	1	803	0.12%
2023/03/27	0	162.50	0	0.00	160.50	0	801	0.00%
2023/03/24	1	162.50	0	0.00	161.50	1	798	0.13%
2023/03/23	0	162.00	0	0.00	162.50	0	802	0.00%
2023/03/22	0	162.00	0	0.00	161.50	0	806	0.00%
2023/03/21	0	163.50	0	0.00	158.50	0	966	0.00%
2023/03/20	0	159.50	0	0.00	161.50	0	971	0.00%
2023/03/17	0	157.00	1	158.50	158.50	-1	968	-0.10%
2023/03/16	1	154.53	0	0.00	154.50	1	964	0.10%
2023/03/15	0	164.50	0	0.00	158.50	0	960	0.00%
2023/03/14	0	160.00	0	0.00	160.00	0	941	0.00%
2023/03/10	1	161.52	11	161.82	161.50	-10	927	-1.08%
2023/03/09	1	180.51	0	0.00	179.00	1	898	0.11%
2023/03/08	2	183.75	5	186.90	180.00	-3	870	-0.34%
2023/03/07	4	178.50	0	0.00	176.50	4	776	0.52%
2023/03/06	6	178.00	0	0.00	178.50	6	731	0.82%
2023/02/23	2	161.50	2	160.00	161.50	0	661	0.00%
2023/02/21	2	163.25	3	159.17	160.00	-1	657	-0.15%
2023/02/20	1	153.50	1	154.50	153.00	0	632	0.00%
2023/02/16	1	149.00	1	150.00	149.50	0	632	0.00%
2023/02/14	1	152.00	3	156.00	148.00	-2	626	-0.32%
2023/02/10	1	143.00	0	0.00	141.50	1	573	0.17%
2023/02/08	0	0.00	20	144.05	146.50	-20	577	-3.46%
2023/02/01	10	143.10	0	0.00	142.50	10	584	1.71%
2023/01/17	15	137.00	0	0.00	136.50	15	585	2.56%
2023/01/12	0	0.00	1	135.50	135.50	-1	622	-0.16%
2023/01/11	1	142.00	0	0.00	138.00	1	624	0.16%
2022/12/30	0	0.00	4	131.50	130.50	-4	673	-0.59%
2022/12/27	0	0.00	1	133.00	132.00	-1	700	-0.14%
2022/12/21	25	133.94	0	0.00	132.50	25	735	3.40%
2022/12/16	1	138.00	0	0.00	137.50	1	792	0.13%
2022/12/13	2	153.75	1	159.50	145.00	1	852	0.12%
2022/12/12	0	0.00	2	150.25	152.00	-2	708	-0.28%
2022/12/07	1	141.50	1	145.50	138.50	0	909	0.00%
2022/12/05	0.1	148.00	1	148.00	146.50	-0.9	973	-0.09%
2022/12/02	1	146.00	0	0.00	144.00	1	966	0.10%
2022/11/11	0	0.00	15	128.00	127.00	-15	1,022	-1.47%
2022/11/10	11	129.45	0	0.00	127.50	11	1,017	1.08%
2022/10/31	0	0.00	1	124.50	125.50	-1	1,007	-0.10%
2022/10/28	1	119.50	0	0.00	118.50	1	1,000	0.10%
2022/10/26	0	0.00	1	121.00	120.00	-1	997	-0.10%
2022/10/21	1	127.50	0	0.00	125.50	1	982	0.10%
2022/10/20	0	0.00	12	125.63	124.50	-12	975	-1.23%
2022/10/18	10	122.70	0	0.00	122.00	10	951	1.05%
2022/10/04	0	0.00	1	143.50	144.50	-1	906	-0.11%
2022/09/29	1	140.50	1	142.50	139.00	0	907	0.00%
2022/09/28	1	138.50	3	140.00	138.00	-2	900	-0.22%
2022/09/27	3.1	141.00	6	141.08	146.00	-2.9	891	-0.33%
2022/09/26	1	142.00	8	136.94	136.00	-7	870	-0.80%
2022/09/23	1	152.50	0	0.00	149.50	1	863	0.12%
2022/09/22	1	160.50	3	158.62	159.50	-2	847	-0.24%
2022/09/21	3	158.64	5	158.20	157.50	-2	819	-0.24%
2022/09/20	2	152.77	1	152.00	152.00	1	782	0.13%
2022/09/19	1	153.00	15	154.17	155.00	-14	763	-1.83%
2022/09/16	0	164.00	14	157.79	156.50	-14	745	-1.88%
2022/09/15	17	169.35	15	165.57	165.00	2	728	0.27%
2022/09/14	22	169.20	4.3	169.51	166.50	17.7	664	2.66%
2022/09/13	17	158.41	42.1	154.22	159.00	-25.1	548	-4.58%
2022/09/12	40	150.00	1	146.50	150.00	39	494	7.88%
2022/09/08	1	135.00	0	0.00	136.50	1	489	0.20%
2022/08/31	5	147.60	11	146.32	142.50	-6	458	-1.31%
2022/08/26	1	140.00	1	137.50	142.00	0	433	0.00%
2022/08/19	1	141.50	0	0.00	141.00	1	436	0.23%
2022/08/18	1	145.50	0	0.00	144.00	1	439	0.23%
2022/08/17	0	0.00	2	142.00	142.00	-2	396	-0.50%
2022/08/10	0	0.00	1	122.00	122.50	-1	382	-0.26%
2022/08/09	1	122.00	0	0.00	125.50	1	385	0.26%
2022/08/02	0	0.00	1	123.00	123.50	-1	391	-0.26%
2022/07/22	1	129.00	1	129.50	129.50	0	389	0.00%
2022/07/21	0	0.00	1	132.00	133.00	-1	388	-0.26%
2022/07/18	2	129.00	1	128.00	128.00	1	384	0.26%
2022/07/12	0	0.00	2	116.75	116.00	-2	363	-0.55%
2022/07/11	1.1	124.77	0	0.00	122.50	1.1	364	0.30%
2022/07/08	1	118.00	0	0.00	120.00	1	352	0.28%
2022/07/07	0	0.00	10	115.00	115.00	-10	346	-2.88%
2022/07/01	0	110.50	1	108.50	109.00	-1	351	-0.28%
2022/06/30	2	125.00	0	0.00	119.50	2	339	0.59%
2022/06/29	0	0.00	1	128.50	129.00	-1	338	-0.30%
2022/06/23	0	0.00	2	132.75	128.50	-2	402	-0.50%
2022/06/22	1	138.00	0	0.00	137.00	1	465	0.21%
2022/06/20	0	0.00	5	148.00	145.00	-5	486	-1.03%
2022/06/17	2	149.75	2	152.25	151.50	0	483	0.00%
2022/06/16	6.2	161.87	0.2	162.00	155.50	6	483	1.24%
2022/06/13	0	0.00	7	150.00	149.50	-7	495	-1.41%
2022/06/10	0	0.00	0	153.00	152.50	0	500	0.00%
2022/06/09	0	0.00	6	156.17	154.50	-6	499	-1.20%
2022/06/08	0	0.00	2	161.75	157.00	-2	501	-0.40%
2022/06/07	14	158.50	0	0.00	158.00	14	500	2.80%
2022/06/01	1	162.00	0	0.00	160.00	1	505	0.20%
2022/05/18	1	153.00	1	152.00	152.00	0	496	0.00%
2022/05/09	0	0.00	2	150.00	150.00	-2	501	-0.40%
2022/05/05	1	160.00	0	0.00	159.50	1	503	0.20%
2022/04/29	1	160.00	0	0.00	158.00	1	531	0.19%
2022/04/27	1	157.00	1	158.50	158.50	0	536	0.00%
2022/04/21	1	165.50	0	0.00	163.00	1	549	0.18%
2022/04/20	1	163.00	1	166.00	163.00	0	551	0.00%
2022/04/19	0	0.00	1	165.50	163.00	-1	555	-0.18%
2022/04/18	0	0.00	2	164.50	163.00	-2	559	-0.36%
2022/04/13	1	173.50	1	173.50	172.00	0	584	0.00%
2022/04/08	1	180.00	3	182.83	180.50	-2	625	-0.32%
2022/04/07	1	179.00	1	184.50	177.00	0	626	0.00%
2022/04/06	0	0.00	2	180.50	181.50	-2	623	-0.32%
2022/04/01	1	179.00	5	177.50	181.00	-4	630	-0.63%
2022/03/31	1	180.50	19	182.18	180.00	-18	628	-2.86%
2022/03/30	15	189.80	2	187.25	186.50	13	622	2.09%
2022/03/29	5	188.00	0	0.00	187.00	5	620	0.81%
2022/03/28	9	191.83	1	189.00	191.00	8	610	1.31%
2022/03/25	473	200.82	471.6	200.70	200.50	1.4	580	0.24%	大買/大賣/
2022/03/24	0	0.00	3	183.17	183.00	-3	510	-0.59%
2022/03/23	0.1	181.00	0	0.00	180.00	0.1	506	0.02%
2022/03/18	0	0.00	1	182.00	179.00	-1	550	-0.18%
2022/03/17	1	170.00	1	164.50	172.50	0	590	0.00%
2022/03/16	2	157.50	2	158.50	157.00	0	592	0.00%
2022/03/15	0	0.00	5	159.10	158.00	-5	601	-0.83%
2022/03/08	0	0.00	5	163.30	159.00	-5	665	-0.75%
2022/03/07	1	171.00	1	175.50	168.50	0	673	0.00%
2022/03/04	1	176.00	3	177.00	176.50	-2	679	-0.29%
2022/03/03	1.1	177.55	2	180.00	178.00	-0.9	696	-0.13%
2022/03/02	1	175.50	0	0.00	179.00	1	708	0.14%
2022/03/01	0	0.00	2	176.50	181.00	-2	728	-0.27%
2022/02/25	3	170.00	10	171.10	172.00	-7	741	-0.94%
2022/02/24	1	173.00	3	172.33	168.00	-2	764	-0.26%
2022/02/23	0	0.00	1	178.50	178.50	-1	793	-0.13%
2022/02/22	1	182.00	3	181.67	176.50	-2	834	-0.24%
2022/02/18	1	181.00	1	183.00	185.50	0	893	0.00%
2022/02/16	0	0.00	1	188.50	187.50	-1	1,026	-0.10%
2022/02/15	1	185.00	0	0.00	183.00	1	1,073	0.09%
2022/02/14	1.1	185.73	3	182.33	184.50	-1.9	1,174	-0.16%
2022/02/11	0	0.00	2	190.50	191.00	-2	1,242	-0.16%
2022/02/10	0.5	193.50	0	0.00	194.00	0.5	1,267	0.04%
2022/02/09	1	196.50	2	199.25	196.50	-1	1,351	-0.07%
2022/02/08	1	191.00	0	0.00	193.00	1	1,397	0.07%
2022/01/26	0	0.00	6	181.58	181.50	-6	1,414	-0.42%
2022/01/25	1	180.00	0	0.00	181.00	1	1,435	0.07%
2022/01/24	1	180.50	12	180.00	186.00	-11	1,464	-0.75%
2022/01/21	0	0.00	9	195.50	194.00	-9	1,475	-0.61%
2022/01/19	0	0.00	3	200.33	201.00	-3	1,551	-0.19%
2022/01/18	1	207.50	1	210.50	204.00	0	1,627	0.00%
2022/01/17	0	0.00	2	202.00	208.00	-2	1,665	-0.12%
2022/01/14	2	199.50	16	200.53	199.50	-14	1,704	-0.82%
2022/01/13	1	203.50	10	205.20	205.50	-9	1,780	-0.51%
2022/01/12	0	0.00	6	211.17	207.00	-6	1,814	-0.33%
2022/01/11	0	0.00	2	214.00	213.50	-2	1,868	-0.11%
2022/01/10	3	219.00	1	221.50	219.00	2	1,892	0.11%
2022/01/07	2	216.25	10	217.75	215.50	-8	1,899	-0.42%
2022/01/06	0	0.00	5	231.50	229.50	-5	1,885	-0.27%
2022/01/05	32	238.22	2	235.50	237.50	30	1,879	1.60%
2022/01/03	4	230.00	2	228.50	230.00	2	1,837	0.11%
2021/12/29	0	0.00	3	225.50	227.00	-3	1,828	-0.16%
2021/12/28	5	224.80	1	227.00	225.50	4	1,833	0.22%
2021/12/27	0.1	221.00	4	221.00	220.00	-3.9	1,837	-0.21%
2021/12/24	1	222.50	5	225.00	221.00	-4	1,844	-0.22%
2021/12/22	1	233.00	4	231.63	228.00	-3	1,834	-0.16%
2021/12/21	0	0.00	3	228.00	228.50	-3	1,828	-0.16%
2021/12/20	2	228.75	3	229.17	225.50	-1	1,824	-0.05%
2021/12/17	1	235.50	13	236.23	233.50	-12	1,818	-0.66%
2021/12/16	13	241.65	9	241.39	239.00	4	1,810	0.22%
2021/12/15	2	233.00	7	234.14	233.00	-5	1,806	-0.28%
2021/12/14	3	238.33	9	239.33	233.00	-6	1,800	-0.33%
2021/12/13	34	243.37	6	246.50	243.50	28	1,770	1.58%
2021/12/10	2.3	228.45	0	0.00	229.00	2.3	1,705	0.13%
2021/12/09	6	228.58	1	235.00	226.50	5	1,694	0.30%
2021/12/08	2	228.50	0	0.00	226.50	2	1,684	0.12%
2021/12/07	3	226.33	2.1	232.86	225.50	0.9	1,670	0.05%
2021/12/03	5	220.90	1	222.00	220.00	4	1,640	0.24%
2021/12/02	20	224.78	16	222.16	218.00	4	1,637	0.24%
2021/12/01	1.1	219.95	0	0.00	219.50	1.1	1,620	0.07%
2021/11/29	3	212.17	3	215.33	218.50	0	1,605	0.00%
2021/11/26	1	217.00	3	218.50	217.00	-2	1,593	-0.13%
2021/11/25	3	226.50	0	0.00	221.50	3	1,584	0.19%
2021/11/24	2	236.50	0	0.00	235.50	2	1,569	0.13%
2021/11/23	2	239.25	12	239.08	229.00	-10	1,623	-0.62%
2021/11/22	2	239.50	4	253.75	238.00	-2	1,606	-0.12%
2021/11/19	1	255.50	1	258.50	250.50	0	1,580	0.00%
2021/11/18	1	250.00	4	248.75	248.50	-3	1,550	-0.19%
2021/11/17	4	253.88	1	254.50	253.00	3	1,542	0.19%
2021/11/16	25	256.50	21.5	250.51	258.50	3.5	1,499	0.23%
2021/11/15	11	241.68	2	245.25	240.00	9	1,392	0.65%
2021/11/12	5	244.00	8	243.38	238.00	-3	1,372	-0.22%
2021/11/11	6	246.50	12	250.67	238.50	-6	1,331	-0.45%
2021/11/10	21	242.21	7.2	237.38	248.00	13.8	1,235	1.12%
2021/11/09	7	226.57	2	228.50	225.50	5	1,167	0.43%
2021/11/08	9.1	241.20	10.1	234.04	225.00	-1	1,141	-0.09%
2021/11/05	4	225.50	2	225.75	229.50	2	1,062	0.19%
2021/11/04	1.1	208.45	0	0.00	209.00	1.1	1,014	0.11%
2021/11/03	0	0.00	1	214.50	210.00	-1	1,011	-0.10%
2021/11/02	2	211.00	8	218.38	209.50	-6	1,002	-0.60%
2021/11/01	4	221.25	9	223.67	224.00	-5	979	-0.51%
2021/10/29	9	217.94	1	221.50	213.50	8	947	0.84%
2021/10/28	11	221.50	1	219.50	218.00	10	928	1.08%
2021/10/27	1	223.50	0.1	229.00	223.50	0.9	904	0.10%
2021/10/26	10	223.05	8	223.13	220.00	2	854	0.23%
2021/10/25	6	207.25	8	212.38	220.00	-2	782	-0.26%
2021/10/22	5.1	200.44	3	198.83	200.00	2.1	757	0.28%
2021/10/21	9.2	216.58	1.2	214.23	214.00	8	729	1.10%
2021/10/20	3	194.67	1.2	191.83	204.50	1.8	648	0.28%
2021/10/19	7	184.64	0	0.00	186.00	7	613	1.14%
2021/10/18	5	175.30	50	164.80	179.00	-45	559	-8.05%
2021/10/15	53	162.84	0	0.00	163.00	53	537	9.86%
2021/10/14	3	151.00	0	0.00	148.50	3	530	0.57%
2021/10/13	0	0.00	2	151.50	152.50	-2	528	-0.38%
2021/10/04	0.1	175.00	0	0.00	159.50	0.1	599	0.02%
2021/10/01	1	183.00	0	0.00	176.00	1	593	0.17%
2021/09/29	0	0.00	2	177.75	175.50	-2	609	-0.33%
2021/09/23	1	186.50	0	0.00	186.50	1	744	0.13%
2021/09/22	4	197.75	1	194.00	192.00	3	746	0.40%
2021/09/16	1.1	175.18	0	0.00	175.50	1.1	754	0.15%
2021/09/15	0.1	175.00	0	0.00	175.00	0.1	818	0.01%
2021/09/13	0	0.00	1	177.50	176.50	-1	847	-0.12%
2021/09/10	0.1	185.00	0	0.00	183.00	0.1	861	0.01%
2021/09/08	0	0.00	1	181.50	181.50	-1	917	-0.11%
2021/09/06	1	194.00	1	197.00	190.00	0	1,026	0.00%
2021/09/03	1.1	201.32	3	197.50	200.00	-1.9	1,059	-0.18%
2021/09/02	0	0.00	1	201.00	196.00	-1	1,084	-0.09%
2021/09/01	4	200.88	0	0.00	204.50	4	1,084	0.37%
2021/08/27	10	208.70	1	210.00	202.50	9	1,091	0.82%
2021/08/23	1	175.00	1	177.00	191.00	0	1,070	0.00%
2021/08/20	2	169.00	3	169.83	174.00	-1	1,081	-0.09%
2021/08/18	0	0.00	1	176.50	181.50	-1	1,172	-0.09%
2021/08/17	4	178.50	0	0.00	176.00	4	1,208	0.33%
2021/08/11	0.1	192.00	0	0.00	190.00	0.1	1,293	0.01%
2021/08/10	1	200.00	0	0.00	200.00	1	1,311	0.08%
2021/08/06	0.1	203.50	0	0.00	211.00	0.1	1,369	0.01%
2021/08/04	0.1	201.00	0	0.00	202.50	0.1	1,421	0.01%
2021/08/03	1	201.00	0	0.00	200.00	1	1,442	0.07%
2021/08/02	0.1	201.50	0	0.00	202.00	0.1	1,459	0.01%
2021/07/28	0.2	213.13	0	0.00	214.00	0.2	1,502	0.01%
2021/07/26	0.1	221.50	0	0.00	223.50	0.1	1,499	0.01%
2021/07/23	1	224.00	0	0.00	221.00	1	1,505	0.07%
2021/07/21	0.2	226.50	0	0.00	219.00	0.2	1,523	0.01%
2021/07/20	0.1	229.00	0	0.00	225.50	0.1	1,531	0.01%
2021/07/19	0.4	232.21	0	0.00	232.00	0.4	1,535	0.02%
2021/07/16	0	0.00	1	241.50	238.00	-1	1,548	-0.06%
2021/07/15	0	0.00	1	231.00	237.50	-1	1,573	-0.06%
2021/07/14	0	0.00	2	225.50	231.00	-2	1,598	-0.13%
2021/07/12	1.1	237.64	0	0.00	235.00	1.1	1,574	0.07%
2021/07/09	1	262.00	0	0.00	250.50	1	1,547	0.06%
2021/07/08	1	269.00	0	0.00	266.00	1	1,556	0.06%
2021/07/05	4	270.75	1.1	277.84	268.00	2.9	1,626	0.18%
2021/07/01	2	273.50	2	265.25	263.50	0	1,650	0.00%
2021/06/30	0	0.00	1	255.00	257.50	-1	1,615	-0.06%
2021/06/29	0	0.00	1	240.00	234.50	-1	1,597	-0.06%
2021/06/28	1	250.00	1	242.00	242.00	0	1,591	0.00%
2021/06/25	2	245.75	1.4	248.57	246.00	0.6	1,586	0.04%
2021/06/24	1	245.00	2.1	251.19	241.00	-1.1	1,567	-0.07%
2021/06/23	0	0.00	1	220.00	238.00	-1	1,505	-0.07%
2021/06/18	1	243.00	1	237.00	236.50	0	1,472	0.00%
2021/06/17	1	231.00	1	240.00	237.00	0	1,457	0.00%
2021/06/16	1.1	227.18	1	226.50	225.50	0.1	1,428	0.01%
2021/06/11	0	0.00	14.1	215.57	216.00	-14.1	1,345	-1.05%
2021/06/10	1	198.00	0.1	202.50	196.50	0.9	1,320	0.07%
2021/06/08	2	183.50	1	186.50	183.50	1	1,319	0.08%
2021/06/07	2.1	180.24	1	181.50	182.50	1.1	1,322	0.08%
2021/05/31	1.1	188.18	1	188.50	190.00	0.1	1,272	0.01%
2021/05/28	1.1	200.27	0.1	203.00	199.00	1	1,250	0.08%
2021/05/27	0.3	200.67	3	202.50	199.00	-2.7	1,231	-0.22%
2021/05/26	8.1	205.95	7.2	203.25	199.00	0.9	1,205	0.07%
2021/05/25	3	189.67	5	187.60	194.50	-2	1,139	-0.18%
2021/05/24	4	172.38	2	177.50	177.00	2	1,102	0.18%
2021/05/21	0	0.00	2	163.50	165.50	-2	1,067	-0.19%
2021/05/20	2	152.50	0	0.00	150.50	2	1,043	0.19%
2021/05/19	1	158.00	1	158.50	158.50	0	1,045	0.00%
2021/05/18	1	158.50	3	160.17	161.50	-2	1,030	-0.19%
2021/05/17	1	153.50	0	0.00	147.00	1	1,019	0.10%
2021/05/14	2	163.00	3.1	162.35	163.00	-1.1	1,009	-0.11%
2021/05/13	2	149.50	0	0.00	148.50	2	997	0.20%
2021/05/12	2.1	164.86	1	162.50	162.00	1.1	983	0.11%
2021/05/11	3.2	183.91	3	179.50	180.00	0.2	983	0.02%
2021/05/10	2	203.25	0	0.00	199.00	2	994	0.20%
2021/05/07	0	0.00	1	212.00	216.00	-1	1,007	-0.10%
2021/05/04	0	0.00	1	184.00	187.50	-1	992	-0.10%
2021/04/29	3	205.83	0	0.00	205.00	3	979	0.31%
2021/04/26	10	216.70	0	0.00	210.00	10	979	1.02%
2021/04/22	1.3	242.46	0	0.00	236.00	1.3	975	0.13%
2021/04/21	2.1	235.17	7	227.86	250.00	-4.9	962	-0.51%
2021/04/20	7	193.00	2	196.25	235.00	5	940	0.53%
2021/04/14	0.2	292.75	0	0.00	292.50	0.2	1,046	0.02%
2021/04/13	1.1	339.14	0	0.00	324.50	1.1	1,038	0.11%
2021/04/12	1	360.00	0	0.00	360.50	1	1,044	0.10%
2021/04/09	0	0.00	1	401.50	385.00	-1	1,022	-0.10%
2021/04/08	1	424.00	0.2	429.75	410.50	0.8	1,029	0.08%
2021/04/07	0.1	367.00	1	399.00	407.00	-0.9	1,021	-0.09%
2021/04/06	0.3	390.00	4	380.00	387.00	-3.7	1,016	-0.36%
2021/04/01	0.1	423.00	7	424.14	422.00	-6.9	992	-0.70%
2021/03/31	2	432.00	0	0.00	429.00	2	1,017	0.20%
2021/03/30	0.1	426.00	0.1	442.00	440.00	0	1,051	0.00%
2021/03/29	2	443.51	3	450.33	439.00	-1	1,076	-0.09%
2021/03/22	0.1	461.00	0	0.00	452.00	0.1	1,180	0.01%
2021/03/18	0	0.00	1	488.00	483.00	-1	1,210	-0.08%
2021/03/17	1.5	469.87	1	488.00	483.00	0.5	1,202	0.04%
2021/03/16	0	0.00	1	443.50	451.00	-1	1,187	-0.08%
2021/03/15	0.3	415.00	0	0.00	410.00	0.3	1,178	0.03%
2021/03/12	2	450.25	5.2	458.21	447.00	-3.2	1,160	-0.27%
2021/03/11	6	477.08	0	0.00	470.50	6	1,147	0.52%
2021/03/10	2	453.25	10	454.40	454.00	-8	1,150	-0.70%
2021/03/09	1.2	510.83	0.2	500.00	484.00	1	1,141	0.09%
2021/03/03	1	436.00	0	0.00	430.50	1	1,139	0.09%
2021/02/25	1	462.50	0	0.00	449.00	1	1,145	0.09%
2021/02/23	1.3	382.50	0	0.00	382.50	1.3	1,136	0.11%
2021/02/22	1.1	425.00	0	0.00	425.00	1.1	1,134	0.10%
2021/02/19	1	464.00	6	451.00	472.00	-5	1,129	-0.44%
2021/02/18	2	411.50	0	0.00	429.50	2	1,117	0.18%
2021/02/17	1	390.50	0	0.00	390.50	1	1,107	0.09%
2021/02/05	1	352.00	3	359.00	355.00	-2	1,092	-0.18%
2021/02/04	1	355.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	0	0.00	6	338.25	352.00	-6	1,055	-0.57%
2021/02/02	1	320.00	2	324.00	320.00	-1	1,038	-0.10%
2021/02/01	9	321.06	4	304.50	303.50	5	1,020	0.49%
2021/01/29	4	335.63	2	335.00	337.00	2	989	0.20%
2021/01/28	1	293.00	0	0.00	308.00	1	954	0.10%
2021/01/26	1	266.00	1	269.00	266.00	0	915	0.00%
2021/01/22	1	248.00	0	0.00	255.00	1	905	0.11%
2021/01/20	1	212.00	0	0.00	211.00	1	897	0.11%
2021/01/15	1	248.00	0	0.00	243.00	1	868	0.12%
2021/01/12	4	275.00	1	276.00	277.00	3	839	0.36%
2021/01/11	1	230.50	1	273.50	276.00	0	819	0.00%
2021/01/08	10	250.30	0	0.00	251.00	10	770	1.30%
2021/01/07	22	227.52	0	0.00	228.50	22	748	2.94%
2021/01/06	1	205.00	0	0.00	208.00	1	717	0.14%
2021/01/05	2	185.00	2	188.50	189.50	0	700	0.00%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/31	2	149.00	2	156.25	157.00	0	646	0.00%
2020/12/29	2	135.00	1	137.50	130.00	1	607	0.16%
2020/12/28	1	140.50	1	145.00	140.50	0	571	0.00%
2020/12/25	1	143.00	1	143.50	144.00	0	558	0.00%
2020/12/24	3	141.00	1	144.00	143.50	2	528	0.38%
2020/12/23	1	116.00	0	0.00	132.50	1	494	0.20%
2020/12/22	5	123.10	0	0.00	120.50	5	466	1.07%
2020/12/21	4	118.00	0	0.00	118.00	4	416	0.96%
2020/12/18	1	97.00	2	103.50	107.50	-1	404	-0.25%
2020/12/17	2	98.30	1	97.70	98.00	1	374	0.27%
2020/12/14	1	92.10	0	0.00	92.00	1	349	0.29%