• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    3,106張
  • 產業
    上櫃 資訊服務類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1332.1158.243157.67158.0029.17823.72%
2024/12/129157.943162.67156.5067550.79%
2024/12/112150.259149.78154.00-7690-1.01%
2024/12/102144.503144.00140.00-1687-0.15%
2024/12/062141.753143.17143.00-1709-0.14%
2024/12/051140.502142.25138.50-1717-0.14%
2024/11/281134.0000.00131.5018910.11%
2024/11/251140.0010139.50139.00-91,170-0.77%
2024/11/221144.501146.00144.0001,1650.00%
2024/11/1915136.4300.00135.00151,1911.26%
2024/10/1700.001143.00148.00-11,450-0.07%
2024/10/161142.0000.00141.0011,4770.07%
2024/10/091151.501153.50148.0001,5320.00%
2024/10/081151.0000.00151.5011,5320.07%
2024/10/074153.883155.50152.0011,5310.07%
2024/10/042151.2500.00151.0021,5430.13%
2024/10/011153.0000.00153.0011,5480.06%
2024/09/276163.173167.50157.0031,5370.20%
2024/09/265167.703171.33164.5021,5150.13%
2024/09/2500.002166.00167.50-21,479-0.14%
2024/09/242161.001162.00161.0011,4570.07%
2024/09/203168.173169.83163.5001,4450.00%
2024/09/192166.254164.50166.50-21,410-0.14%
2024/09/185163.002167.75160.0031,3810.22%
2024/09/162161.5000.00165.0021,3270.15%
2024/09/1200.001158.00161.50-11,277-0.08%
2024/09/111157.007160.21154.00-61,245-0.48%
2024/09/101147.501149.50151.5001,2040.00%
2024/09/093152.002153.50155.5011,1930.08%
2024/09/061151.507155.43152.00-61,179-0.51%
2024/09/051155.0000.00157.0011,1660.09%
2024/09/043157.002157.50157.0011,1470.09%
2024/09/038164.3800.00166.0081,1230.71%
2024/09/021174.001175.00163.0001,0930.00%
2024/08/295159.309163.56165.50-4989-0.40%
2024/08/2817154.1513157.42158.5048910.45%
2024/08/275136.0039.1143.36149.50-34.1773-4.41%
2024/08/268137.196137.42136.0027160.28%
2024/08/238136.313134.67138.0057140.70%
2024/08/2222136.824138.88132.50187082.54%
2024/08/2113.1140.526142.00136.507.16991.02%
2024/08/206138.2513140.15137.50-7662-1.06%
2024/08/195136.501136.50137.5046300.63%
2024/08/164136.252139.50136.5026250.32%
2024/08/153137.0000.00135.5036200.48%
2024/08/141130.501134.00137.0006040.00%
2024/08/136130.502130.75131.5045900.68%
2024/08/1200.0018128.56130.50-18577-3.12%
2024/08/0920120.8000.00119.00205693.51%
2024/08/0700.002111.00114.00-2579-0.35%
2024/08/061107.004106.88107.00-3577-0.52%
2024/08/052115.5000.00111.0025740.35%
2024/08/022123.751125.00123.0015690.18%
2024/08/011131.003129.50128.50-2578-0.35%
2024/07/315123.506124.75126.00-1585-0.17%
2024/07/303124.505122.00125.00-2622-0.32%
2024/07/293129.833130.50129.0006670.00%
2024/07/262133.501135.00133.0017260.14%
2024/07/235139.903141.00138.0027230.28%
2024/07/221137.0011136.09136.50-10728-1.37%
2024/07/190146.001145.50142.00-1710-0.14%
2024/07/1813142.8115143.63141.00-2679-0.29%
2024/07/178142.387142.00144.0016660.15%
2024/07/164139.383140.33137.0016440.16%
2024/07/156137.929131.67138.50-3629-0.48%
2024/07/1215126.004128.00128.00116131.79%
2024/07/1112126.501128.00126.50116161.79%
2024/07/101134.0011132.32133.50-10613-1.63%
2024/07/0900.0025131.60131.00-25617-4.05%
2024/07/083136.171136.50134.5026160.32%
2024/07/0500.0011130.23132.00-11605-1.82%
2024/07/020127.0025124.80125.00-25641-3.90%
2024/06/265129.9000.00128.5056940.72%
2024/06/2016131.472131.75130.00147561.85%
2024/06/171128.5000.00127.0019050.11%
2024/06/1410128.651130.00128.5099430.95%
2024/06/131125.0000.00125.5019500.11%
2024/06/116125.0800.00124.0069760.61%
2024/06/0700.001129.50130.00-11,006-0.10%
2024/06/0600.001128.00128.00-11,043-0.10%
2024/06/031123.0000.00124.0011,2790.08%
2024/05/301126.5000.00125.5011,3960.07%
2024/05/2915127.6700.00127.50151,5620.96%
2024/05/283129.0000.00129.0031,5970.19%
2024/05/273129.3300.00129.0031,6670.18%
2024/05/243130.5000.00131.0031,6910.18%
2024/05/215129.5025128.40129.00-201,894-1.06%
2024/05/154133.5000.00132.0042,0540.19%
2024/05/141129.5000.00131.5012,0530.05%
2024/05/135127.0045128.33128.50-402,056-1.94%
2024/05/101134.501136.00136.0002,0400.00%
2024/05/093138.3300.00134.0032,0370.15%
2024/05/085146.3000.00141.5052,0260.25%
2024/05/0715142.674141.38143.00112,0210.54%
2024/05/0335146.3000.00144.00351,9971.75%
2024/05/022152.2536149.07149.00-341,962-1.73%
2024/04/302149.0023150.24152.00-211,918-1.09%
2024/04/2637138.573134.00135.50341,8811.81%
2024/04/253138.173140.50141.5001,8870.00%
2024/04/2210129.053129.67128.5071,8760.37%
2024/04/193126.3300.00126.0031,8680.16%
2024/04/1800.001137.50131.00-11,862-0.05%
2024/04/1700.006127.00129.00-61,868-0.32%
2024/04/155132.305128.00129.0001,8590.00%
2024/04/121135.5000.00135.0011,8490.05%
2024/04/102137.002136.00135.5001,8420.00%
2024/04/093144.334143.25142.50-11,826-0.05%
2024/04/081140.5000.00140.5011,8050.06%
2024/03/291140.501138.00139.0001,7790.00%
2024/03/271133.5000.00133.0011,7540.06%
2024/03/265138.805133.50135.0001,7480.00%
2024/03/2500.001142.00142.00-11,726-0.06%
2024/03/223145.332143.50143.5011,7100.06%
2024/03/213143.501142.00141.0021,6810.12%
2024/03/202146.001145.00142.0011,6600.06%
2024/03/1900.003131.33138.00-31,572-0.19%
2024/03/151125.0000.00122.5011,5750.06%
2024/03/143125.333123.50123.5001,6030.00%
2024/03/136126.335126.50125.5011,6340.06%
2024/03/1213127.154127.50128.0091,6150.56%
2024/03/1100.001132.50130.00-11,592-0.06%
2024/03/086140.7500.00134.0061,5810.38%
2024/03/0712162.5000.00148.50121,5480.77%
2024/03/066153.176158.00159.5001,4410.00%
2024/03/058145.698147.00145.0001,4220.00%
2024/03/046147.5810147.70147.00-41,438-0.28%
2024/03/0100.001138.50140.00-11,307-0.08%
2024/02/2961123.661124.50127.50601,3194.55%
2024/02/272116.504114.63116.00-21,324-0.15%
2024/02/261113.501115.50112.5001,4310.00%
2024/02/231113.501114.00112.5001,5490.00%
2024/02/224117.633118.32115.0011,5870.06%
2024/02/212113.751116.94114.5011,4780.07%
2024/02/201105.505.1112.10114.50-4.11,451-0.28%
2024/02/191104.5000.00104.5011,5010.07%
2024/02/1600.0018.1102.71106.50-18.11,576-1.15%
2024/02/050.194.2500.0093.900.11,7010.01%
2024/01/2200.001.199.8797.60-1.11,740-0.06%
2024/01/1900.000.198.1799.00-0.11,701-0.01%
2024/01/1600.00097.5195.9001,6570.00%
2024/01/12193.4000.0091.9011,6350.06%
2024/01/111693.97095.4095.30161,6230.99%
2024/01/0400.00591.8091.70-51,590-0.31%
2023/12/2200.00193.2093.70-11,563-0.06%
2023/12/13092.2000.0092.8001,5220.00%
2023/12/121.190.85392.5091.70-1.91,507-0.13%
2023/12/114.197.5500.0095.004.11,4690.28%
2023/12/082106.503107.84105.50-11,428-0.07%
2023/12/072103.7544101.53101.00-421,383-3.04%
2023/12/0544103.6100.00102.50441,3553.25%
2023/12/040104.001108.00101.50-11,332-0.07%
2023/12/017107.5000.00104.5071,2940.54%
2023/11/301.1107.100.1110.88107.5011,2620.08%
2023/11/290107.501108.65115.50-11,202-0.08%
2023/11/281104.530110.50105.0011,1380.09%
2023/11/270.1105.9900.00104.000.11,0990.01%
2023/11/240111.500.1109.69112.5001,0490.00%
2023/11/222108.952111.25111.0008380.00%
2023/11/21298.172102.00103.0006750.00%
2023/11/2000.001.692.8693.70-1.6609-0.26%
2023/11/16293.05192.3092.2015510.18%
2023/11/151.289.0700.0091.001.24580.26%
2023/11/141.484.53182.7084.400.43540.11%
2023/11/1300.00282.2082.20-2260-0.77%
2023/11/07177.4000.0077.0011790.56%
2023/11/063277.79278.0077.603018016.61%
2023/11/0300.00177.8077.80-1148-0.67%
2023/09/14870.4100.0070.5083712.15%
2023/08/17176.1000.0075.9017450.13%
2023/08/09276.6000.0076.0027580.26%
2023/08/0700.00177.8078.00-1770-0.13%
2023/07/1100.001571.7071.60-151,231-1.22%
2023/06/301474.5300.0074.70141,1991.17%
2023/06/29173.4000.0073.8011,1970.08%
2023/06/261576.8000.0076.10151,2021.25%
2023/06/213078.0000.0078.00301,2012.50%
2023/06/192078.721079.2077.60101,1860.84%
2023/06/1610282.985177.4177.60511,1804.32% 大買/
2023/06/155681.5000.0079.50561,1454.89%
2023/06/14377.43377.6078.4001,0410.00%
2023/06/1300.00170.9073.30-1957-0.10%
2023/06/08167.1000.0067.1019440.11%
2023/06/0700.00868.7668.50-8961-0.83%
2023/06/0500.00168.7068.50-11,014-0.10%
2023/05/3000.00264.4065.00-21,181-0.17%
2023/05/2900.00164.7064.50-11,192-0.08%
2023/05/26163.7000.0063.1011,2020.08%
2023/05/2300.00265.5065.70-21,235-0.16%
2023/05/1700.00163.6063.90-11,242-0.08%
2023/05/15162.6000.0062.6011,2600.08%
2023/05/12263.30263.8064.0001,2620.00%
2023/05/11363.7300.0062.7031,2560.24%
2023/05/10365.60166.7065.3021,2410.16%
2023/05/09165.9000.0065.8011,2280.08%
2023/05/0800.00172.0073.10-11,179-0.08%
2023/05/05171.30471.9071.10-31,155-0.26%
2023/05/03175.601.475.9374.50-0.41,102-0.04%
2023/05/0280.474.098074.1074.100.41,0030.04%
2023/04/2800.00267.6067.40-2944-0.21%
2023/04/27165.5000.0065.7019350.11%
2023/04/18269.00170.9069.3018170.12%
2023/04/1300.00365.4063.50-3667-0.45%
2023/04/12363.7000.0064.1036560.46%
2023/03/2700.00364.7064.30-3630-0.48%
2023/03/23363.0000.0063.6036180.48%
2023/03/20862.8000.0062.3085961.34%
2023/03/1700.002761.3460.80-27579-4.66%
2023/03/16160.0000.0059.0015690.18%
2023/03/1500.00162.8062.00-1556-0.18%
2023/03/1400.00862.9062.50-8554-1.44%
2023/03/13564.24763.4364.00-2548-0.36%
2023/03/1000.00263.5064.00-2537-0.37%
2023/03/0900.00468.5567.50-4518-0.77%
2023/03/08369.8300.0069.5034930.61%
2023/03/07169.20269.1069.10-1459-0.22%
2023/03/061669.85468.1572.10124242.83%
2023/03/03163.40464.5566.80-3341-0.88%
2023/03/0200.00260.9060.80-2300-0.66%
2023/03/011660.5800.0060.30162955.42%
2023/02/23158.9000.0058.9012850.35%
2023/02/22658.65558.9658.5012760.36%
2023/02/21157.1000.0057.1012440.41%
2023/02/1500.002056.7456.70-20234-8.53%
2023/02/142057.9100.0058.20202219.04%
2023/02/131855.0100.0054.60182088.65%
2022/12/1900.004751.7951.60-47236-19.89%
2022/12/0700.00854.9953.50-8255-3.13%
2022/11/2900.00553.7053.80-5286-1.75%
2022/11/226054.7500.0054.306038615.54%
2022/11/0900.00052.6352.5006200.00%
2022/11/0800.00053.2052.3006200.00%
2022/11/0300.000.150.6050.00-0.1680-0.01%
2022/11/0100.00049.8050.6007820.00%
2022/10/3100.00049.0048.8508270.00%
2022/10/2700.000.148.9048.25-0.1876-0.01%
2022/09/1300.000.151.5051.00-0.1836-0.01%
2022/09/070.152.3000.0051.700.18140.01%
2022/09/020.157.60256.4056.20-2777-0.25%
2022/09/010.258.5500.0058.300.27650.03%
2022/08/3100.008157.0057.00-81729-11.10%
2022/08/30255.701156.0255.10-9702-1.28%
2022/08/299255.3800.0055.409268813.37%
2022/08/2500.001059.5561.00-10612-1.63%
2022/08/231058.7500.0058.40105631.78%
2022/08/1700.00153.6053.60-1407-0.25%
2022/08/16155.0000.0055.0013970.25%
2022/08/0400.00651.6752.60-6152-3.94%
2022/08/0300.00349.9350.00-3117-2.54%
2022/08/0200.00349.1749.10-3103-2.91%
2022/08/0111447.9511447.9547.950800.00% 大買/大賣/
2022/06/10149.40148.8548.650540.00%
2021/10/1200.00157.5056.50-1361-0.28%
2021/07/271063.801161.7261.40-1490-0.20%
2021/06/1700.00149.9050.50-1568-0.18%
2021/06/0400.00148.1048.00-1646-0.15%
2021/05/31146.9000.0046.9516650.15%
2021/05/1400.00440.8041.60-4662-0.60%
2021/04/1200.00244.9044.80-2336-0.59%
2021/04/09247.3300.0047.0523270.61%
2021/03/19246.0000.0046.0022390.84%
2021/03/1800.00146.0546.00-1232-0.43%
2021/03/16345.0000.0043.9532211.36%
2021/03/11541.90543.0043.0001710.00%
2021/02/18136.50135.1036.300800.00%
2021/01/1400.00132.7533.60-147-2.12%
2021/01/13133.4000.0032.851442.25%
2020/03/1300.00126.1026.20-1130-0.76%
2020/03/1200.001028.9028.95-10128-7.78%
2020/01/3000.00136.2035.80-1676-0.15%
2020/01/14140.5500.0040.4016770.15%
2020/01/0700.00239.2039.30-2745-0.27%
2020/01/06139.9000.0039.9017600.13%
2019/12/2300.00141.9041.65-1752-0.13%
2019/12/19141.5500.0041.5517510.13%
2019/12/1700.00142.5042.10-1749-0.13%
2019/12/1300.00241.8541.75-2747-0.27%
2019/12/11142.2000.0042.0017440.13%
2019/12/0900.00143.2042.85-1744-0.13%
2019/12/06143.50144.5043.5007430.00%
2019/12/04144.1500.0044.1517400.14%
2019/12/0300.00145.3045.15-1737-0.14%
2019/11/29144.6500.0044.2017360.14%
2019/11/28145.4000.0045.4017260.14%
2019/11/2700.00146.6046.60-1712-0.14%
2019/11/26245.58246.2546.3006480.00%
2019/11/25146.7000.0046.5016360.16%
2019/11/2200.00243.5043.80-2578-0.35%
2019/11/21243.4500.0043.9025750.35%
2019/11/1800.00143.4043.30-1546-0.18%
2019/11/132943.712943.0441.6005220.00%
2019/11/12244.20144.2044.2014130.24%
2019/11/11139.2500.0040.2013870.26%
2019/11/08444.00443.6043.6003920.00%
2019/11/0500.001042.4542.85-10382-2.61%
2019/10/30541.2500.0041.2553831.30%
2019/10/25541.7500.0041.4554051.23%
2019/10/1800.00543.7842.80-5589-0.85%
2019/10/17542.8000.0043.0056230.80%
2019/09/10241.2000.0041.2026500.31%
2019/08/2200.002042.5940.80-20725-2.76%
2019/08/212044.0100.0044.00207362.71%
2019/08/1900.001143.8043.80-11740-1.49%
2019/08/151045.0000.0043.50107521.33%
2019/08/141146.0800.0043.30117571.45%
2019/08/1300.00143.3044.70-1727-0.14%
2019/08/0800.00241.1540.30-2774-0.26%
2019/07/30140.7000.0041.5011,0490.10%
2019/07/29143.1500.0042.2511,0440.10%
2019/07/26144.0000.0043.8011,0410.10%
2019/07/1900.002040.1040.80-20894-2.24%
2019/06/1200.00236.5037.15-21,644-0.12%
2019/06/0300.001042.2642.10-101,752-0.57%
2019/05/29243.1500.0042.7021,8030.11%
2019/05/2200.00244.4043.75-21,879-0.11%
2019/05/21243.93244.2544.2001,9020.00%
2019/05/20243.45244.9043.2501,8930.00%
2019/05/17244.85246.0844.8501,9050.00%
2019/05/16146.10149.2046.1001,8940.00%
2019/05/15651.20651.8848.4001,8600.00%
2019/05/14149.20150.4049.2001,7920.00%
2019/05/13349.70150.1050.1021,7480.11%
2019/05/101045.381144.2045.95-11,663-0.06%
2019/05/09445.81244.3543.0021,6350.12%
2019/05/08145.35245.9546.30-11,590-0.06%
2019/04/3000.00143.2043.40-11,549-0.06%
2019/04/25245.38744.8144.35-51,524-0.33%
2019/04/2400.00543.7544.00-51,508-0.33%
2019/04/221045.1500.0045.00101,4810.68%
2019/04/19245.80246.8545.3501,4750.00%
2019/04/18246.1000.0046.1021,4690.14%
2019/04/1200.00649.5047.55-61,401-0.43%
2019/04/11248.7500.0048.8021,3860.14%
2019/04/10550.50154.3050.0041,3490.30%
2019/04/091052.001052.9253.0001,2700.00%
2019/04/08255.55856.6053.60-61,251-0.48%
2019/04/03259.2000.0058.0021,2230.16%
2019/04/02457.032157.5458.50-171,190-1.43%
2019/04/011857.0200.0056.80181,1561.56%
2019/03/293460.162458.8758.00101,1290.89%
2019/03/282357.411958.5259.8041,0340.39%
2019/03/273154.481854.2854.50139441.38%
2019/03/261352.772553.2453.50-12878-1.37%
2019/03/2200.00148.5048.05-1787-0.13%
2019/03/211251.181149.8949.4517700.13%
2019/03/20347.721348.6148.60-10735-1.36%
2019/03/19247.00245.9045.8006920.00%
2019/03/181448.911648.9548.05-2673-0.30%
2019/03/151349.592250.3550.60-9636-1.41%
2019/03/141148.8000.0046.00115781.90%
2019/03/131248.331049.3347.7025470.37%
2019/03/122451.491350.5551.50115192.12%
2019/03/111047.301548.4749.50-5480-1.04%
2019/03/081143.711044.0045.3014550.22%
2019/03/077141.57141.0041.557042816.32%
2019/03/0600.001141.6541.80-11400-2.74%
2019/03/051138.6000.0038.00113672.99%
2019/03/04938.95938.3538.7003480.00%
2019/02/271937.741839.4839.9513270.31%
2019/02/261035.8000.0036.35102903.44%
2019/01/0700.001922.3522.55-1965-29.22%
2018/12/2400.00622.1021.90-660-9.91%
2018/10/0300.00418.1018.10-464-6.24%
2018/09/2700.00318.1018.10-371-4.19%
2018/09/2600.00118.1018.10-173-1.37%
2018/08/0900.00121.8022.40-1271-0.37%
2018/07/1700.00421.7522.15-4261-1.53%
2018/07/0300.00123.1023.35-1243-0.41%
2018/07/02423.7500.0023.3542371.68%
2018/06/25227.5000.0027.6021861.07%
2018/06/14122.4500.0022.001991.00%
2018/06/1300.00521.6522.00-594-5.30%
2018/06/1100.00122.5522.55-181-1.23%
2018/06/05520.6400.0020.555598.38%
2018/05/3000.00120.9021.20-144-2.25%
2018/05/29121.5000.0021.401382.57%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章