精確 (3162)-元富券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
41.40
漲跌
▲0.50
漲幅
+1.22%
成交量
1,397張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	7	42.91	8	43.09	41.90	-1	1,754	-0.06%
2024/11/26	1	41.05	1	40.95	40.95	0	1,579	0.00%
2024/11/22	1	39.55	1	39.05	39.10	0	1,503	0.00%
2024/11/20	0	0.00	0.3	37.90	38.00	-0.3	1,492	-0.02%
2024/11/19	0.3	39.10	0	0.00	38.50	0.3	1,484	0.02%
2024/11/18	1	36.55	1	36.40	36.40	0	1,442	0.00%
2024/11/15	1	37.80	6	38.70	37.95	-5	1,431	-0.35%
2024/11/14	0	0.00	30	38.10	38.00	-30	1,424	-2.11%
2024/11/12	1	41.65	1	41.35	42.00	0	1,336	0.00%
2024/11/11	1	40.90	0	0.00	41.40	1	1,313	0.08%
2024/10/18	40	41.83	52	43.53	40.80	-12	1,067	-1.12%
2024/10/17	60	42.40	5	42.45	42.45	55	944	5.83%
2024/10/11	8	39.11	11	40.15	37.90	-3	711	-0.42%
2024/10/09	0	0.00	44	39.35	39.35	-44	506	-8.70%
2024/09/26	0	0.00	0.2	34.65	34.70	-0.2	608	-0.03%
2024/09/09	0	0.00	20	34.50	34.30	-20	575	-3.47%
2024/07/19	1	35.30	0	0.00	34.00	1	722	0.14%
2024/07/10	30	37.98	0	0.00	36.90	30	671	4.47%
2024/06/24	5	31.20	0	0.00	31.15	5	566	0.88%
2024/06/21	5	31.50	10	31.90	31.90	-5	572	-0.87%
2024/06/19	4	32.50	0	0.00	31.95	4	575	0.70%
2024/06/14	0	0.00	1	34.90	34.45	-1	576	-0.17%
2024/06/11	1	34.05	0	0.00	34.00	1	572	0.17%
2024/06/07	20	33.10	0	0.00	33.10	20	529	3.77%
2024/06/05	4	31.04	0	0.00	30.95	4	525	0.76%
2024/05/23	10	32.80	0	0.00	31.80	10	589	1.69%
2024/04/26	0	0.00	1	36.95	37.00	-1	634	-0.16%
2024/04/25	3	36.85	0	0.00	36.70	3	638	0.47%
2024/04/16	0	0.00	3	37.50	37.30	-3	706	-0.42%
2024/03/12	0	0.00	20	39.30	39.90	-20	886	-2.26%
2024/02/21	3	42.70	5	42.40	42.75	-2	858	-0.23%
2024/02/19	0	0.00	8	43.95	43.95	-8	844	-0.95%
2024/02/16	0	0.00	2	44.00	44.30	-2	845	-0.24%
2024/02/05	0	0.00	31	44.04	44.30	-31	818	-3.79%
2024/02/02	0	0.00	85	44.14	44.40	-85	816	-10.41%
2024/01/31	0	0.00	2	44.00	44.05	-2	813	-0.25%
2024/01/26	1	44.35	0	0.00	44.00	1	806	0.12%
2024/01/17	0	0.00	0	45.85	45.30	0	823	0.00%
2024/01/12	3	48.12	3	47.15	46.85	0	836	0.00%
2024/01/11	0	0.00	6	48.45	47.15	-6	817	-0.73%
2024/01/04	6	47.80	0	0.00	47.75	6	759	0.79%
2023/12/28	0	0.00	1	49.00	48.05	-1	690	-0.14%
2023/12/19	1	47.98	0	0.00	46.70	1	678	0.15%
2023/12/11	0	0.00	1	47.25	47.60	-1	719	-0.14%
2023/12/07	1	49.10	0	0.00	48.05	1	797	0.13%
2023/12/06	1	49.75	0	0.00	49.20	1	796	0.13%
2023/12/05	0	0.00	1	49.00	48.25	-1	762	-0.13%
2023/11/15	0	0.00	100	44.99	44.65	-100	805	-12.42%
2023/10/31	0	0.00	5	44.33	42.90	-5	900	-0.56%
2023/10/25	1	46.70	1	46.80	46.85	0	877	0.00%
2023/10/12	0	0.00	35	50.37	50.50	-35	936	-3.74%
2023/10/06	0	0.00	12	51.13	51.70	-12	925	-1.30%
2023/10/03	6	51.60	0	0.00	51.50	6	1,038	0.58%
2023/10/02	33	51.33	9	51.51	51.80	24	1,035	2.32%
2023/09/28	0	0.00	3	49.32	49.10	-3	1,043	-0.29%
2023/09/27	2	48.55	0	0.00	48.75	2	1,064	0.19%
2023/09/26	5	48.80	0	0.00	48.40	5	1,083	0.46%
2023/09/22	0	0.00	5	48.50	48.75	-5	1,116	-0.45%
2023/09/21	8	49.51	8	49.24	49.10	0	1,121	0.00%
2023/09/19	3	52.20	3	51.10	51.10	0	1,143	0.00%
2023/09/18	1	52.30	0	0.00	52.30	1	1,151	0.09%
2023/09/15	10	52.45	2	52.90	52.80	8	1,163	0.69%
2023/09/14	25	52.98	7.8	52.03	51.90	17.2	1,171	1.47%
2023/09/13	6	52.85	17	52.84	53.20	-11	1,150	-0.96%
2023/09/06	0	50.80	0	0.00	49.75	0	1,334	0.00%
2023/09/04	10	50.92	0	0.00	50.70	10	1,415	0.71%
2023/08/31	2	48.90	0	0.00	49.20	2	1,438	0.14%
2023/08/29	0	46.60	0	0.00	48.05	0	1,607	0.00%
2023/08/21	0	50.30	0	0.00	48.70	0	1,736	0.00%
2023/08/17	0	49.45	0	0.00	50.10	0	1,853	0.00%
2023/08/15	1	50.50	11	50.29	50.10	-10	1,897	-0.53%
2023/08/10	0	47.40	0	0.00	46.00	0	1,927	0.00%
2023/07/31	0	47.80	0	0.00	47.95	0	2,024	0.00%
2023/07/28	1	48.40	0	0.00	48.40	1	2,024	0.05%
2023/07/27	10	49.14	0	0.00	48.80	10	2,041	0.49%
2023/07/24	0	47.50	0	0.00	46.55	0	2,049	0.00%
2023/07/19	0	49.10	0	0.00	47.85	0	2,117	0.00%
2023/07/17	0	47.15	0	0.00	49.20	0	2,206	0.00%
2023/07/12	0	0.00	4	46.30	47.25	-4	2,294	-0.17%
2023/07/11	0	50.00	0	0.00	48.95	0	2,284	0.00%
2023/07/10	0	0.00	1	51.20	51.00	-1	2,342	-0.04%
2023/07/06	0	52.50	0	0.00	51.20	0	2,529	0.00%
2023/07/04	2	53.30	0	0.00	53.40	2	2,675	0.07%
2023/06/30	20	52.00	0	0.00	52.30	20	2,748	0.73%
2023/06/29	2	52.30	0	0.00	52.30	2	2,745	0.07%
2023/06/27	1	52.00	1	53.49	52.30	0	2,841	0.00%
2023/06/26	10	52.60	0	0.00	52.40	10	2,861	0.35%
2023/06/19	0	55.60	0	0.00	54.40	0	3,396	0.00%
2023/06/14	0	56.30	0	0.00	55.60	0	4,002	0.00%
2023/06/13	1	55.60	11	55.14	55.50	-10	4,175	-0.24%
2023/06/12	1	56.00	5	56.50	56.00	-4	4,634	-0.09%
2023/06/09	0	54.00	11	53.56	54.40	-11	5,017	-0.22%
2023/06/08	1	53.40	0	0.00	53.00	1	5,242	0.02%
2023/06/07	6	55.03	5	55.04	54.80	1	5,279	0.02%
2023/06/06	3	55.23	0	0.00	54.60	3	5,386	0.06%
2023/06/05	22	55.66	4	55.70	55.30	18	5,414	0.33%
2023/05/29	1	52.70	1	52.30	52.20	0	5,707	0.00%
2023/05/25	0	54.10	0	0.00	53.30	0	5,856	0.00%
2023/05/24	0	0.00	10	55.00	54.70	-10	5,879	-0.17%
2023/05/23	4	55.40	1	56.50	55.10	3	5,899	0.05%
2023/05/22	0	0.00	100	54.00	54.80	-100	5,834	-1.71%
2023/05/19	50	53.06	0	0.00	52.50	50	5,832	0.86%
2023/05/18	50	54.45	0	0.00	53.10	50	5,897	0.85%
2023/05/16	0	51.40	0	0.00	51.40	0	5,878	0.00%
2023/05/12	2	51.60	0	0.00	51.30	2	6,163	0.03%
2023/05/10	0	51.10	0	0.00	50.70	0	6,484	0.00%
2023/05/08	0	52.60	0	0.00	51.40	0	6,597	0.00%
2023/05/05	0	56.50	0	0.00	51.40	0	6,643	0.00%
2023/05/04	0	53.30	0	0.00	51.80	0	6,726	0.00%
2023/04/26	0	53.50	3	51.30	51.20	-3	6,952	-0.04%
2023/04/25	0	0.00	1	51.30	50.80	-1	6,950	-0.01%
2023/04/24	0	51.30	1	52.60	52.30	-1	6,920	-0.01%
2023/04/21	0	52.30	3	50.80	50.30	-3	6,926	-0.04%
2023/04/20	3	52.11	0	0.00	51.90	3	6,923	0.04%
2023/04/19	12	54.20	1	54.30	54.30	11	6,877	0.16%
2023/04/18	14	55.09	2	55.50	54.50	12	6,875	0.17%
2023/04/17	2	55.80	2	56.00	56.10	0	6,880	0.00%
2023/04/14	1	55.80	0	0.00	56.10	1	6,915	0.01%
2023/04/13	7	56.41	5	56.04	55.60	2	6,902	0.03%
2023/04/12	1	54.50	0	0.00	55.10	1	6,846	0.01%
2023/04/11	9	56.25	14	56.55	55.20	-5	6,764	-0.07%
2023/04/10	1	57.62	36	56.82	57.40	-35	6,698	-0.52%
2023/04/07	9	60.92	3	59.60	59.60	6	6,645	0.09%
2023/04/06	17	60.33	4	60.48	60.40	13	6,571	0.20%
2023/03/31	31	60.59	8	60.64	60.50	23	6,582	0.35%
2023/03/30	10	58.50	10	58.60	58.50	0	6,738	0.00%
2023/03/29	4	59.40	7	59.86	58.00	-3	6,814	-0.04%
2023/03/28	2	57.91	13	57.95	58.40	-11	7,079	-0.16%
2023/03/27	26	59.93	0	0.00	59.00	26	7,129	0.36%
2023/03/24	9	60.22	16	60.49	59.80	-7	7,252	-0.10%
2023/03/23	12	60.98	7	61.50	61.60	5	7,357	0.07%
2023/03/22	7	62.67	17	62.55	62.60	-10	7,266	-0.14%
2023/03/21	64	62.59	127	61.36	61.30	-63	6,954	-0.91%	大賣/
2023/03/20	2	57.50	23	56.98	57.20	-21	6,555	-0.32%
2023/03/17	36	57.44	13	57.43	56.70	23	6,480	0.35%
2023/03/16	48	56.59	17	55.24	55.30	31	6,360	0.49%
2023/03/15	155	60.13	14	58.94	57.80	141	6,188	2.28%	大買/鉅額交易
2023/03/14	188	60.15	389	59.48	60.00	-201	5,701	-3.53%	大買/大賣/鉅額交易
2023/03/13	121	56.84	45	55.85	55.30	76	5,252	1.45%	大買/
2023/03/10	10	53.40	39	53.44	54.00	-29	5,085	-0.57%
2023/03/09	8	55.96	4	57.18	55.30	4	5,100	0.08%
2023/03/08	38	55.90	3	56.20	56.10	35	4,991	0.70%
2023/03/07	12	55.26	0	0.00	54.90	12	4,972	0.24%
2023/03/06	13	56.76	0	0.00	56.50	13	4,890	0.27%
2023/03/03	3	56.23	4	56.53	57.10	-1	4,748	-0.02%
2023/03/01	3	54.80	9	54.30	55.00	-6	4,527	-0.13%
2023/02/24	1	54.00	0	0.00	53.90	1	4,471	0.02%
2023/02/23	11	54.66	39	55.60	55.40	-28	4,389	-0.64%
2023/02/22	4	53.45	3	54.03	53.50	1	4,316	0.02%
2023/02/21	5	53.66	50	52.74	52.80	-45	4,326	-1.04%
2023/02/17	0	0.00	55	53.95	54.30	-55	4,255	-1.29%
2023/02/15	3	52.10	0	0.00	51.80	3	4,194	0.07%
2023/02/14	3	50.80	3	51.60	51.60	0	4,214	0.00%
2023/02/13	5	50.80	5	51.20	50.90	0	4,275	0.00%
2023/02/10	4	53.60	24	54.08	51.30	-20	4,222	-0.47%
2023/02/09	32	56.78	25	56.92	56.10	7	3,982	0.18%
2023/02/08	82	57.36	38	55.45	57.80	44	3,809	1.15%
2023/02/07	32	54.47	0	0.00	55.10	32	3,586	0.89%
2023/02/06	10	51.93	1	52.10	52.50	9	3,483	0.26%
2023/02/03	15	52.43	0	0.00	51.40	15	3,457	0.43%
2023/02/02	14	52.74	1	52.60	52.80	13	3,409	0.38%
2023/02/01	56	51.91	8	52.10	51.90	48	3,320	1.45%
2023/01/31	2	50.18	5	50.56	49.95	-3	3,151	-0.10%
2023/01/17	2	47.90	2	48.38	47.75	0	3,152	0.00%
2023/01/11	2	48.23	0	0.00	47.95	2	3,129	0.06%
2023/01/10	0	0.00	34	48.56	49.00	-34	3,103	-1.10%
2023/01/09	1	48.35	0	0.00	47.60	1	3,072	0.03%
2023/01/06	9	48.97	0	0.00	48.35	9	3,053	0.29%
2023/01/05	0	0.00	2	50.35	49.50	-2	3,044	-0.07%
2023/01/04	1	50.30	1	50.30	50.00	0	2,994	0.00%
2022/12/30	0	0.00	6	48.45	49.25	-6	2,893	-0.21%
2022/12/29	6	46.72	0	0.00	47.30	6	2,855	0.21%
2022/12/28	0	0.00	7	47.80	47.05	-7	2,865	-0.24%
2022/12/27	2	50.20	0	0.00	50.10	2	2,832	0.07%
2022/12/23	19	49.36	1	49.20	49.00	18	2,823	0.64%
2022/12/22	7	46.50	20	46.82	49.65	-13	2,826	-0.46%
2022/12/21	23	50.47	2	50.80	50.60	21	2,694	0.78%
2022/12/20	25	53.33	12	53.75	49.35	13	2,640	0.49%
2022/12/19	0	0.00	76	50.39	50.80	-76	2,399	-3.17%
2022/12/16	0	0.00	94	52.53	53.60	-94	2,369	-3.97%
2022/12/15	102	51.54	4	52.39	53.70	98	2,321	4.22%	大買/
2022/12/14	3	47.93	2	48.55	48.95	1	2,371	0.04%
2022/12/13	1	48.45	0	0.00	47.45	1	2,473	0.04%
2022/12/12	100	48.46	0	0.00	48.75	100	2,451	4.08%
2022/12/09	20	47.66	0	0.00	48.15	20	2,395	0.84%
2022/12/08	40	48.10	0	0.00	47.90	40	2,391	1.67%
2022/12/06	0	0.00	3	46.80	46.70	-3	2,320	-0.13%
2022/12/05	0	0.00	60	48.44	48.15	-60	2,293	-2.62%
2022/12/02	3	48.05	50	49.05	48.75	-47	2,278	-2.06%
2022/12/01	0	0.00	9.5	46.26	47.75	-9.5	2,197	-0.43%
2022/11/29	3	44.82	7	44.64	44.50	-4	2,089	-0.19%
2022/11/24	0	0.00	1	44.30	44.30	-1	2,050	-0.05%
2022/11/23	1	44.10	0	0.00	44.50	1	2,060	0.05%
2022/11/21	0	0.00	100	44.19	43.65	-100	2,111	-4.74%
2022/11/18	0	0.00	159	44.95	44.75	-159	2,117	-7.51%	大賣/鉅額交易
2022/11/17	61	45.76	6	45.70	45.85	55	2,126	2.59%
2022/11/16	0	0.00	60	42.79	42.85	-60	2,077	-2.89%
2022/11/15	0	0.00	1	42.75	42.35	-1	2,116	-0.05%
2022/11/14	0	0.00	50	42.61	42.70	-50	2,125	-2.35%
2022/11/11	1	42.40	41	43.04	42.15	-40	2,137	-1.87%
2022/11/09	1	44.00	33	43.50	42.95	-32	2,074	-1.54%
2022/11/08	0	0.00	38	41.62	41.95	-38	1,988	-1.91%
2022/11/07	0	0.00	40	41.81	42.00	-40	2,025	-1.97%
2022/11/03	0	0.00	133	41.09	41.05	-133	2,055	-6.47%	大賣/鉅額交易
2022/11/01	0	0.00	110	41.12	41.55	-110	2,048	-5.37%	大賣/鉅額交易
2022/10/31	0	0.00	1	40.50	40.80	-1	2,045	-0.05%
2022/10/28	0	0.00	60	39.45	39.95	-60	2,049	-2.93%
2022/10/25	1	39.40	80	39.60	39.00	-79	2,023	-3.90%
2022/10/24	0	0.00	6	42.00	41.45	-6	1,967	-0.30%
2022/10/13	0	0.00	24	42.71	42.75	-24	1,960	-1.22%
2022/10/05	1	44.90	0	0.00	45.50	1	1,994	0.05%
2022/09/28	16	46.17	15	45.09	43.95	1	1,847	0.05%
2022/09/27	7	47.79	0	0.00	48.00	7	1,747	0.40%
2022/09/26	0	0.00	89	48.62	48.00	-89	1,703	-5.22%
2022/09/23	0	0.00	25	51.85	51.10	-25	1,643	-1.52%
2022/09/22	54	51.88	188	51.77	53.00	-134	1,549	-8.65%	大賣/鉅額交易
2022/09/21	11	51.22	98	52.28	51.00	-87	1,424	-6.11%
2022/09/20	100	52.27	622	50.95	52.40	-522	1,149	-45.43%	大賣/鉅額交易
2022/09/15	70	49.47	3	49.40	49.45	67	970	6.91%
2022/09/08	30	47.05	14	47.00	47.20	16	906	1.76%
2022/09/07	100	47.10	0	0.00	46.60	100	888	11.25%
2022/09/05	50	48.95	0	0.00	47.50	50	864	5.79%
2022/09/02	0	0.00	3	49.40	49.35	-3	851	-0.35%
2022/09/01	6	48.90	20	48.85	48.90	-14	844	-1.66%
2022/08/31	1	48.80	5	49.83	49.55	-4	831	-0.48%
2022/08/30	0	0.00	11	50.10	50.00	-11	811	-1.36%
2022/08/29	77	50.16	0	0.00	50.40	77	787	9.78%
2022/08/26	5	49.54	17	49.69	49.85	-12	737	-1.63%
2022/08/25	22	50.38	59	49.75	50.00	-37	709	-5.21%
2022/08/24	21	49.57	0	0.00	49.70	21	686	3.06%
2022/08/23	0	48.95	17	48.85	48.85	-17	650	-2.61%
2022/08/22	2	48.80	2	49.60	49.70	0	632	0.00%
2022/08/19	61	48.54	7	48.24	48.40	54	576	9.37%
2022/08/18	170	48.29	0	0.00	48.30	170	554	30.67%	大買/鉅額交易
2022/08/12	7	48.64	20	47.75	46.05	-13	455	-2.86%
2022/08/11	47	46.78	10	46.03	47.20	37	408	9.07%
2022/08/04	150	42.37	0	0.00	42.55	150	362	41.39%	大買/鉅額交易
2022/08/03	0	0.00	1	42.80	42.50	-1	353	-0.28%
2022/08/02	1	44.00	0	0.00	43.90	1	348	0.29%
2022/08/01	0	0.00	10	45.88	45.70	-10	342	-2.92%
2022/07/29	91	46.17	0	0.00	46.50	91	337	26.95%
2022/07/28	3	45.50	5	44.55	45.00	-2	314	-0.64%
2022/07/27	60	42.60	0	0.00	42.60	60	298	20.11%
2022/07/26	5	43.35	0	0.00	43.35	5	291	1.72%
2022/07/25	36	44.40	0	0.00	44.40	36	289	12.43%
2022/07/22	131	45.26	0	0.00	45.05	131	287	45.63%	大買/鉅額交易
2022/07/21	245	45.65	2	45.68	45.60	243	289	84.07%	大買/鉅額交易
2022/07/20	0	0.00	10	46.13	45.85	-10	276	-3.62%
2022/07/19	30	45.87	0	0.00	45.60	30	264	11.36%
2022/07/18	132	45.92	200.7	45.35	46.00	-68.7	258	-26.58%	大買/大賣/
2022/07/15	0	0.00	713	45.47	45.40	-713	236	-301.23%	大賣/鉅額交易
2022/07/14	162	43.63	222	43.75	43.90	-60	175	-34.28%	大買/大賣/
2022/07/13	0	0.00	15	42.87	42.90	-15	160	-9.37%
2022/07/12	15	41.64	0	0.00	41.40	15	153	9.78%
2022/07/11	30	42.77	0	0.00	42.40	30	153	19.52%
2022/07/07	0	0.00	5	42.00	41.80	-5	138	-3.62%
2022/07/05	5	39.55	0	0.00	40.55	5	132	3.78%
2022/07/04	0	0.00	4	40.15	40.00	-4	132	-3.02%
2022/07/01	11	41.18	0	0.00	39.80	11	132	8.31%
2022/06/30	4	38.50	0	0.00	38.95	4	126	3.17%
2022/06/24	4	36.55	0	0.00	36.80	4	133	3.00%
2022/06/13	0	0.00	5	40.00	39.95	-5	140	-3.56%
2022/06/08	0	0.00	12	40.33	39.90	-12	146	-8.19%
2022/06/07	0	0.00	5	40.15	40.00	-5	147	-3.38%
2022/06/06	0	0.00	5	40.56	39.95	-5	149	-3.35%
2022/06/02	0	0.00	12	40.43	39.95	-12	156	-7.69%
2022/04/27	0	0.00	3	36.30	36.60	-3	259	-1.16%
2022/04/14	0	0.00	52	41.53	41.45	-52	647	-8.03%
2022/04/11	0	0.00	4	40.53	40.70	-4	657	-0.61%
2022/04/07	10	40.85	5	41.51	40.35	5	659	0.76%
2022/04/06	18	41.47	30	41.52	41.40	-12	661	-1.82%
2022/04/01	10	41.90	53	42.02	41.95	-43	660	-6.51%
2022/03/31	5	42.00	100	42.26	42.10	-95	661	-14.37%
2022/03/30	0	0.00	75	42.02	41.85	-75	663	-11.30%
2022/03/29	0	0.00	72	42.04	41.90	-72	663	-10.85%
2022/03/25	0	0.00	2	41.88	41.70	-2	663	-0.30%
2022/03/24	0	0.00	10	42.00	41.95	-10	664	-1.51%
2022/03/23	0	0.00	25	42.00	41.95	-25	665	-3.75%
2022/03/15	0	0.00	4	41.00	40.75	-4	687	-0.58%
2022/03/08	0	0.00	1	40.20	40.35	-1	688	-0.15%
2022/03/04	0	0.00	9	44.30	44.15	-9	681	-1.32%
2022/03/03	0	0.00	9	44.87	44.65	-9	685	-1.31%
2022/02/22	0	0.00	1	45.70	45.80	-1	744	-0.13%
2022/02/10	1	46.15	0	0.00	46.10	1	757	0.13%
2022/01/19	0	0.00	3	47.60	46.60	-3	811	-0.37%
2022/01/18	3	48.37	0	0.00	48.20	3	804	0.37%
2022/01/17	1	48.65	0	0.00	48.05	1	803	0.12%
2022/01/14	0	0.00	17	47.55	47.65	-17	789	-2.15%
2022/01/13	2	50.70	25	51.74	49.80	-23	756	-3.04%
2022/01/12	16	51.05	269	51.30	51.30	-253	659	-38.36%	大賣/鉅額交易
2022/01/11	22	49.71	0	0.00	48.20	22	544	4.04%
2021/12/28	0	0.00	10	46.22	46.25	-10	565	-1.77%
2021/12/22	0	0.00	9	46.20	46.05	-9	736	-1.22%
2021/12/20	0	0.00	11	46.19	46.20	-11	836	-1.32%
2021/12/14	0	0.00	1	46.90	46.55	-1	900	-0.11%
2021/12/03	0	0.00	32	46.78	46.65	-32	940	-3.40%
2021/12/02	0	0.00	14	47.15	46.80	-14	941	-1.49%
2021/12/01	0	0.00	1	47.15	47.65	-1	944	-0.11%
2021/11/26	0	0.00	10	47.52	48.20	-10	931	-1.07%
2021/11/17	1	47.20	8	45.55	46.65	-7	860	-0.81%
2021/11/15	0	0.00	12	46.01	45.45	-12	849	-1.41%
2021/11/01	10	50.00	17	49.85	49.60	-7	831	-0.84%
2021/10/29	11	48.71	6	49.40	48.55	5	810	0.62%
2021/10/26	15	45.35	0	0.00	45.60	15	794	1.89%
2021/10/25	25	45.99	0	0.00	45.70	25	793	3.15%
2021/10/19	26	45.63	72	45.47	45.50	-46	775	-5.93%
2021/10/15	0	0.00	31	45.25	44.60	-31	763	-4.06%
2021/10/14	26	44.91	34	44.98	44.60	-8	761	-1.05%
2021/10/13	0	0.00	57	44.03	44.55	-57	762	-7.48%
2021/10/12	2	46.20	0	0.00	45.50	2	751	0.27%
2021/10/08	136	49.55	10	49.50	48.95	126	732	17.19%	大買/鉅額交易
2021/10/04	0	0.00	2	44.18	43.90	-2	631	-0.32%
2021/10/01	47	47.46	30	47.53	46.35	17	590	2.88%
2021/09/30	10	51.80	0	0.00	51.50	10	517	1.93%
2021/09/29	31	55.25	42	54.30	54.50	-11	497	-2.21%
2021/09/28	77	57.75	19	58.75	58.90	58	461	12.57%
2021/09/27	49	56.40	0	0.00	56.80	49	412	11.89%
2021/09/24	10	51.50	14	50.50	51.70	-4	369	-1.08%
2021/09/22	2	43.05	3	44.37	44.65	-1	335	-0.30%
2021/09/17	13	47.63	0	0.00	46.50	13	319	4.07%
2021/09/16	4	49.43	0	0.00	49.65	4	303	1.32%
2021/09/15	14	48.45	0	0.00	49.25	14	278	5.02%
2021/08/06	100	59.76	0	0.00	59.30	100	202	49.37%
2021/01/21	0	0.00	20	18.10	18.30	-20	35	-55.87%
2021/01/14	0	0.00	10	17.65	17.65	-10	32	-30.57%
2020/02/25	0	0.00	9	9.30	9.80	-9	28	-31.32%
2018/07/20	40	30.82	0	0.00	30.90	40	117	33.98%
2018/07/19	120	30.89	0	0.00	31.00	120	117	102.38%	大買/鉅額交易
2018/07/18	130	30.98	0	0.00	30.80	130	118	109.99%	大買/鉅額交易
2018/07/17	26	30.90	0	0.00	30.90	26	115	22.44%
2018/07/13	83	28.09	0	0.00	28.20	83	98	83.95%
2018/07/12	30	27.50	0	0.00	27.25	30	96	31.17%
2018/07/11	30	27.49	0	0.00	27.20	30	98	30.33%
2018/07/10	50	27.91	0	0.00	27.90	50	116	42.97%
2018/07/09	36	26.90	0	0.00	27.85	36	121	29.54%
2018/07/06	21	26.95	0	0.00	26.40	21	140	14.92%
2018/07/05	49	27.65	0	0.00	27.20	49	146	33.50%
2018/06/29	1	25.75	0	0.00	25.75	1	174	0.57%
2018/06/28	23	25.48	0	0.00	25.50	23	181	12.69%
2018/06/27	76	25.34	0	0.00	25.50	76	182	41.74%
2018/06/26	22	25.43	0	0.00	25.60	22	185	11.89%
2018/05/30	24	24.48	0	0.00	24.45	24	249	9.62%
2018/05/29	20	24.08	0	0.00	24.50	20	253	7.88%
2018/05/28	19	24.47	0	0.00	24.50	19	256	7.40%
2018/05/25	2	24.50	0	0.00	24.50	2	262	0.76%
2018/05/24	18	24.30	0	0.00	24.50	18	271	6.63%
2018/05/23	12	24.48	0	0.00	24.50	12	281	4.26%
2018/05/22	24	24.44	0	0.00	24.50	24	299	8.02%
2018/05/21	80	24.33	0	0.00	24.20	80	315	25.35%
2018/05/18	40	25.50	0	0.00	25.50	40	314	12.70%
2018/05/16	35	25.12	0	0.00	25.50	35	324	10.80%
2018/05/15	1	25.50	0	0.00	25.50	1	329	0.30%
2018/05/09	15	25.14	0	0.00	25.30	15	435	3.45%
2018/05/08	10	25.00	0	0.00	25.20	10	457	2.18%
2018/05/02	32	25.00	0	0.00	25.00	32	577	5.54%
2018/04/30	23	25.00	0	0.00	25.00	23	598	3.84%
2018/04/25	14	24.50	0	0.00	24.70	14	648	2.16%
2018/04/24	75	24.83	0	0.00	24.70	75	651	11.51%
2018/04/19	2	25.00	0	0.00	25.35	2	688	0.29%
2018/04/18	49	24.69	0	0.00	25.90	49	705	6.95%
2018/04/16	0	0.00	13	25.02	25.05	-13	744	-1.75%
2018/04/13	10	22.80	10	22.80	22.80	0	739	0.00%
2018/04/12	10	17.05	0	0.00	20.75	10	750	1.33%
2018/04/11	63	18.90	0	0.00	18.90	63	738	8.53%
2018/04/03	313	25.99	0	0.00	25.80	313	779	40.16%	大買/鉅額交易
2018/04/02	172	26.91	0	0.00	26.85	172	773	22.25%	大買/鉅額交易
2018/03/31	211	26.95	0	0.00	27.20	211	778	27.10%	大買/鉅額交易
2018/03/30	10	27.50	0	0.00	27.55	10	784	1.27%
2018/03/29	138	27.95	2	28.35	28.00	136	791	17.17%	大買/鉅額交易
2018/03/28	216	27.86	0	0.00	28.00	216	791	27.29%	大買/鉅額交易
2018/03/27	104	27.94	3	27.98	27.80	101	794	12.71%	大買/鉅額交易
2018/03/26	0	0.00	1	27.40	27.30	-1	808	-0.12%
2018/03/22	2	28.13	0	0.00	28.10	2	818	0.24%
2018/03/21	6	28.21	0	0.00	29.00	6	816	0.74%
2018/03/20	115	26.66	20	27.00	26.90	95	802	11.84%	大買/
2018/03/19	77	26.23	0	0.00	25.95	77	804	9.57%
2018/03/15	0	0.00	2	26.05	26.00	-2	805	-0.25%
2018/03/05	10	27.50	0	0.00	27.50	10	841	1.19%
2018/02/27	60	28.10	0	0.00	28.15	60	872	6.88%
2018/02/22	2	30.00	0	0.00	30.05	2	921	0.22%
2018/01/11	9	36.00	0	0.00	34.55	9	708	1.27%
2018/01/04	30	40.00	0	0.00	40.00	30	646	4.64%
2018/01/03	50	40.60	11	40.80	40.30	39	642	6.07%
2018/01/02	11	40.10	0	0.00	42.15	11	626	1.76%