大量 (3167)-元富券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
92.4
漲跌
▼3.3
漲幅
-3.45%
成交量
1,647張
產業
上市電機機械類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	96.10	0	0.00	95.50	1	6,159	0.02%
2025/01/20	12	96.50	14.1	96.21	97.70	-2.1	6,364	-0.03%
2025/01/17	2	95.85	0	0.00	95.70	2	6,694	0.03%
2025/01/16	4	98.93	3	98.80	98.80	1	6,935	0.01%
2025/01/14	1	93.00	1	93.70	95.00	0	7,105	0.00%
2025/01/13	1	93.50	9	94.10	93.60	-8	7,320	-0.11%
2025/01/10	1	96.50	0	0.00	96.00	1	7,476	0.01%
2025/01/09	3	100.83	1	102.50	100.00	2	7,638	0.03%
2025/01/08	1	105.00	0	0.00	104.50	1	7,664	0.01%
2025/01/07	9	106.28	0	0.00	106.50	9	7,659	0.12%
2025/01/06	0	0.00	4	102.38	103.00	-4	7,563	-0.05%
2025/01/03	1	101.51	1	100.50	100.50	0	7,577	0.00%
2025/01/02	0	0.00	1	104.50	103.00	-1	7,562	-0.01%
2024/12/31	6	105.92	5	105.00	107.50	1	7,570	0.01%
2024/12/30	1	104.53	4	105.50	104.00	-3	7,528	-0.04%
2024/12/27	1	112.00	0	0.00	112.00	1	7,484	0.01%
2024/12/26	3	114.00	0	0.00	111.50	3	7,443	0.04%
2024/12/25	15	114.37	38	115.13	114.50	-23	7,395	-0.31%
2024/12/24	6	114.42	19	115.47	118.00	-13	7,138	-0.18%
2024/12/23	34	107.03	5	107.50	107.50	29	6,941	0.42%
2024/12/20	40	109.75	39	105.50	104.00	1	7,528	0.01%
2024/12/19	1	105.50	0	0.00	105.50	1	7,972	0.01%
2024/12/17	0	0.00	24	108.71	109.00	-24	8,775	-0.27%
2024/12/16	0	108.75	2	107.00	108.00	-2	9,022	-0.02%
2024/12/13	0	110.00	0	0.00	109.00	0	9,186	0.00%
2024/12/12	0	113.33	0	0.00	113.00	0	9,408	0.00%
2024/12/06	1	118.00	0	0.00	115.00	1	9,396	0.01%
2024/12/05	1	120.00	2	119.25	118.50	-1	9,400	-0.01%
2024/12/04	60	118.54	58	118.30	118.00	2	9,379	0.02%
2024/12/02	2	116.75	5.1	117.16	114.00	-3.1	9,409	-0.03%
2024/11/29	3	115.83	7	116.64	115.50	-4	9,422	-0.04%
2024/11/28	6	114.92	42	115.79	115.00	-36	9,485	-0.38%
2024/11/27	36	119.83	61	118.53	117.00	-25	9,489	-0.26%
2024/11/26	4	122.63	3	122.83	122.50	1	9,576	0.01%
2024/11/25	3.1	129.21	13	126.69	128.00	-9.9	9,579	-0.10%
2024/11/22	5	126.00	7	127.50	122.50	-2	9,565	-0.02%
2024/11/21	10	123.25	2	124.50	124.00	8	9,580	0.08%
2024/11/20	16	130.06	6	127.83	126.00	10	9,632	0.10%
2024/11/19	6	131.08	125	130.36	134.50	-119	9,828	-1.21%	大賣/鉅額交易
2024/11/18	2	124.25	144	124.11	122.50	-142	9,952	-1.43%	大賣/鉅額交易
2024/11/15	0	0.00	30	134.45	130.50	-30	10,063	-0.30%
2024/11/14	1	134.50	2	134.25	132.50	-1	10,218	-0.01%
2024/11/13	10	138.25	51.1	134.08	133.00	-41.1	10,228	-0.40%
2024/11/12	10	140.10	195	140.12	143.00	-185	10,251	-1.80%	大賣/鉅額交易
2024/11/11	20.5	152.17	26	157.12	146.50	-5.5	10,275	-0.05%
2024/11/08	11.1	153.29	2.1	150.98	150.00	9.1	10,299	0.09%
2024/11/07	29	154.98	20	154.85	153.00	9	10,444	0.09%
2024/11/06	16.1	153.47	5	151.80	152.50	11.1	10,271	0.11%
2024/11/05	9.1	152.37	16	153.00	152.50	-6.9	10,177	-0.07%
2024/11/04	17	147.50	5	145.40	150.00	12	10,043	0.12%
2024/11/01	9	148.00	6	150.92	145.50	3	9,881	0.03%
2024/10/30	23	148.91	17	151.50	149.50	6	9,719	0.06%
2024/10/29	49	149.53	235	150.00	149.00	-186	9,644	-1.93%	大賣/鉅額交易
2024/10/28	27.2	142.87	69	145.43	146.00	-41.8	9,592	-0.44%
2024/10/25	3	145.33	18	149.14	147.00	-15	9,659	-0.16%
2024/10/24	104.9	149.52	82	147.35	145.50	22.9	9,552	0.24%	大買/
2024/10/23	243.4	157.41	88	152.89	161.50	155.4	9,304	1.67%	大買/鉅額交易
2024/10/22	26	146.21	24	149.10	147.00	2	9,109	0.02%
2024/10/21	5	146.90	87.3	145.65	148.50	-82.3	9,021	-0.91%
2024/10/18	54	143.93	270	147.07	141.50	-216	8,978	-2.41%	大賣/鉅額交易
2024/10/17	11	142.36	33	147.59	147.00	-22	8,771	-0.25%
2024/10/16	12	148.12	25	151.46	147.50	-13	8,590	-0.15%
2024/10/15	14	162.07	7	167.50	153.50	7	8,382	0.08%
2024/10/14	4	153.50	40	167.25	168.00	-36	8,335	-0.43%
2024/10/11	9	151.28	52	158.57	158.50	-43	8,311	-0.52%
2024/10/09	6	156.33	14	156.29	153.50	-8	8,300	-0.10%
2024/10/08	33	145.24	0	0.00	148.50	33	8,287	0.40%
2024/10/07	7	144.07	0	0.00	148.00	7	8,309	0.08%
2024/10/04	35	143.13	0	0.00	143.00	35	8,315	0.42%
2024/10/01	0	0.00	5	150.20	150.00	-5	8,322	-0.06%
2024/09/30	83.1	140.08	0	0.00	144.00	83.1	8,375	0.99%
2024/09/27	328	138.71	14	136.29	140.50	314	8,419	3.73%	大買/鉅額交易
2024/09/26	27	127.50	0	0.00	128.00	27	8,402	0.32%
2024/09/25	83	124.66	0	0.00	124.00	83	8,403	0.99%
2024/09/24	39	127.95	17	128.18	127.00	22	8,364	0.26%
2024/09/23	233	119.39	170	125.70	128.00	63	7,769	0.81%	大買/大賣/
2024/09/20	10	113.05	19	115.32	116.50	-9	7,295	-0.12%
2024/09/19	69	98.77	28	101.81	106.00	41	6,996	0.59%
2024/09/18	246	93.51	20	96.21	96.70	226	6,529	3.46%	大買/鉅額交易
2024/09/16	264	93.63	28.1	93.64	92.50	235.9	6,265	3.77%	大買/鉅額交易
2024/09/13	22.1	89.57	19	90.55	90.30	3.1	6,077	0.05%
2024/09/12	8	82.28	20	84.17	85.30	-12	5,834	-0.21%
2024/09/11	3	78.50	3	79.57	77.60	0	5,768	0.00%
2024/09/10	12	78.26	3	79.07	79.00	9	5,743	0.16%
2024/09/09	3	80.87	3	81.37	80.60	0	5,706	0.00%
2024/09/06	4	81.90	4	83.20	81.60	0	5,674	0.00%
2024/09/05	2	80.45	5	83.06	80.00	-3	5,619	-0.05%
2024/09/04	13	76.89	14	79.77	78.80	-1	5,557	-0.02%
2024/09/03	12	85.12	10	83.80	83.70	2	5,484	0.04%
2024/09/02	0	0.00	11	86.56	85.80	-11	5,406	-0.20%
2024/08/30	26	91.84	25	88.88	88.10	1	5,356	0.02%
2024/08/29	8	93.58	11	95.55	93.00	-3	5,250	-0.06%
2024/08/28	68	94.34	48	95.19	94.10	20	5,180	0.39%
2024/08/27	13	93.36	18	93.53	94.90	-5	4,992	-0.10%
2024/08/26	10	92.12	7	93.79	90.60	3	4,880	0.06%
2024/08/23	12	92.57	9	93.33	93.80	3	4,775	0.06%
2024/08/22	9	92.71	8	92.54	90.60	1	4,615	0.02%
2024/08/21	0	0.00	7.2	97.53	93.50	-7.2	4,443	-0.16%
2024/08/20	6.2	93.31	2	95.50	96.50	4.2	3,990	0.11%
2024/08/19	0	0.00	1	89.40	87.80	-1	3,734	-0.03%
2024/08/16	2	83.00	0	0.00	84.60	2	3,489	0.06%
2024/08/15	1	80.50	0	0.00	80.70	1	3,273	0.03%
2024/08/14	0	0.00	1	84.90	82.20	-1	3,156	-0.03%
2024/08/13	1	80.40	0	0.00	81.10	1	2,984	0.03%
2024/08/12	1	76.00	1	80.00	80.10	0	2,792	0.00%
2024/08/09	0	0.00	4	78.03	78.20	-4	2,476	-0.16%
2024/08/08	0	0.00	1	70.50	71.10	-1	2,218	-0.05%
2024/08/06	0	0.00	11	57.43	58.90	-11	2,153	-0.51%
2024/08/02	2	71.60	2	71.10	70.60	0	2,047	0.00%
2024/08/01	14	74.35	5	74.10	74.10	9	1,993	0.45%
2024/07/31	3	74.27	4	72.95	72.80	-1	1,880	-0.05%
2024/07/30	3	72.83	3	74.47	74.80	0	1,613	0.00%
2024/07/29	25	69.53	25	69.60	68.00	0	1,388	0.00%
2024/07/26	5	70.07	520	70.36	69.60	-515	1,278	-40.29%	大賣/鉅額交易
2024/07/23	21	69.99	501	69.29	70.50	-480	1,180	-40.67%	大賣/鉅額交易
2024/07/19	3	67.30	885	66.11	66.90	-882	1,071	-82.28%	大賣/鉅額交易
2024/07/18	2	65.45	1,122	65.51	65.30	-1,120	1,000	-111.94%	大賣/鉅額交易
2024/07/17	0	0.00	2	71.20	69.10	-2	964	-0.21%
2024/07/12	2	66.80	0	0.00	66.60	2	930	0.21%
2024/07/11	0	0.00	100	67.88	67.20	-100	924	-10.81%
2024/07/10	3	69.73	53	70.22	70.20	-50	918	-5.44%
2024/07/09	29	67.04	24	65.99	67.30	5	892	0.56%
2024/07/08	3	73.23	188	72.62	69.70	-185	875	-21.13%	大賣/鉅額交易
2024/07/03	20	76.80	2	75.40	76.80	18	990	1.82%
2024/07/02	92	71.57	1	71.50	69.90	91	883	10.30%
2024/07/01	92	68.96	0	0.00	67.20	92	834	11.03%
2024/06/28	35	66.48	0	0.00	66.50	35	803	4.36%
2024/06/27	0	0.00	1	65.50	65.60	-1	792	-0.13%
2024/06/25	0	0.00	1	60.80	62.30	-1	764	-0.13%
2024/06/17	1	58.10	0	0.00	57.70	1	714	0.14%
2024/06/05	1	57.60	0	0.00	58.60	1	731	0.14%
2024/05/23	0	0.00	180	54.63	53.90	-180	765	-23.52%	大賣/鉅額交易
2024/05/10	0	0.00	20	60.04	60.50	-20	872	-2.29%
2024/05/09	0	0.00	20	61.18	61.20	-20	874	-2.29%
2024/05/07	0	0.00	40	62.16	62.60	-40	882	-4.53%
2024/05/06	20	64.17	80	64.04	63.50	-60	881	-6.80%
2024/05/03	0	0.00	30	63.99	64.00	-30	886	-3.39%
2024/04/18	0	0.00	0.1	62.70	62.50	-0.1	860	-0.01%
2024/04/16	0.1	62.00	0	0.00	62.10	0.1	858	0.01%
2024/04/12	0	0.00	360	64.56	65.40	-360	859	-41.88%	大賣/鉅額交易
2024/04/10	0	0.00	691	71.78	72.00	-691	772	-89.50%	大賣/鉅額交易
2024/04/09	0	0.00	738	70.50	65.50	-738	650	-113.44%	大賣/鉅額交易
2024/03/06	0	0.00	10	63.02	63.40	-10	478	-2.09%
2024/03/04	1	62.30	2	63.10	62.30	-1	470	-0.21%
2024/02/27	1	65.10	3	65.10	64.40	-2	437	-0.46%
2024/02/23	1	67.10	0	0.00	67.10	1	410	0.24%
2024/02/21	4	66.95	0	0.00	66.40	4	395	1.01%
2024/02/20	6	67.50	0	0.00	67.50	6	380	1.58%
2024/02/16	1	64.00	0	0.00	64.10	1	340	0.29%
2024/02/15	2	61.05	0	0.00	62.30	2	318	0.63%