公準 (3178)-元富券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	108.17	1	108.50	108.50	2	1,568	0.13%
2024/05/20	6	109.83	2	110.50	108.50	4	1,589	0.25%
2024/05/17	8	111.13	3	111.83	110.00	5	1,688	0.30%
2024/05/16	0	0.00	3	110.00	110.50	-3	1,741	-0.17%
2024/05/15	3	107.00	1	107.00	107.00	2	1,771	0.11%
2024/05/14	1	106.00	0	0.00	107.50	1	1,773	0.06%
2024/05/13	0	0.00	1	105.00	104.00	-1	1,771	-0.06%
2024/05/10	2	104.00	0	0.00	105.50	2	1,775	0.11%
2024/05/09	0	0.00	4	110.50	108.50	-4	1,765	-0.23%
2024/05/07	1	116.50	2	120.00	116.00	-1	1,752	-0.06%
2024/05/06	2	120.50	0	0.00	120.00	2	1,754	0.11%
2024/05/03	0	0.00	2	121.00	121.00	-2	1,764	-0.11%
2024/05/02	2	121.50	0	0.00	120.50	2	1,780	0.11%
2024/04/29	0	0.00	2	121.25	120.50	-2	1,773	-0.11%
2024/04/26	0	0.00	4	121.25	121.00	-4	1,757	-0.23%
2024/04/25	2	120.50	5	122.20	119.50	-3	1,735	-0.17%
2024/04/24	5	121.90	3	121.67	120.50	2	1,705	0.12%
2024/04/23	3	116.67	0	0.00	117.00	3	1,655	0.18%
2024/04/19	0	0.00	5	125.30	124.00	-5	1,628	-0.31%
2024/04/18	8	128.06	2	128.50	128.50	6	1,597	0.38%
2024/04/17	1	134.00	5	132.40	132.00	-4	1,575	-0.25%
2024/04/16	2	129.50	2	127.75	130.00	0	1,530	0.00%
2024/04/15	1	129.00	1	131.50	136.00	0	1,483	0.00%
2024/04/12	2	130.75	4	133.50	134.50	-2	1,454	-0.14%
2024/04/11	3	131.33	3	131.67	129.50	0	1,386	0.00%
2024/04/10	2	130.25	9	130.17	128.50	-7	1,387	-0.50%
2024/04/09	16	131.63	6	131.50	130.00	10	1,388	0.72%
2024/04/08	6	127.33	0	0.00	125.50	6	1,361	0.44%
2024/04/03	1	133.50	4	135.13	132.00	-3	1,338	-0.22%
2024/04/02	4	129.50	2	132.00	130.50	2	1,291	0.15%
2024/04/01	2	126.50	3	128.35	130.50	-1	1,252	-0.08%
2024/03/29	0	0.00	6	120.83	119.00	-6	1,226	-0.49%
2024/03/28	5	117.00	1	118.00	118.50	4	1,217	0.33%
2024/03/27	2	119.00	1	119.00	119.00	1	1,213	0.08%
2024/03/26	1	119.50	1	119.00	114.00	0	1,203	0.00%
2024/03/25	1	117.50	3	117.33	118.00	-2	1,216	-0.16%
2024/03/22	2	115.50	2	114.00	114.00	0	1,214	0.00%
2024/03/21	1	113.49	1	112.50	112.50	0	1,224	0.00%
2024/03/19	0	0.00	1	115.50	115.00	-1	1,225	-0.08%
2024/03/18	1	116.00	3.5	115.43	117.00	-2.5	1,233	-0.20%
2024/03/15	14	114.86	0.6	114.00	117.00	13.4	1,230	1.09%
2024/03/13	1	114.50	0.2	114.50	114.00	0.8	1,232	0.06%
2024/03/12	1	113.50	7	114.29	113.50	-6	1,241	-0.48%
2024/03/11	5	114.20	12.7	114.16	113.00	-7.7	1,259	-0.61%
2024/03/08	10	110.25	0	0.00	111.50	10	1,266	0.79%
2024/03/07	1	114.00	18	118.78	114.50	-17	1,293	-1.31%
2024/03/06	1	124.00	1	123.50	123.50	0	1,301	0.00%
2024/03/04	0	0.00	2	125.00	121.50	-2	1,362	-0.15%
2024/03/01	6	128.83	2	126.00	130.00	4	1,343	0.30%
2024/02/29	2	122.50	0	0.00	122.00	2	1,304	0.15%
2024/02/26	0	0.00	1	125.50	125.50	-1	1,280	-0.08%
2024/02/23	0	0.00	289	129.69	125.50	-289	1,257	-22.99%	大賣/鉅額交易
2024/02/22	294	128.26	6	120.17	128.50	288	1,168	24.64%	大買/鉅額交易
2024/02/21	2	116.00	3	114.00	117.00	-1	1,091	-0.09%
2024/02/20	3	121.50	2	122.50	116.50	1	1,066	0.09%
2024/02/19	3	112.17	15	118.90	115.00	-12	956	-1.26%
2024/02/16	14	104.18	0	0.00	111.50	14	881	1.59%
2024/01/31	0	0.00	1	103.50	103.50	-1	814	-0.12%
2024/01/30	0	0.00	1	105.00	104.00	-1	815	-0.12%
2024/01/29	2	108.50	15	106.97	105.00	-13	810	-1.60%
2024/01/26	14	106.43	8	104.44	106.00	6	796	0.75%
2024/01/25	7	106.50	6	107.00	100.00	1	766	0.13%
2024/01/24	0	102.50	51	102.96	101.50	-51	734	-6.94%
2024/01/23	51	101.70	10	101.50	102.00	41	726	5.64%
2024/01/10	10	98.85	1	100.50	97.50	9	712	1.26%
2024/01/04	1	110.00	0	0.00	103.50	1	699	0.14%
2024/01/03	20	109.50	22	108.23	111.50	-2	673	-0.30%
2024/01/02	4	103.00	0	0.00	107.00	4	648	0.62%
2023/12/29	0	0.00	4	102.50	102.50	-4	637	-0.63%
2023/12/20	4	107.00	0	0.00	103.00	4	593	0.67%
2023/12/19	13	103.00	0	0.00	102.00	13	564	2.30%
2023/12/12	1	105.50	0	0.00	106.50	1	547	0.18%
2023/12/11	0	0.00	17	107.18	106.50	-17	551	-3.09%
2023/12/08	0	0.00	10	106.00	106.00	-10	546	-1.83%
2023/12/07	4	108.25	22	108.93	106.00	-18	595	-3.02%
2023/12/06	45	109.89	0	0.00	110.00	45	653	6.89%
2023/11/30	2	102.50	0	0.00	101.00	2	556	0.36%
2023/11/29	0	0.00	1	99.10	100.50	-1	531	-0.19%
2023/11/28	0	0.00	2	93.60	93.60	-2	466	-0.43%
2023/11/22	0	0.00	40	85.09	85.30	-40	464	-8.61%
2023/10/02	0	0.00	1	90.00	91.70	-1	589	-0.17%
2023/09/26	0	0.00	0.3	86.00	85.70	-0.3	605	-0.05%
2023/09/22	0	86.50	0	0.00	86.50	0	614	0.00%
2023/09/21	0.1	85.96	0	0.00	85.70	0.1	621	0.01%
2023/09/20	2	86.62	0	0.00	86.60	2	625	0.32%
2023/09/19	0	88.10	0	0.00	87.50	0	631	0.00%
2023/09/18	1.1	88.44	1	90.00	87.80	0.1	638	0.01%
2023/09/15	1.1	92.45	17	91.54	90.50	-16	640	-2.49%
2023/09/12	2	100.50	0	0.00	93.00	2	651	0.31%
2023/09/11	20	100.98	5	101.00	100.00	15	621	2.41%
2023/09/08	0	0.00	2	97.00	95.30	-2	584	-0.34%
2023/09/07	0	91.43	0	0.00	90.70	0	677	0.01%
2023/09/06	0	92.20	0	0.00	91.40	0	787	0.01%
2023/09/05	0	93.30	0	0.00	92.60	0	795	0.00%
2023/08/30	1	93.60	0	0.00	93.10	1	833	0.12%
2023/08/10	0	0.00	1	89.00	88.40	-1	1,406	-0.07%
2023/08/08	1	91.00	0	0.00	91.60	1	1,406	0.07%
2023/07/27	0	0.00	10	94.50	94.60	-10	1,430	-0.70%
2023/07/19	0	0.00	10	91.50	89.20	-10	1,462	-0.68%
2023/07/18	10	89.10	2	91.00	90.10	8	1,489	0.54%
2023/07/14	2	94.50	0	0.00	94.50	2	1,554	0.13%
2023/07/13	0	0.00	2	95.75	94.60	-2	1,570	-0.13%
2023/07/11	10	98.67	0	0.00	96.80	10	1,731	0.58%
2023/07/10	1	103.50	0	0.00	104.50	1	1,746	0.06%
2023/07/07	0	0.00	1	101.50	103.00	-1	1,738	-0.06%
2023/07/03	0	0.00	5	99.00	101.50	-5	1,732	-0.29%
2023/06/28	0	0.00	10	100.25	98.10	-10	1,733	-0.58%
2023/06/27	0	0.00	14	99.36	98.70	-14	1,736	-0.81%
2023/06/26	0	0.00	2	101.00	100.00	-2	1,734	-0.12%
2023/06/21	10	102.50	0	0.00	103.50	10	1,753	0.57%
2023/06/19	2	103.00	31	104.13	103.00	-29	1,820	-1.59%
2023/06/15	31	105.16	1	103.50	103.50	30	1,819	1.65%
2023/06/14	1	104.50	2	102.75	102.00	-1	1,812	-0.06%
2023/06/13	3	106.00	4	106.13	102.00	-1	1,820	-0.05%
2023/06/12	4	103.25	14	104.89	105.00	-10	1,760	-0.57%
2023/06/09	0	0.00	5	94.02	95.80	-5	1,782	-0.28%
2023/06/06	1	95.90	3	95.43	96.60	-2	1,766	-0.11%
2023/06/05	0	0.00	50	98.65	98.40	-50	1,752	-2.85%
2023/06/01	2	97.30	54	97.18	98.30	-52	1,734	-3.00%
2023/05/31	5	98.50	2	99.75	97.20	3	1,724	0.17%
2023/05/30	0	0.00	1	99.90	99.90	-1	1,685	-0.06%
2023/05/29	38	101.30	0	0.00	98.50	38	1,667	2.28%
2023/05/26	15	97.93	0	0.00	96.80	15	1,634	0.92%
2023/05/25	17	99.46	1	98.90	99.50	16	1,592	1.00%
2023/05/24	1	106.00	1	102.50	102.50	0	1,525	0.00%
2023/05/23	1	100.00	1	101.50	103.50	0	1,388	0.00%
2023/05/22	87	94.07	87	94.08	94.10	0	1,284	0.00%
2023/05/19	0	0.00	15	85.31	85.60	-15	1,199	-1.25%
2023/05/17	0	0.00	2	76.40	77.20	-2	1,141	-0.18%
2023/05/16	8	75.04	0	0.00	74.70	8	1,134	0.70%
2023/05/15	9	75.03	0	0.00	74.70	9	1,129	0.80%
2023/04/19	63	94.70	72	94.10	92.20	-9	1,017	-0.88%
2023/04/18	2	87.35	11	86.86	86.10	-9	947	-0.95%
2023/04/17	19	89.63	12	90.58	89.10	7	926	0.76%
2023/04/14	202	87.75	6	89.10	86.10	196	869	22.55%	大買/鉅額交易
2023/04/13	5	85.88	21	85.27	88.00	-16	752	-2.13%
2023/04/12	1	80.50	1	79.90	80.00	0	698	0.00%
2023/04/11	1	81.50	1	81.40	81.20	0	681	0.00%
2023/04/10	1	82.20	0	0.00	81.90	1	674	0.15%
2023/04/06	1	80.90	0	0.00	81.10	1	655	0.15%
2023/03/31	1	79.90	1	78.70	78.70	0	644	0.00%
2023/03/30	1	77.40	1	77.80	77.80	0	629	0.00%
2023/03/27	3	79.53	2	79.20	79.50	1	613	0.16%
2023/03/24	17	80.93	4	79.68	79.10	13	605	2.15%
2023/03/23	0	0.00	16	82.40	83.10	-16	574	-2.79%
2023/03/21	3	79.90	0	0.00	78.40	3	484	0.62%
2023/03/16	15	78.83	5	82.00	78.70	10	431	2.32%
2023/03/15	5	81.92	11	81.75	79.50	-6	383	-1.56%
2023/03/14	13	80.62	2	78.45	76.50	11	305	3.60%
2023/03/13	0	0.00	10	72.43	77.00	-10	174	-5.73%
2023/03/06	0	0.00	1	70.60	70.50	-1	178	-0.56%
2023/02/17	10	69.90	0	0.00	69.40	10	244	4.10%
2023/02/16	0	0.00	10	70.40	70.50	-10	243	-4.11%
2022/12/09	10	67.10	0	0.00	67.40	10	209	4.77%
2022/12/08	0	0.00	10	68.30	68.20	-10	210	-4.74%
2022/12/07	10	67.00	10	68.30	66.20	0	209	0.00%
2022/11/24	0	0.00	32	68.32	67.10	-32	233	-13.71%
2022/11/23	32	67.20	5	65.32	67.20	27	222	12.13%
2022/11/15	1	62.80	0	0.00	61.80	1	295	0.34%
2022/09/28	5	60.90	0	0.00	58.10	5	340	1.47%
2022/09/02	0	0.00	1	70.60	69.40	-1	482	-0.21%
2022/08/25	137	73.20	136	73.17	73.20	1	404	0.25%	大買/大賣/
2022/08/24	0	0.00	1	67.00	66.60	-1	365	-0.27%
2022/08/22	1	66.30	0	0.00	65.50	1	350	0.29%
2022/08/19	0	0.00	1	65.00	64.20	-1	345	-0.29%
2022/08/18	11	63.06	0	0.00	63.80	11	342	3.21%
2022/08/17	15	63.50	0	0.00	63.30	15	341	4.39%
2022/08/16	0	0.00	15	63.88	65.00	-15	339	-4.42%
2022/08/15	0	0.00	15	63.53	63.50	-15	333	-4.49%
2022/07/22	1	63.60	2	63.25	60.90	-1	307	-0.33%
2022/07/20	0	0.00	4	56.20	56.20	-4	285	-1.40%
2022/07/11	4	57.00	0	0.00	55.70	4	278	1.44%
2022/06/22	0	0.00	91	66.04	67.50	-91	202	-44.85%
2022/06/21	91	65.80	0	0.00	65.80	91	122	74.23%
2022/06/08	0	0.00	1	58.40	58.40	-1	68	-1.46%
2022/05/24	1	55.60	1	55.00	55.00	0	79	0.00%
2022/05/20	0	0.00	1	55.20	56.00	-1	81	-1.23%
2022/04/11	0	0.00	1	66.90	63.50	-1	110	-0.90%
2022/03/15	1	62.80	0	0.00	62.40	1	174	0.57%
2022/02/24	1	65.30	0	0.00	64.70	1	208	0.48%
2022/01/19	1	69.80	0	0.00	69.60	1	702	0.14%
2021/12/28	0	0.00	1	73.30	73.20	-1	793	-0.13%
2021/12/23	1	75.30	1	73.70	75.30	0	864	0.00%
2021/12/21	0	0.00	1	75.10	75.10	-1	972	-0.10%
2021/12/02	1	73.40	0	0.00	71.60	1	975	0.10%
2021/11/19	1	78.50	0	0.00	78.10	1	967	0.10%
2021/11/18	10	79.61	10	81.50	78.70	0	958	0.00%
2021/11/17	10	80.80	0	0.00	81.00	10	945	1.06%
2021/11/16	0	0.00	15	82.47	82.80	-15	923	-1.62%
2021/11/15	5	82.60	0	81.00	80.60	5	853	0.59%
2021/11/11	10	78.70	10	80.10	78.60	0	823	0.00%
2021/11/05	6	81.63	6	79.22	80.20	0	783	0.00%
2021/11/04	0	0.00	4	77.18	81.10	-4	763	-0.52%
2021/11/03	30	78.40	0	0.00	76.30	30	717	4.18%
2021/11/02	0	0.00	31	79.60	82.60	-31	581	-5.33%
2021/10/20	4	72.30	3	73.40	72.00	1	476	0.21%
2021/10/15	1	68.80	1	68.50	68.00	0	506	0.00%
2021/10/14	1	64.40	1	63.80	63.80	0	505	0.00%
2021/10/12	1	65.90	0	0.00	65.30	1	521	0.19%
2021/10/04	0	0.00	9	68.59	67.10	-9	679	-1.32%
2021/10/01	14	72.10	5	71.10	69.90	9	670	1.34%
2021/09/29	0	0.00	1	73.00	74.40	-1	612	-0.16%
2021/09/27	0	0.00	2	70.80	70.80	-2	518	-0.39%
2021/09/24	1	64.10	0	0.00	64.40	1	535	0.19%
2021/09/22	2	64.00	1	64.80	63.90	1	549	0.18%
2021/08/24	1	64.40	1	64.40	64.40	0	624	0.00%
2021/08/05	1	75.20	1	75.00	74.90	0	690	0.00%
2021/08/04	1	75.60	1	75.00	75.20	0	713	0.00%
2021/07/28	0	0.00	3	76.70	76.60	-3	753	-0.40%
2021/07/21	0	0.00	4	80.93	81.30	-4	735	-0.54%
2021/07/16	0	0.00	1	80.30	79.90	-1	750	-0.13%
2021/07/15	10	82.50	0	0.00	81.80	10	750	1.33%
2021/07/14	11	82.82	20	83.85	85.00	-9	735	-1.22%
2021/06/22	1	66.40	0	0.00	66.00	1	1,376	0.07%
2021/06/16	3	67.93	0	0.00	67.40	3	1,590	0.19%
2021/06/10	0	0.00	2	70.10	70.50	-2	1,841	-0.11%
2021/06/08	2	69.45	1	69.80	69.40	1	1,913	0.05%
2021/06/02	2	73.15	0	0.00	71.50	2	2,262	0.09%
2021/06/01	2	74.20	1	74.50	73.70	1	2,527	0.04%
2021/05/14	0	0.00	1	65.20	64.00	-1	4,111	-0.02%
2021/05/10	1	76.70	0	0.00	71.30	1	4,436	0.02%
2021/05/07	1	70.30	5	72.86	75.00	-4	4,692	-0.09%
2021/05/06	2	69.50	0	0.00	70.00	2	4,828	0.04%
2021/05/04	3	72.50	1	70.70	71.70	2	4,895	0.04%
2021/04/29	0	0.00	7	77.04	75.00	-7	5,095	-0.14%
2021/04/22	10	84.20	0	0.00	80.20	10	5,094	0.20%
2021/04/21	0	0.00	6	86.70	86.10	-6	5,075	-0.12%
2021/04/19	3	90.33	4	92.25	89.40	-1	5,057	-0.02%
2021/04/16	3	90.70	1	91.50	89.20	2	5,033	0.04%
2021/04/14	2	91.65	1	93.80	88.90	1	5,010	0.02%
2021/04/13	3	93.67	1	94.50	91.60	2	4,985	0.04%
2021/04/12	2	90.50	2	90.45	90.10	0	4,962	0.00%
2021/04/09	7	96.04	3	94.73	93.00	4	4,945	0.08%
2021/04/08	2	94.80	7	93.87	93.80	-5	4,913	-0.10%
2021/04/07	11	97.67	4	96.03	94.90	7	4,887	0.14%
2021/04/06	2	99.15	0	0.00	99.00	2	4,834	0.04%
2021/04/01	0	0.00	11	98.52	99.10	-11	4,803	-0.23%
2021/03/31	15	98.67	3	99.10	96.10	12	4,725	0.25%
2021/03/30	12	104.29	11	105.50	101.50	1	4,664	0.02%
2021/03/29	604	98.59	613	98.56	98.60	-9	4,486	-0.20%	大買/大賣/
2021/03/26	11	89.20	1	89.60	89.70	10	4,334	0.23%
2021/03/25	3	90.50	3	89.00	88.40	0	4,273	0.00%
2021/03/24	8	88.05	13	87.57	87.30	-5	4,107	-0.12%
2021/03/23	10	85.00	20	87.25	84.40	-10	4,012	-0.25%
2021/03/22	1	83.20	0	0.00	83.20	1	3,949	0.03%
2021/03/19	5	85.26	0	0.00	85.20	5	3,929	0.13%
2021/03/18	16	86.38	3	86.60	86.50	13	3,901	0.33%
2021/03/17	1	87.60	1	88.60	87.00	0	3,862	0.00%
2021/03/16	3	88.20	1	86.10	85.50	2	3,790	0.05%
2021/03/15	3	82.60	0	0.00	84.00	3	3,654	0.08%
2021/03/11	7	82.01	0	0.00	81.80	7	3,588	0.20%
2021/03/09	3	81.33	3	81.10	81.90	0	3,482	0.00%
2021/03/08	1	88.80	2	83.45	82.00	-1	3,392	-0.03%
2021/03/05	7	89.17	3	87.60	86.30	4	3,247	0.12%
2021/03/04	22	87.37	21	88.09	87.10	1	2,978	0.03%
2021/03/03	0	0.00	2	80.00	86.90	-2	2,583	-0.08%
2021/03/02	6	85.95	4	85.98	79.00	2	2,422	0.08%
2021/02/26	5	85.94	8	83.80	85.00	-3	2,195	-0.14%
2021/02/25	2	77.20	13	77.50	80.30	-11	1,875	-0.59%
2021/02/24	15	74.09	0	0.00	73.00	15	1,762	0.85%
2021/02/23	10	68.86	12	70.50	72.70	-2	1,596	-0.13%
2021/02/22	1	66.50	1	66.80	66.10	0	1,528	0.00%
2021/02/19	5	67.40	6	67.52	66.00	-1	1,493	-0.07%
2021/02/18	1	61.50	0	0.00	64.30	1	1,419	0.07%
2021/02/05	1	62.40	1	62.50	60.00	0	1,365	0.00%
2021/02/04	3	62.53	2	62.55	61.10	1	1,339	0.07%
2021/02/03	2	65.00	2	65.15	63.50	0	1,286	0.00%
2021/02/02	2	62.20	2	60.85	62.50	0	1,183	0.00%
2021/02/01	3	64.43	4	64.73	61.10	-1	1,135	-0.09%
2021/01/29	7	68.11	7	69.41	64.10	0	955	0.00%
2021/01/28	23	65.72	21	65.66	69.50	2	688	0.29%
2021/01/27	3	60.00	0	0.00	63.20	3	540	0.56%
2021/01/26	0	0.00	1	57.40	57.50	-1	502	-0.20%
2021/01/22	6	57.08	5	57.38	58.70	1	309	0.32%
2021/01/21	1	50.30	0	0.00	53.40	1	219	0.45%
2020/12/07	0	0.00	2	51.50	51.60	-2	215	-0.93%
2020/12/02	2	49.40	0	0.00	49.35	2	258	0.77%
2020/09/03	0	0.00	1	60.70	61.40	-1	1,081	-0.09%
2020/09/02	1	64.40	94	63.53	63.20	-93	1,073	-8.67%
2020/09/01	35	56.40	9	57.40	60.60	26	900	2.89%
2020/08/31	0	0.00	5	54.72	55.10	-5	871	-0.57%
2020/08/27	45	54.04	0	0.00	54.50	45	957	4.70%
2020/08/26	30	53.03	5	53.00	52.50	25	975	2.56%
2020/07/30	0	0.00	1	51.40	51.80	-1	1,614	-0.06%
2020/07/06	0	0.00	5	57.54	57.30	-5	1,620	-0.31%
2020/07/01	0	0.00	2	56.80	57.30	-2	1,605	-0.12%
2020/06/30	5	58.30	0	0.00	57.70	5	1,593	0.31%
2020/06/22	0	0.00	1	58.50	57.50	-1	1,527	-0.07%
2020/06/18	2.2	60.73	0	0.00	60.50	2.2	1,516	0.15%
2020/06/17	2	63.90	2	64.80	61.50	0	1,506	0.00%
2020/06/11	0.8	58.00	4	56.10	58.00	-3.2	1,381	-0.23%
2020/06/10	0	0.00	9	58.30	57.80	-9	1,376	-0.65%
2020/06/08	11	63.54	10	62.00	60.40	1	1,352	0.07%
2020/06/04	4	63.58	1	63.70	63.80	3	1,369	0.22%
2020/06/02	0	0.00	6	59.55	59.30	-6	1,277	-0.47%
2020/06/01	11	63.78	10	63.14	61.90	1	1,254	0.08%
2020/05/29	25	58.04	10	57.80	59.80	15	1,190	1.26%
2020/05/28	3	56.70	1	57.90	54.40	2	1,140	0.18%
2020/05/18	9	47.77	9	47.78	48.20	0	866	0.00%
2020/05/15	0	0.00	5	44.00	45.90	-5	783	-0.64%
2020/04/24	0	0.00	2	35.05	35.20	-2	1,080	-0.19%
2020/04/21	5	35.80	0	0.00	34.70	5	1,322	0.38%
2020/04/15	2	36.05	0	0.00	36.05	2	1,512	0.13%
2020/04/09	0	0.00	5	36.70	36.10	-5	1,552	-0.32%
2020/03/27	5	30.70	0	0.00	30.75	5	1,668	0.30%
2020/02/14	0	0.00	3	44.58	45.50	-3	1,299	-0.23%
2020/02/13	3	44.00	0	0.00	42.65	3	1,252	0.24%
2020/02/12	0	0.00	1	46.90	46.00	-1	1,224	-0.08%
2020/02/10	1	45.80	0	0.00	46.00	1	1,193	0.08%
2020/02/04	0	0.00	13	52.35	52.60	-13	1,076	-1.21%
2020/02/03	2	51.00	1	52.20	52.00	1	1,030	0.10%
2020/01/31	12	50.38	0	0.00	50.00	12	925	1.30%
2020/01/17	20	48.45	20	48.10	48.10	0	792	0.00%
2020/01/16	1	51.40	0	0.00	46.60	1	725	0.14%
2020/01/14	5	47.30	6	47.18	47.60	-1	544	-0.18%
2020/01/09	4	42.05	4	42.69	43.70	0	408	0.00%
2020/01/08	0	0.00	15	39.34	39.75	-15	327	-4.58%
2020/01/06	0	0.00	1	37.60	36.20	-1	278	-0.36%
2020/01/03	11	37.75	1	37.90	36.35	10	273	3.66%
2019/12/31	0	0.00	10	39.00	39.30	-10	248	-4.02%
2019/12/30	0	0.00	1	38.55	39.40	-1	236	-0.42%
2019/12/27	1	38.60	1	38.50	39.10	0	199	0.00%
2019/12/26	2	37.50	1	39.20	39.30	1	169	0.59%
2019/08/13	8	28.35	0	0.00	28.50	8	33	24.05%
2019/07/08	1	28.80	0	0.00	29.85	1	44	2.24%
2019/06/24	1	28.45	0	0.00	28.45	1	61	1.63%
2019/06/11	10	29.00	0	0.00	29.10	10	125	7.96%
2019/03/26	0	0.00	1	34.45	33.80	-1	145	-0.69%
2019/03/25	1	33.25	0	0.00	34.10	1	138	0.72%
2019/03/21	0	0.00	1	31.20	31.05	-1	102	-0.97%
2018/12/10	0	0.00	5	31.80	31.80	-5	115	-4.33%
2018/12/03	5	30.65	0	0.00	30.65	5	98	5.09%
2018/11/21	0	0.00	8	28.81	28.95	-8	59	-13.43%