樺晟 (3202)-元富券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
286張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	12.23	12.30	-2	433	-0.46%
2024/04/16	2	12.10	0	0.00	12.15	2	446	0.45%
2024/03/27	2	12.40	0	0.00	12.40	2	411	0.49%
2024/03/26	2	12.55	0	0.00	12.45	2	408	0.49%
2024/03/13	1	12.90	0	0.00	13.00	1	408	0.24%
2024/03/11	0	0.00	2	13.65	13.65	-2	396	-0.50%
2024/03/08	4	12.23	0	0.00	12.45	4	383	1.04%
2024/02/29	0	0.00	0.3	14.75	14.45	-0.3	352	-0.07%
2024/02/16	0	14.95	0	14.95	14.55	0	351	0.00%
2024/01/15	0	0.00	0.2	14.05	14.20	-0.2	393	-0.05%
2024/01/11	1	14.00	0	0.00	14.10	1	396	0.25%
2024/01/05	2	14.85	0	0.00	14.85	2	434	0.46%
2023/12/28	0	0.00	4	15.05	15.05	-4	462	-0.86%
2023/12/25	1	15.05	0	0.00	15.05	1	475	0.21%
2023/11/06	0	0.00	2	16.00	16.00	-2	614	-0.33%
2023/10/31	2	15.05	10	15.80	15.05	-8	643	-1.24%
2023/10/13	14	16.39	4	16.80	16.65	10	737	1.36%
2023/10/06	0	0.00	2.1	14.76	14.90	-2.1	730	-0.28%
2023/10/05	0.1	15.80	0	0.00	14.80	0.1	746	0.01%
2023/10/04	0.1	16.00	0	0.00	14.70	0.1	759	0.01%
2023/10/03	0.1	16.40	0	0.00	15.00	0.1	767	0.01%
2023/10/02	1.1	15.14	0	0.00	15.05	1.1	797	0.13%
2023/09/28	0.1	16.20	0	0.00	15.10	0.1	820	0.01%
2023/09/27	0.1	15.35	0	0.00	15.25	0.1	834	0.01%
2023/09/26	0.1	16.15	0	0.00	15.20	0.1	881	0.01%
2023/09/25	1	15.40	0	0.00	15.40	1	940	0.11%
2023/09/22	0.1	16.60	0	0.00	15.60	0.1	998	0.01%
2023/09/21	0.1	16.60	0	0.00	15.25	0.1	1,051	0.01%
2023/09/20	4	15.36	0	0.00	15.20	4	1,085	0.37%
2023/09/18	1	15.80	0	0.00	15.65	1	1,368	0.07%
2023/09/15	10.1	16.15	10	16.00	16.00	0.1	1,487	0.00%
2023/09/13	0	0.00	2	16.50	16.55	-2	1,568	-0.13%
2023/09/06	0.1	17.70	1	15.90	15.80	-0.9	1,718	-0.05%
2023/08/31	2	15.60	0	0.00	15.65	2	1,854	0.11%
2023/08/29	0.1	15.75	0	0.00	15.15	0.1	1,923	0.00%
2023/08/25	0.1	15.60	1	15.60	15.60	-0.9	1,972	-0.05%
2023/08/21	0.1	16.15	0	0.00	15.80	0.1	2,272	0.00%
2023/08/17	0.1	15.85	0	0.00	16.20	0.1	2,327	0.00%
2023/08/15	0.1	17.50	0	0.00	16.05	0.1	2,475	0.00%
2023/08/11	0.1	17.20	0	0.00	16.60	0.1	2,643	0.00%
2023/08/09	0.1	17.50	0	0.00	16.65	0.1	3,231	0.00%
2023/08/02	0.1	16.75	0	0.00	16.20	0.1	3,998	0.00%
2023/07/31	0.1	16.90	0	0.00	16.90	0.1	4,175	0.00%
2023/07/27	0.1	16.85	0	0.00	17.05	0.1	4,373	0.00%
2023/07/26	0	0.00	10	16.90	16.75	-10	4,464	-0.22%
2023/07/25	0.1	17.80	0	0.00	17.20	0.1	4,464	0.00%
2023/07/19	1.1	17.07	0	0.00	16.90	1.1	4,452	0.02%
2023/07/18	2	17.33	0	0.00	17.10	2	4,454	0.04%
2023/07/13	0.1	18.25	35	17.77	17.65	-35	4,446	-0.79%
2023/07/07	0.1	18.75	0	0.00	18.35	0.1	4,444	0.00%
2023/07/05	1	19.45	0	0.00	19.25	1	4,413	0.02%
2023/07/04	0.1	19.50	0	0.00	19.25	0.1	4,405	0.00%
2023/07/03	1	20.25	0	0.00	19.90	1	4,387	0.02%
2023/06/28	1.1	20.02	0	0.00	19.95	1.1	4,212	0.02%
2023/06/27	34	20.68	0	0.00	20.30	34	4,177	0.81%
2023/06/26	0	0.00	50	20.73	20.40	-50	4,005	-1.25%
2023/06/21	50	20.40	4	20.08	20.40	46	3,879	1.19%
2023/06/20	0	0.00	1	19.10	19.90	-1	3,760	-0.03%
2023/06/19	1.1	18.92	0	0.00	18.90	1.1	3,694	0.03%
2023/06/15	0.1	19.55	0	0.00	19.20	0.1	3,653	0.00%
2023/06/13	0.1	19.60	0	19.35	19.35	0	3,595	0.00%
2023/06/12	2	20.20	2	19.95	19.65	0	3,559	0.00%
2023/06/07	0.1	19.80	0	0.00	19.15	0.1	3,357	0.00%
2023/06/05	5	19.85	0	0.00	19.65	5	3,379	0.15%
2023/06/02	1	19.00	0	0.00	19.00	1	3,335	0.03%
2023/06/01	1	19.50	47	19.50	19.20	-46	3,306	-1.39%
2023/05/31	5.1	19.81	0	0.00	19.70	5.1	3,270	0.15%
2023/05/30	42.1	19.99	1	19.75	19.85	41.1	3,243	1.27%
2023/05/24	0.1	19.65	0	0.00	19.20	0.1	2,927	0.00%
2023/05/23	0	19.80	0	0.00	19.65	0	2,888	0.00%
2023/05/22	0	0.00	20	19.75	19.85	-20	2,867	-0.70%
2023/05/19	0.1	19.94	47	19.74	19.65	-46.9	2,780	-1.69%
2023/05/18	1.1	20.30	0	20.00	19.90	1	2,699	0.04%
2023/05/17	7.1	20.13	1	20.60	20.00	6.1	2,630	0.23%
2023/05/16	10.1	20.80	0.1	20.60	20.80	10	2,518	0.40%
2023/05/15	0	20.78	7	20.61	20.90	-7	2,361	-0.30%
2023/05/12	1	19.70	0	0.00	19.85	1	1,906	0.05%
2023/05/11	32	19.59	24	19.51	19.75	8	1,793	0.45%
2023/05/10	18	19.01	16.1	19.21	20.00	2	1,585	0.12%
2023/05/09	2	19.80	0	0.00	19.85	2	1,234	0.16%
2023/05/08	5.1	19.25	1	19.45	19.80	4.1	1,117	0.36%
2023/05/04	0.1	19.64	0	0.00	19.15	0.1	919	0.01%
2023/05/03	10	19.25	3	19.28	19.40	7	773	0.91%
2023/05/02	44	19.00	2	19.23	18.55	42	705	5.96%
2023/04/26	0	17.85	0	17.55	17.55	0	580	0.00%
2023/04/17	0	17.60	0	0.00	17.40	0	473	0.00%
2023/04/14	0	0.00	1	17.30	17.10	-1	461	-0.22%
2023/04/07	0	0.00	1	16.60	16.75	-1	368	-0.27%
2022/12/09	0	0.00	2	15.70	15.65	-2	282	-0.71%
2022/12/07	2	15.35	0	0.00	15.40	2	276	0.72%
2022/11/29	1	13.50	0	0.00	13.50	1	277	0.36%
2022/11/16	3	13.70	0	0.00	13.70	3	348	0.86%
2022/08/18	5	16.33	0	0.00	16.55	5	262	1.91%
2022/04/20	0	0.00	2	16.30	16.35	-2	862	-0.23%
2022/03/31	0	17.77	0	0.00	17.50	0	1,620	0.00%
2022/03/21	0	0.00	50	17.86	17.80	-50	1,828	-2.73%
2022/03/18	40	17.03	3	17.63	18.00	37	1,832	2.02%
2022/03/15	1	16.20	0	0.00	16.20	1	1,840	0.05%
2022/03/11	2	16.60	0	0.00	16.60	2	1,847	0.11%
2022/02/22	1	18.85	0	0.00	18.85	1	1,946	0.05%
2022/02/14	2	19.20	0	0.00	19.20	2	2,042	0.10%
2022/02/11	3	20.00	0	0.00	19.90	3	2,049	0.15%
2022/02/10	3	20.30	8	19.95	20.60	-5	2,023	-0.25%
2022/02/08	0	0.00	2	18.25	18.35	-2	1,868	-0.11%
2022/01/26	1	17.65	0	0.00	17.60	1	1,871	0.05%
2022/01/25	1	17.45	0	0.00	17.75	1	1,890	0.05%
2022/01/14	6	18.02	0	0.00	17.80	6	1,854	0.32%
2022/01/12	1	19.10	0	0.00	18.90	1	1,823	0.05%
2022/01/11	1	17.90	2	18.78	19.10	-1	1,818	-0.05%
2022/01/10	1	18.10	1	18.55	18.30	0	1,776	0.00%
2022/01/07	2	19.13	0	0.00	18.50	2	1,760	0.11%
2022/01/06	0	0.00	20	19.10	19.00	-20	1,728	-1.16%
2022/01/04	0	0.00	4	21.13	20.90	-4	1,620	-0.25%
2021/12/30	20	20.38	12	20.16	20.40	8	1,453	0.55%
2021/12/29	10	19.19	28	20.19	20.30	-18	1,330	-1.35%
2021/12/28	26	19.13	3	18.98	19.10	23	1,182	1.95%
2021/12/27	0	0.00	32	17.33	18.20	-32	1,087	-2.94%
2021/12/22	32	16.90	0	0.00	16.85	32	1,052	3.04%
2021/12/17	0	0.00	13	18.43	18.45	-13	923	-1.41%
2021/12/08	1	16.80	0	0.00	16.80	1	850	0.12%
2021/12/07	4	16.88	0	0.00	16.85	4	846	0.47%
2021/11/25	0	0.00	11	16.65	16.60	-11	769	-1.43%
2021/11/22	0	0.00	20	16.85	17.10	-20	720	-2.78%
2021/11/19	11	17.25	3	17.25	17.25	8	683	1.17%
2021/11/18	0	0.00	1	16.30	16.50	-1	626	-0.16%
2021/11/17	0	0.00	2	16.10	15.85	-2	595	-0.34%
2021/11/16	2	15.85	0	0.00	15.75	2	557	0.36%
2021/11/09	0	0.00	2	14.30	14.10	-2	449	-0.44%
2021/10/29	0	0.00	51	12.64	12.70	-51	414	-12.29%
2021/10/28	0	0.00	21	12.70	12.60	-21	482	-4.35%
2021/10/27	0	0.00	20	12.71	12.70	-20	490	-4.08%
2021/10/26	0	0.00	12	12.72	12.65	-12	547	-2.19%
2021/10/25	0	0.00	28	12.69	12.65	-28	554	-5.05%
2021/10/20	0	0.00	5	13.15	13.00	-5	623	-0.80%
2021/10/19	0	0.00	10	13.10	13.00	-10	645	-1.55%
2021/09/17	0	0.00	15	14.35	13.80	-15	935	-1.60%
2021/09/10	0	0.00	20	12.22	12.25	-20	888	-2.25%
2021/08/16	0	0.00	16	13.20	13.05	-16	926	-1.73%
2021/08/11	1	13.25	0	0.00	13.20	1	950	0.11%
2021/08/04	0	0.00	38	14.31	14.20	-38	997	-3.81%
2021/08/03	38	14.67	0	0.00	14.30	38	1,000	3.80%
2021/08/02	2	14.20	0	0.00	14.15	2	931	0.21%
2021/07/30	0	0.00	6	14.80	14.30	-6	923	-0.65%
2021/07/28	6	13.97	0	0.00	13.85	6	862	0.70%
2021/07/27	1	14.55	0	0.00	14.40	1	859	0.12%
2021/07/22	11	15.52	0	0.00	14.95	11	814	1.35%
2021/07/21	1	15.10	7	15.69	15.65	-6	758	-0.79%
2021/07/20	0	0.00	73	13.65	14.60	-73	664	-10.99%
2021/07/13	0	0.00	3	14.20	13.60	-3	618	-0.49%
2021/07/12	0	0.00	3	14.20	13.90	-3	611	-0.49%
2021/07/06	2	14.05	0	0.00	13.80	2	666	0.30%
2021/07/02	0	0.00	3	14.00	13.80	-3	685	-0.44%
2021/06/28	0	0.00	20	14.62	14.55	-20	779	-2.57%
2021/06/23	5	14.00	0	0.00	14.05	5	807	0.62%
2021/06/17	10	13.95	0	0.00	13.95	10	848	1.18%
2021/06/08	1	14.70	0	0.00	14.75	1	953	0.10%
2021/06/04	2	15.00	5	15.15	14.90	-3	974	-0.31%
2021/06/02	3	15.80	0	0.00	15.80	3	984	0.30%
2021/06/01	0	0.00	1	15.40	15.50	-1	982	-0.10%
2021/05/25	1	14.25	0	0.00	14.35	1	1,392	0.07%
2021/05/21	0	0.00	10	13.83	13.95	-10	1,398	-0.71%
2021/05/19	0	0.00	10	13.18	13.75	-10	1,390	-0.72%
2021/05/17	0	0.00	55	11.88	11.40	-55	1,413	-3.89%
2021/05/14	2	13.05	56	12.99	12.65	-54	1,395	-3.87%
2021/05/12	5	13.10	0	0.00	13.15	5	1,388	0.36%
2021/05/11	0	0.00	50	15.50	14.55	-50	1,360	-3.67%
2021/05/03	3	16.00	3	16.30	16.00	0	1,367	0.00%
2021/04/29	5	17.05	50	16.88	16.70	-45	1,370	-3.28%
2021/04/28	0	0.00	9	17.17	17.30	-9	1,374	-0.65%
2021/04/27	1	16.00	0	0.00	16.20	1	1,366	0.07%
2021/04/26	6	16.08	0	0.00	16.30	6	1,363	0.44%
2021/04/23	5	16.49	0	0.00	16.65	5	1,351	0.37%
2021/04/22	1	17.00	119	17.07	16.95	-118	1,353	-8.72%	大賣/鉅額交易
2021/04/21	0	0.00	51	17.44	17.30	-51	1,341	-3.80%
2021/04/20	5	17.25	0	0.00	17.25	5	1,342	0.37%
2021/04/19	2	17.70	0	0.00	17.60	2	1,343	0.15%
2021/04/15	2	17.80	0	0.00	17.75	2	1,358	0.15%
2021/04/14	9	17.96	0	0.00	17.70	9	1,389	0.65%
2021/04/13	7	18.42	0	0.00	18.00	7	1,396	0.50%
2021/04/06	50	18.01	0	0.00	17.90	50	1,623	3.08%
2021/03/31	17	18.14	0	0.00	18.15	17	1,619	1.05%
2021/03/23	5	19.10	0	0.00	19.05	5	1,808	0.28%
2021/03/18	30	19.65	0	0.00	19.55	30	1,828	1.64%
2021/03/15	0	0.00	5	19.80	19.80	-5	1,882	-0.27%
2021/03/12	0	0.00	13	19.11	19.40	-13	1,877	-0.69%
2021/03/11	0	0.00	7	18.71	18.75	-7	1,871	-0.37%
2021/03/10	0	0.00	50	18.31	18.35	-50	1,882	-2.66%
2021/03/08	2	18.20	2	18.60	18.20	0	1,916	0.00%
2021/03/04	4	18.49	2	18.58	18.40	2	1,939	0.10%
2021/03/03	2	18.40	0	0.00	18.65	2	1,957	0.10%
2021/03/02	14	19.07	9	18.93	18.95	5	1,940	0.26%
2021/02/26	56	19.77	6	20.20	20.00	50	1,898	2.63%
2021/02/25	28	20.15	26	20.05	20.65	2	1,783	0.11%
2021/02/18	0	0.00	50	18.96	19.00	-50	1,668	-3.00%
2021/01/19	50	18.65	45	18.60	18.50	5	2,090	0.24%
2021/01/18	0	0.00	10	18.10	18.75	-10	2,120	-0.47%
2021/01/15	10	18.23	0	0.00	18.15	10	2,135	0.47%
2021/01/14	10	18.85	0	0.00	18.90	10	2,147	0.47%
2021/01/13	20	18.95	0	0.00	18.85	20	2,181	0.92%
2021/01/11	15	18.88	10	18.77	19.05	5	2,256	0.22%
2021/01/08	0	0.00	4	18.05	18.50	-4	2,351	-0.17%
2021/01/07	6	18.13	12	18.63	18.00	-6	2,447	-0.25%
2021/01/06	8	18.55	16	18.80	18.40	-8	2,524	-0.32%
2021/01/05	0	0.00	4	19.10	19.25	-4	2,619	-0.15%
2021/01/04	0	0.00	2	19.25	19.10	-2	2,737	-0.07%
2020/12/31	1	19.10	31	19.22	19.15	-30	2,818	-1.06%
2020/12/29	49	19.58	158	19.57	19.60	-109	3,209	-3.40%	大賣/鉅額交易
2020/12/28	6	19.19	5	19.50	19.10	1	3,028	0.03%
2020/12/25	1	19.55	27	19.52	19.35	-26	3,116	-0.83%
2020/12/24	0	0.00	48	19.47	19.35	-48	3,234	-1.48%
2020/12/22	19	19.47	7	19.62	19.00	12	3,703	0.32%
2020/12/21	2	19.90	5	20.00	19.90	-3	3,827	-0.08%
2020/12/18	0	0.00	23	20.52	20.55	-23	4,112	-0.56%
2020/12/16	0	0.00	14	20.27	20.00	-14	4,705	-0.30%
2020/12/15	7	19.79	1	19.80	19.80	6	5,060	0.12%
2020/12/14	2	20.70	33	20.79	20.50	-31	5,191	-0.60%
2020/12/11	15	21.25	3	21.30	21.15	12	5,535	0.22%
2020/12/10	12	21.71	0	0.00	21.50	12	5,766	0.21%
2020/12/09	0	0.00	53	21.96	22.10	-53	6,028	-0.88%
2020/12/08	18	21.95	55	21.90	21.80	-37	6,518	-0.57%
2020/12/07	1	21.40	35	21.43	21.45	-34	6,971	-0.49%
2020/12/04	2	21.90	0	0.00	21.95	2	7,180	0.03%
2020/12/03	2	22.63	0	0.00	22.45	2	7,245	0.03%
2020/11/30	11	23.50	20	23.40	23.00	-9	7,564	-0.12%
2020/11/27	10	23.05	1	23.45	23.40	9	7,616	0.12%
2020/11/25	1	22.60	0	0.00	22.80	1	7,755	0.01%
2020/11/24	6	22.13	0	0.00	22.30	6	7,741	0.08%
2020/11/20	2	23.38	0	0.00	23.00	2	7,789	0.03%
2020/11/19	2	23.38	0	0.00	23.40	2	7,890	0.03%
2020/11/17	6	22.85	16	22.98	23.20	-10	7,898	-0.13%
2020/11/16	28	23.66	16	23.87	23.40	12	7,933	0.15%
2020/11/13	2	21.75	81	22.84	23.40	-79	7,893	-1.00%
2020/11/12	2	21.15	0	0.00	21.30	2	7,838	0.03%
2020/11/05	1	22.90	0	0.00	23.00	1	7,800	0.01%
2020/11/04	0	0.00	20	22.95	22.85	-20	7,777	-0.26%
2020/11/03	20	22.93	0	0.00	22.65	20	7,798	0.26%
2020/11/02	2	22.15	0	0.00	22.15	2	7,801	0.03%
2020/10/30	10	23.53	10	23.10	23.15	0	7,784	0.00%
2020/10/28	3	23.60	2	23.85	23.35	1	7,826	0.01%
2020/10/27	2	23.15	0	0.00	23.30	2	7,836	0.03%
2020/10/26	1	23.35	0	0.00	23.35	1	7,840	0.01%
2020/10/23	4	24.05	0	0.00	24.10	4	7,808	0.05%
2020/10/22	4	23.98	3	24.02	23.85	1	7,810	0.01%
2020/10/21	2	24.55	0	0.00	24.30	2	7,844	0.03%
2020/10/20	3	24.10	7	24.49	24.80	-4	7,941	-0.05%
2020/10/19	16	23.80	14	24.02	23.80	2	7,928	0.03%
2020/10/16	31	24.04	5	24.12	23.75	26	7,893	0.33%
2020/10/15	14	25.25	20	25.23	25.00	-6	7,801	-0.08%
2020/10/14	27	26.41	11	26.71	26.10	16	7,702	0.21%
2020/10/13	18	26.56	172	26.83	26.45	-154	7,633	-2.02%	大賣/鉅額交易
2020/10/12	218	27.01	21	26.69	26.75	197	7,573	2.60%	大買/鉅額交易
2020/10/08	59	26.33	6	26.53	26.00	53	7,729	0.69%
2020/10/07	25	27.47	17	27.34	26.65	8	7,673	0.10%
2020/10/06	26	27.38	34	27.46	27.30	-8	7,474	-0.11%
2020/10/05	1	25.15	25	25.20	25.70	-24	7,325	-0.33%
2020/09/30	7	25.58	7	25.59	25.75	0	7,281	0.00%
2020/09/29	14	25.56	23	25.05	25.25	-9	7,206	-0.12%
2020/09/28	9	25.39	72	25.80	25.90	-63	7,146	-0.88%
2020/09/25	43	27.60	69	27.45	25.65	-26	7,027	-0.37%
2020/09/24	31	28.95	84	28.57	28.50	-53	6,655	-0.80%
2020/09/23	73	27.94	11	29.09	29.50	62	6,447	0.96%
2020/09/22	20	27.15	73	27.19	27.05	-53	6,158	-0.86%
2020/09/21	63	27.74	63	27.35	27.90	0	5,989	0.00%
2020/09/18	44	26.00	171	26.25	26.45	-127	5,483	-2.32%	大賣/鉅額交易
2020/09/17	83	25.15	21	24.98	24.70	62	5,132	1.21%
2020/09/16	48	24.92	23	24.61	24.85	25	5,010	0.50%
2020/09/15	49	23.16	37	23.14	24.35	12	4,661	0.26%
2020/09/14	27	22.77	20	22.79	22.75	7	4,420	0.16%
2020/09/11	113	24.09	134	24.92	24.10	-21	4,155	-0.51%	大買/大賣/
2020/09/10	51	23.52	33	23.46	23.80	18	3,642	0.49%
2020/09/09	0	0.00	59	22.24	22.85	-59	3,196	-1.85%
2020/09/07	2	22.05	2	20.88	20.85	0	2,920	0.00%
2020/09/02	0	0.00	22	20.55	20.60	-22	2,603	-0.84%
2020/08/28	0	0.00	3	19.30	19.30	-3	2,582	-0.12%
2020/08/27	4	19.45	0	0.00	19.25	4	2,650	0.15%
2020/08/26	2	19.05	0	0.00	19.10	2	2,684	0.07%
2020/08/25	16	19.13	0	0.00	19.15	16	2,701	0.59%
2020/08/21	0	0.00	1	17.40	17.55	-1	2,615	-0.04%
2020/08/20	0	0.00	13	17.35	17.35	-13	2,608	-0.50%
2020/08/19	0	0.00	43	18.90	18.85	-43	2,543	-1.69%
2020/08/18	0	0.00	1	18.55	18.60	-1	2,498	-0.04%
2020/08/17	9	18.42	8	18.55	18.30	1	2,485	0.04%
2020/08/13	0	0.00	18	18.15	18.15	-18	2,562	-0.70%
2020/08/12	0	0.00	5	18.25	18.30	-5	2,605	-0.19%
2020/08/11	5	18.40	0	0.00	18.25	5	2,640	0.19%
2020/08/10	3	18.50	20	18.65	18.50	-17	2,721	-0.62%
2020/08/06	6	18.25	0	0.00	18.25	6	3,068	0.20%
2020/08/05	5	18.40	11	18.50	18.50	-6	3,103	-0.19%
2020/07/31	10	19.13	30	19.30	18.75	-20	3,021	-0.66%
2020/07/30	25	18.83	20	18.93	18.85	5	3,044	0.16%
2020/07/29	0	0.00	5	18.50	18.55	-5	3,046	-0.16%
2020/07/27	10	18.98	0	0.00	18.70	10	3,024	0.33%
2020/07/24	65	19.50	20	19.22	19.40	45	2,970	1.51%
2020/07/23	25	18.83	20	18.70	18.75	5	2,840	0.18%
2020/07/22	20	18.45	8	18.45	18.35	12	2,801	0.43%
2020/07/20	10	18.20	2	18.20	18.20	8	2,781	0.29%
2020/07/16	15	19.35	15	19.18	19.40	0	2,734	0.00%
2020/07/15	45	19.13	40	20.15	18.85	5	2,685	0.19%
2020/07/09	50	19.32	50	19.00	18.85	0	2,281	0.00%
2020/07/07	0	0.00	1	19.20	19.30	-1	2,234	-0.04%
2020/07/06	0	0.00	6	18.73	18.70	-6	2,165	-0.28%
2020/06/29	0	0.00	20	18.01	17.80	-20	2,106	-0.95%
2020/06/23	6	18.18	3	18.60	18.10	3	2,088	0.14%
2020/06/22	7	18.79	0	0.00	18.30	7	2,061	0.34%
2020/06/19	0	0.00	10	18.98	18.75	-10	2,050	-0.49%
2020/06/17	20	19.06	7	19.45	18.85	13	2,064	0.63%
2020/06/16	0	0.00	3	19.35	19.35	-3	2,043	-0.15%
2020/06/15	6	18.40	12	18.45	18.40	-6	2,026	-0.30%
2020/06/12	8	18.01	12	18.10	18.20	-4	2,114	-0.19%
2020/06/11	11	18.98	11	19.22	18.40	0	2,120	0.00%
2020/06/10	7	19.34	7	19.58	19.30	0	2,130	0.00%
2020/06/09	25	19.62	25	19.30	19.25	0	2,158	0.00%
2020/06/08	12	19.72	18	20.04	19.30	-6	2,191	-0.27%
2020/06/05	49	20.28	25	20.22	20.15	24	2,167	1.11%
2020/06/04	41	20.53	32	20.31	20.25	9	2,129	0.42%
2020/06/03	52	19.42	51	19.63	20.20	1	2,039	0.05%
2020/06/02	91	18.79	30	19.00	19.15	61	1,960	3.11%
2020/06/01	50	18.35	110	18.94	18.65	-60	1,912	-3.14%	大賣/
2020/05/27	0	0.00	10	18.10	18.00	-10	1,838	-0.54%
2020/05/25	5	18.30	5	18.40	18.20	0	1,855	0.00%
2020/05/21	10	18.35	20	18.69	18.75	-10	1,815	-0.55%
2020/05/19	15	19.25	5	19.50	19.00	10	1,736	0.58%
2020/05/18	5	20.55	5	20.10	20.10	0	1,693	0.00%
2020/05/15	10	20.55	10	20.85	20.40	0	1,677	0.00%
2020/05/14	30	20.59	31	21.00	20.05	-1	1,613	-0.06%
2020/05/13	2	20.58	1	20.50	20.55	1	1,472	0.07%
2020/05/12	15	19.65	7	19.67	19.80	8	1,254	0.64%
2020/05/11	0	0.00	3	19.30	18.85	-3	1,231	-0.24%
2020/05/08	20	18.76	10	18.95	18.65	10	1,249	0.80%
2020/05/07	10	18.70	10	18.88	18.70	0	1,273	0.00%
2020/05/06	17	18.96	17	19.25	18.65	0	1,351	0.00%
2020/05/04	8	17.16	12	17.33	17.20	-4	1,416	-0.28%
2020/04/30	10	16.65	1	16.85	16.65	9	1,476	0.61%
2020/04/28	0	0.00	1	16.20	16.90	-1	1,569	-0.06%
2020/04/22	0	0.00	10	15.70	15.90	-10	1,609	-0.62%
2020/04/21	10	15.35	1	15.85	15.30	9	1,605	0.56%
2020/04/14	0	0.00	3	14.95	15.25	-3	1,640	-0.18%
2020/04/09	0	0.00	20	14.98	14.55	-20	1,654	-1.21%
2020/04/06	0	0.00	15	14.70	14.65	-15	1,652	-0.91%
2020/04/01	0	0.00	5	14.55	14.55	-5	1,654	-0.30%
2020/03/30	30	14.45	20	14.48	13.85	10	1,644	0.61%
2020/03/27	31	13.45	1	13.45	13.45	30	1,640	1.83%
2020/03/24	43	9.89	10	9.48	10.15	33	1,690	1.95%
2020/03/23	5	9.30	0	0.00	9.23	5	1,677	0.30%
2020/03/20	15	10.09	10	10.75	10.25	5	1,661	0.30%
2020/03/18	17	12.09	0	0.00	11.85	17	1,623	1.05%
2020/03/17	31	13.18	60	13.15	13.15	-29	1,523	-1.90%
2020/03/16	5	14.60	0	0.00	14.60	5	1,503	0.33%
2020/03/13	13	16.03	9	16.62	16.20	4	1,455	0.27%
2020/03/12	36	17.86	0	0.00	17.70	36	1,412	2.55%
2020/03/10	6	19.35	15	19.56	19.65	-9	1,329	-0.68%
2020/03/09	9	20.07	0	0.00	19.80	9	1,314	0.68%
2020/03/04	0	0.00	10	19.20	19.35	-10	1,241	-0.81%
2020/02/26	0	0.00	48	19.49	19.40	-48	1,184	-4.05%
2020/02/25	1	19.80	21	19.70	19.65	-20	1,165	-1.72%
2020/02/21	10	19.99	21	20.21	19.85	-11	1,155	-0.95%
2020/02/18	5	19.65	5	19.85	19.85	0	1,109	0.00%
2020/02/17	10	20.15	5	20.45	19.85	5	1,084	0.46%
2020/02/14	5	20.50	0	0.00	20.35	5	1,049	0.48%
2020/02/13	0	0.00	2	20.55	20.15	-2	1,042	-0.19%
2020/02/12	6	20.33	0	0.00	20.30	6	1,034	0.58%
2020/02/11	3	20.87	30	20.65	20.45	-27	1,006	-2.68%
2020/02/10	15	20.45	20	20.73	20.80	-5	1,009	-0.50%
2020/02/07	55	21.18	0	0.00	21.00	55	992	5.54%
2020/02/06	6	20.83	6	20.95	20.80	0	912	0.00%
2020/02/04	30	20.33	0	0.00	20.45	30	774	3.87%
2020/02/03	5	19.60	0	0.00	19.70	5	704	0.71%
2020/01/31	0	0.00	2	18.15	18.30	-2	618	-0.32%
2020/01/30	62	17.68	16	17.10	17.65	46	614	7.49%
2020/01/20	10	19.15	0	0.00	18.90	10	603	1.66%
2020/01/17	16	18.35	16	18.35	18.35	0	574	0.00%
2020/01/15	5	18.70	15	18.62	18.60	-10	583	-1.71%
2020/01/14	0	0.00	1	18.75	18.70	-1	592	-0.17%
2020/01/13	10	18.93	0	0.00	18.90	10	637	1.57%
2020/01/08	5	18.45	20	18.35	18.45	-15	648	-2.31%
2020/01/06	4	18.10	0	0.00	18.30	4	631	0.63%
2019/12/30	3	18.80	0	0.00	18.60	3	637	0.47%
2019/12/27	7	18.91	0	0.00	18.95	7	635	1.10%
2019/12/26	4	19.10	4.2	19.04	19.00	-0.2	633	-0.03%
2019/12/25	3	19.20	0.6	19.10	19.20	2.4	633	0.38%
2019/12/24	3	18.85	0	0.00	19.10	3	629	0.48%
2019/12/23	1	18.95	0	0.00	18.95	1	627	0.16%
2019/12/20	10	19.45	10	19.45	19.30	0	623	0.00%
2019/12/05	0	0.00	20	18.10	18.10	-20	587	-3.40%
2019/12/04	5	18.00	5	18.10	17.95	0	588	0.00%
2019/12/03	5	17.95	5	18.05	17.95	0	593	0.00%
2019/12/02	0	0.00	11	18.16	18.00	-11	604	-1.82%
2019/11/26	0	0.00	5	18.55	18.40	-5	625	-0.80%
2019/11/25	235	18.45	235	18.45	18.45	0	625	0.00%	大買/大賣/
2019/11/22	5	18.10	0	0.00	18.10	5	623	0.80%
2019/11/20	15	18.13	10	18.28	18.10	5	633	0.79%
2019/11/13	12	18.70	12	18.70	18.60	0	668	0.00%
2019/11/07	5	20.00	0	0.00	19.70	5	676	0.74%
2019/11/01	10	19.13	10	18.83	19.05	0	665	0.00%
2019/10/29	5	18.10	0	0.00	18.10	5	762	0.66%
2019/10/28	0	0.00	1	18.70	18.55	-1	793	-0.13%
2019/10/25	1	20.00	0	0.00	19.45	1	816	0.12%
2019/10/23	5	19.30	0	0.00	19.40	5	896	0.56%
2019/10/21	0	0.00	10	19.90	19.80	-10	916	-1.09%
2019/10/18	0	0.00	90	19.56	19.65	-90	921	-9.77%
2019/10/16	0	0.00	10	17.98	17.75	-10	909	-1.10%
2019/10/15	0	0.00	60	17.67	17.55	-60	923	-6.50%
2019/10/09	0	0.00	15	18.10	18.00	-15	1,016	-1.48%
2019/10/04	96	17.75	96	17.75	17.75	0	1,058	0.00%
2019/09/27	0	0.00	5	18.30	18.35	-5	1,058	-0.47%
2019/09/18	20	19.18	1	19.00	19.00	19	1,067	1.78%
2019/09/16	20	19.68	0	0.00	19.60	20	1,059	1.89%
2019/09/11	0.5	19.80	0	0.00	19.80	0.5	1,085	0.04%
2019/09/10	6	19.75	0	0.00	19.85	6	1,085	0.55%
2019/09/03	0	19.65	0	0.00	19.65	0	1,074	0.00%
2019/09/02	0	19.30	0	0.00	19.45	0	1,074	0.00%
2019/08/29	0	0.00	10	19.80	19.45	-10	1,067	-0.94%
2019/08/26	0	0.00	10	19.80	19.70	-10	1,104	-0.91%
2019/08/23	5	20.20	0	0.00	20.05	5	1,120	0.45%
2019/08/22	10	20.30	0	0.00	20.20	10	1,123	0.89%
2019/08/21	0	0.00	3	20.25	20.40	-3	1,127	-0.27%
2019/08/20	0	0.00	33	20.46	20.50	-33	1,124	-2.94%
2019/08/19	0	0.00	5	20.10	19.95	-5	1,114	-0.45%
2019/08/16	15	19.62	15	19.78	19.75	0	1,120	0.00%
2019/08/14	43	19.85	0	0.00	19.80	43	1,128	3.81%
2019/08/13	10	20.00	61	20.20	19.90	-51	1,142	-4.46%
2019/08/12	10	20.10	0	0.00	20.20	10	1,137	0.88%
2019/08/08	12	20.35	10	20.50	20.40	2	1,147	0.17%
2019/08/07	1	20.05	0	0.00	20.05	1	1,141	0.09%
2019/08/06	18	19.61	67	19.81	19.90	-49	1,162	-4.21%
2019/08/05	56	20.52	20	20.53	20.30	36	1,188	3.03%
2019/08/02	18	20.86	0	0.00	21.00	18	1,215	1.48%
2019/08/01	5	21.65	0	0.00	21.45	5	1,218	0.41%
2019/07/31	25	22.86	7	22.25	21.80	18	1,214	1.48%
2019/07/29	0	0.00	24	23.10	23.20	-24	1,136	-2.11%
2019/07/26	10	22.93	96	23.25	22.95	-86	1,137	-7.56%
2019/07/25	0	0.00	26	22.40	22.40	-26	1,104	-2.35%
2019/07/23	1	21.90	0	0.00	21.95	1	1,086	0.09%
2019/07/22	0	0.00	5	22.10	22.10	-5	1,077	-0.46%
2019/07/18	5	21.25	0	0.00	21.15	5	1,026	0.49%
2019/07/17	0	0.00	10	21.75	21.70	-10	1,031	-0.97%
2019/07/16	15	22.05	0	0.00	21.45	15	1,036	1.45%
2019/07/15	10	20.33	0	0.00	21.20	10	1,008	0.99%
2019/06/21	3	20.30	0	0.00	20.30	3	1,426	0.21%
2019/06/20	0	0.00	13	20.63	20.55	-13	1,443	-0.90%
2019/06/14	13	20.39	11	20.55	20.35	2	1,579	0.13%
2019/06/11	91	20.35	106	20.35	20.35	-15	1,666	-0.90%	大賣/
2019/06/10	30	20.35	53	20.35	20.35	-23	1,773	-1.30%
2019/06/04	0	0.00	3	20.30	19.90	-3	1,901	-0.16%
2019/06/03	7	20.30	10	20.75	20.30	-3	1,920	-0.16%
2019/05/31	16	20.45	5	20.65	21.05	11	1,905	0.58%
2019/05/30	15	20.24	28	20.18	20.45	-13	1,878	-0.69%
2019/05/29	2	19.53	0	0.00	19.35	2	1,860	0.11%
2019/05/27	0	0.00	7	19.10	18.95	-7	1,863	-0.38%
2019/05/24	8	19.29	0	0.00	19.05	8	1,859	0.43%
2019/05/23	13	20.04	10	20.43	19.70	3	1,848	0.16%
2019/05/22	3	20.70	0	0.00	20.55	3	1,833	0.16%
2019/05/21	8	19.64	5	19.90	19.90	3	1,821	0.16%
2019/05/20	79	19.42	84	19.41	19.45	-5	1,812	-0.28%
2019/05/17	3	18.93	1	18.75	18.50	2	1,795	0.11%
2019/05/16	8	18.92	0	0.00	18.65	8	1,786	0.45%
2019/05/15	4	19.21	4	19.70	19.85	0	1,773	0.00%
2019/05/14	39	19.05	17	18.89	19.20	22	1,776	1.24%
2019/05/13	32	19.30	75	19.63	19.05	-43	1,741	-2.47%
2019/04/26	1	22.80	0	0.00	22.80	1	1,499	0.07%
2019/04/23	1	22.90	0	0.00	22.60	1	1,480	0.07%
2019/04/16	0	0.00	8	21.39	21.55	-8	1,363	-0.59%
2019/04/11	3	23.20	0	0.00	23.25	3	1,299	0.23%
2019/04/09	12	22.40	12	21.59	21.80	0	1,195	0.00%
2019/04/01	0	0.00	5	18.80	19.40	-5	1,053	-0.47%
2019/03/26	10	18.93	0	0.00	18.65	10	1,059	0.94%
2019/03/21	2	18.55	8	18.23	18.45	-6	1,080	-0.56%
2019/03/14	6	17.50	0	0.00	16.75	6	969	0.62%
2019/03/12	0	0.00	10	17.23	17.30	-10	931	-1.07%
2019/03/07	0	0.00	10	14.95	15.35	-10	798	-1.25%
2019/02/21	0	0.00	5	14.80	14.65	-5	759	-0.66%
2019/02/20	10	14.75	5	15.05	14.70	5	756	0.66%
2019/02/19	5	14.75	0	0.00	14.75	5	753	0.66%
2019/02/13	0	0.00	4	14.60	14.60	-4	749	-0.53%
2019/02/12	0	0.00	4	14.63	14.25	-4	736	-0.54%
2019/02/11	4	14.05	0	0.00	14.10	4	735	0.54%
2019/01/30	0	0.00	8	14.00	14.00	-8	750	-1.07%
2019/01/29	16	13.95	16	13.95	13.95	0	748	0.00%
2019/01/25	1	13.90	0	0.00	13.90	1	740	0.14%
2019/01/23	0	0.00	10	13.88	13.80	-10	740	-1.35%
2019/01/22	5	13.85	5	14.00	13.85	0	739	0.00%
2019/01/21	4	13.95	8	14.08	14.00	-4	739	-0.54%
2019/01/18	4	13.90	4	14.05	13.90	0	736	0.00%
2019/01/17	1	13.95	0	0.00	13.80	1	736	0.14%
2019/01/16	12	14.33	6	14.10	14.10	6	732	0.82%
2019/01/15	10	14.30	0	0.00	14.35	10	729	1.37%
2019/01/04	0	0.00	8	14.73	15.95	-8	685	-1.17%
2019/01/03	4	14.88	4	15.00	14.90	0	684	0.00%
2019/01/02	5	15.15	2	15.25	14.80	3	685	0.44%
2018/12/28	0	0.00	16	14.90	14.90	-16	682	-2.34%
2018/12/27	11	14.88	11	15.25	14.55	0	685	0.00%
2018/12/26	14	15.15	14	15.48	14.70	0	683	0.00%
2018/12/24	12	15.36	9	15.80	15.25	3	685	0.44%
2018/12/22	18	15.30	0	0.00	15.30	18	685	2.63%
2018/12/21	10	15.30	10	15.30	15.40	0	689	0.00%
2018/12/18	30	16.06	20	16.15	16.65	10	605	1.65%
2018/12/17	0	15.25	7	14.73	15.20	-7	510	-1.37%
2018/12/14	0	0.00	12	14.53	14.40	-12	498	-2.41%
2018/12/12	3	14.68	5	14.82	14.55	-2	497	-0.40%
2018/12/11	16	15.04	11	15.49	14.85	5	493	1.01%
2018/12/10	10	14.85	1	14.90	14.90	9	478	1.88%
2018/12/07	17	14.86	30	14.98	15.10	-13	472	-2.75%
2018/12/06	23	14.88	37	15.10	15.05	-14	453	-3.08%
2018/12/05	10	14.65	2	14.70	14.40	8	369	2.17%
2018/12/04	2	13.40	0	0.00	13.40	2	330	0.61%
2018/11/30	71	13.15	71	13.15	13.15	0	347	0.00%
2018/11/26	0	0.00	6	12.84	12.85	-6	383	-1.56%
2018/11/23	1	12.40	0	0.00	12.30	1	391	0.26%
2018/11/13	26	13.55	26	13.15	13.20	0	752	0.00%
2018/10/31	2	11.90	0	0.00	11.85	2	844	0.24%
2018/10/25	5	11.30	10	11.43	12.00	-5	846	-0.59%
2018/10/24	0	0.00	15	11.93	11.85	-15	842	-1.78%
2018/10/23	1	11.90	1	12.25	11.90	0	842	0.00%
2018/10/19	8	12.00	8	12.17	12.05	0	846	0.00%
2018/10/17	20	12.30	0	0.00	12.25	20	851	2.35%
2018/10/15	0	0.00	10	11.90	11.95	-10	849	-1.18%
2018/10/12	8	11.99	20	11.97	12.00	-12	848	-1.41%
2018/10/11	164	11.75	211	11.73	11.75	-47	845	-5.56%	大買/大賣/
2018/10/08	5	13.25	0	0.00	13.15	5	818	0.61%
2018/10/05	5	13.45	25	13.27	13.30	-20	816	-2.45%
2018/10/04	4	13.95	0	0.00	13.90	4	812	0.49%
2018/10/02	15	13.88	5	13.85	13.95	10	805	1.24%
2018/10/01	3	13.50	0	0.00	13.50	3	802	0.37%
2018/09/28	8	13.60	0	0.00	13.50	8	836	0.96%
2018/09/26	0	0.00	2	13.35	13.25	-2	841	-0.24%
2018/09/25	2	13.25	9	13.35	13.25	-7	843	-0.83%
2018/09/21	0	0.00	20	13.32	13.40	-20	842	-2.37%
2018/09/19	15	12.43	10	12.65	12.35	5	836	0.60%
2018/09/18	5	12.45	0	0.00	12.40	5	838	0.60%
2018/09/17	6	12.85	0	0.00	12.85	6	834	0.72%
2018/09/13	0	0.00	15	13.22	13.10	-15	833	-1.80%
2018/09/12	0	0.00	50	13.20	12.90	-50	833	-6.00%
2018/08/29	5	14.60	5	14.40	14.25	0	796	0.00%
2018/08/28	5	14.70	0	0.00	14.70	5	788	0.63%
2018/08/27	20	15.08	20	14.59	15.10	0	750	0.00%
2018/08/24	11	14.11	0	0.00	13.75	11	708	1.55%
2018/08/23	7	14.44	0	0.00	14.55	7	697	1.00%
2018/08/22	15	15.37	0	0.00	14.90	15	679	2.21%
2018/08/21	16	14.60	28	14.60	15.15	-12	565	-2.12%
2018/08/20	10	13.80	2	13.80	13.80	8	486	1.64%
2018/08/14	15	13.03	15	13.10	13.05	0	524	0.00%
2018/08/13	5	12.20	0	0.00	12.85	5	475	1.05%
2018/08/09	0	0.00	10	11.70	11.70	-10	445	-2.24%
2018/07/26	44	11.60	44	11.60	11.90	0	452	0.00%
2018/07/17	2	11.80	0	0.00	11.75	2	514	0.39%
2018/07/12	10	11.70	10	11.55	11.80	0	556	0.00%
2018/07/11	11	11.39	10	11.35	11.35	1	555	0.18%
2018/07/10	0	0.00	40	11.20	11.20	-40	564	-7.08%
2018/07/09	19	11.10	19	11.43	11.05	0	576	0.00%
2018/07/06	44	11.40	32	11.53	11.30	12	566	2.12%
2018/07/05	14	12.31	0	0.00	12.15	14	528	2.65%
2018/07/03	4	13.55	4	13.85	13.80	0	518	0.00%
2018/06/25	5	13.80	0	0.00	13.90	5	536	0.93%
2018/06/22	4	13.94	0	0.00	13.95	4	535	0.75%
2018/06/21	5	13.50	0	0.00	13.50	5	535	0.93%
2018/06/20	4	13.65	8	13.60	13.75	-4	539	-0.74%
2018/06/08	23	15.86	12	16.10	15.65	11	618	1.78%
2018/06/07	7	14.99	6	14.25	15.30	1	609	0.16%
2018/06/06	0	0.00	19	14.15	14.20	-19	624	-3.04%
2018/05/31	5	13.70	5	13.80	13.70	0	698	0.00%
2018/05/30	5	13.95	0	0.00	13.90	5	695	0.72%
2018/05/28	60	14.78	60	14.92	14.70	0	692	0.00%
2018/05/25	10	15.30	0	0.00	15.35	10	687	1.45%
2018/05/24	305	15.05	305	15.05	15.15	0	683	0.00%	大買/大賣/
2018/05/22	30	13.66	20	13.90	13.50	10	620	1.61%
2018/05/21	38	15.22	5	15.05	15.00	33	598	5.52%
2018/05/17	10	15.73	0	0.00	15.65	10	601	1.66%
2018/05/15	15	16.67	0	0.00	16.70	15	609	2.46%
2018/05/14	20	16.94	12	16.85	16.85	8	638	1.25%
2018/05/11	30	17.13	3	17.20	17.20	27	646	4.18%
2018/05/10	15	17.07	0	0.00	17.10	15	651	2.30%
2018/05/09	0	0.00	5	17.00	16.90	-5	654	-0.76%
2018/05/08	6	16.58	1	16.90	16.60	5	658	0.76%
2018/05/07	5	16.65	2	17.10	16.65	3	664	0.45%
2018/05/04	10	17.00	0	0.00	17.00	10	666	1.50%
2018/05/03	15	17.80	15	17.90	17.60	0	671	0.00%
2018/05/02	5	17.79	5	17.75	17.95	0	688	0.00%
2018/04/30	10	17.37	10	17.90	17.45	0	698	0.00%
2018/04/27	0	0.00	17.3	16.80	16.70	-17.3	697	-2.48%
2018/04/26	25	16.54	12	16.71	16.50	13	702	1.85%
2018/04/25	7	16.55	20	16.46	16.55	-13	711	-1.83%
2018/04/24	43	16.09	18	16.80	15.60	25	704	3.55%
2018/04/23	30	16.92	22	17.08	16.80	8	701	1.14%
2018/04/20	35	16.72	15	16.88	16.65	20	712	2.81%
2018/04/19	22	17.24	0	0.00	16.95	22	718	3.06%
2018/04/18	33	17.82	0	0.00	17.65	33	765	4.31%
2018/04/16	10	18.20	10	18.35	18.35	0	821	0.00%
2018/04/13	10	18.10	25	18.36	17.90	-15	821	-1.83%
2018/04/12	10	19.60	7	19.70	19.55	3	818	0.37%
2018/04/11	5	19.30	17	19.52	19.60	-12	822	-1.46%
2018/04/10	9	19.30	9	19.40	19.30	0	831	0.00%
2018/04/09	3	19.40	3	19.50	19.40	0	839	0.00%
2018/04/02	19	19.78	19	20.03	19.75	0	904	0.00%
2018/03/31	6	19.80	3	19.95	19.55	3	909	0.33%
2018/03/29	9	19.85	0	0.00	19.80	9	923	0.97%
2018/03/28	27	19.79	0	0.00	19.50	27	920	2.93%
2018/03/16	0	0.00	10	19.70	20.90	-10	971	-1.03%
2018/03/15	10	18.98	0	0.00	19.00	10	974	1.03%
2018/03/12	15	20.27	210	20.10	19.85	-195	965	-20.19%	大賣/鉅額交易
2018/03/09	70	20.62	55	20.34	19.60	15	954	1.57%
2018/03/08	5	21.70	0	0.00	21.70	5	940	0.53%
2018/02/27	10	23.78	10	23.92	23.85	0	966	0.00%
2018/02/08	54	24.73	0	0.00	24.50	54	1,580	3.42%
2018/02/07	35	24.70	35	24.86	24.50	0	1,579	0.00%
2018/02/06	104	24.03	100	24.57	24.00	4	1,584	0.25%	大買/
2018/02/05	24	25.14	5	25.55	25.90	19	1,560	1.22%
2018/02/02	3	26.25	3	26.25	26.25	0	1,559	0.00%
2018/02/01	27	25.93	20	25.94	26.00	7	1,576	0.44%
2018/01/29	2	26.10	8	25.98	26.15	-6	1,579	-0.38%
2018/01/26	6	25.80	0	0.00	25.60	6	1,581	0.38%
2018/01/25	50	26.76	0	0.00	26.00	50	1,608	3.11%
2018/01/24	50	25.35	9	26.04	26.40	41	1,595	2.57%
2018/01/23	5	25.15	2	24.95	24.90	3	1,601	0.19%
2018/01/19	15	25.60	25	25.73	25.50	-10	1,631	-0.61%
2018/01/18	20	26.53	0	0.00	26.25	20	1,622	1.23%
2018/01/17	35	26.28	30	26.52	26.30	5	1,631	0.31%
2018/01/16	60	26.58	60	26.82	26.30	0	1,634	0.00%
2018/01/15	30	27.19	30	27.38	27.10	0	1,634	0.00%
2018/01/12	15	26.72	25	26.76	26.95	-10	1,606	-0.62%
2018/01/11	50	25.94	11	25.93	26.00	39	1,558	2.50%
2018/01/10	70	24.82	10	24.95	25.05	60	1,526	3.93%
2018/01/09	70	24.57	0	0.00	24.90	70	1,577	4.44%
2018/01/08	20	24.53	15	24.65	24.45	5	1,623	0.31%
2018/01/04	10	24.43	15	24.42	24.45	-5	1,632	-0.31%
2018/01/03	20	24.60	11	24.60	24.55	9	1,642	0.55%
2018/01/02	50	24.70	15	25.10	24.70	35	1,650	2.12%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析