• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    1,063張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002593.3295.50-25428-5.84%
2024/12/1200.001998.5292.00-19424-4.47%
2024/12/1119101.5000.00101.50194134.59%
2024/11/0800.0020120.00120.00-20434-4.61%
2024/11/041129.0000.00126.5014470.22%
2024/10/0900.0013144.42144.50-13609-2.13%
2024/09/2313146.1500.00145.00136052.15%
2024/09/183144.5000.00143.0035980.50%
2024/09/1330150.7500.00148.50305955.04%
2024/09/1230150.672151.00150.50285914.73%
2024/09/1132148.522147.00150.50305885.10%
2024/09/1000.002144.00144.00-2585-0.34%
2024/09/0900.002.5144.20145.00-2.5593-0.42%
2024/09/0600.001144.00140.00-1600-0.17%
2024/09/0500.001143.00142.00-1607-0.16%
2024/09/043138.0000.00138.0036360.47%
2024/09/035139.0000.00144.5056450.77%
2024/09/025143.0000.00141.5056530.76%
2024/08/305133.905133.00134.0006490.00%
2024/08/282136.0000.00134.5026570.30%
2024/08/2713128.625129.50129.0086591.21%
2024/08/261128.0000.00128.5016750.15%
2024/08/2200.003130.33129.50-3698-0.43%
2024/08/205131.0000.00131.0057160.70%
2024/08/1900.001132.00130.50-1741-0.13%
2024/08/162133.0000.00133.0027760.26%
2024/08/155130.0000.00129.5058200.61%
2024/08/145133.0014132.39131.50-9847-1.06%
2024/08/073134.002134.50134.0019060.11%
2024/08/061129.0000.00123.0019200.11%
2024/08/057132.004131.25131.0039400.32%
2024/08/021147.002146.25145.50-1931-0.11%
2024/08/017144.9300.00151.0079510.74%
2024/07/314144.2500.00143.0049520.42%
2024/07/305143.0000.00144.0059760.51%
2024/07/292140.502142.00140.0001,0030.00%
2024/07/2620145.751148.50145.00191,0501.81%
2024/07/234157.5000.00153.0041,0570.38%
2024/07/223162.338158.88157.50-51,089-0.46%
2024/07/196164.008161.25163.50-21,112-0.18%
2024/07/189162.949159.94162.0001,1040.00%
2024/07/179157.674158.50158.0051,0850.46%
2024/07/166154.252.1157.00158.503.91,0720.37%
2024/07/123139.6700.00141.5031,0950.27%
2024/07/1010141.500141.50140.00101,1570.86%
2024/07/0300.001145.00144.00-11,302-0.08%
2024/07/021146.003145.83144.50-21,327-0.15%
2024/07/011148.501146.50147.0001,3730.00%
2024/06/281146.501146.00145.5001,4240.00%
2024/06/2700.007143.57143.00-71,463-0.48%
2024/06/251145.501145.00145.0001,5240.00%
2024/06/1800.001144.00146.00-11,855-0.05%
2024/06/173148.502149.00145.0012,1770.05%
2024/06/143151.1700.00152.5032,2860.13%
2024/06/137149.711150.00149.5062,3840.25%
2024/06/1200.005151.20151.50-52,468-0.20%
2024/06/111147.008148.25148.50-72,526-0.28%
2024/06/0713146.003145.17145.00102,5330.39%
2024/06/063140.5000.00143.0032,6010.12%
2024/06/0510138.5024140.00137.50-142,616-0.54%
2024/06/045136.0000.00137.5052,6420.19%
2024/05/301133.0000.00133.0012,7860.04%
2024/05/294137.257136.93135.00-32,797-0.11%
2024/05/2818140.5000.00137.50182,8170.64%
2024/05/271140.0000.00141.0012,8390.04%
2024/05/246135.3300.00137.5062,8590.21%
2024/05/2310137.0000.00135.00102,8760.35%
2024/05/177151.142150.00150.0052,7930.18%
2024/05/168151.5000.00153.0082,8120.28%
2024/05/1521150.102147.50150.00192,8450.67%
2024/05/1400.002147.00145.00-22,853-0.07%
2024/05/1316148.136145.50146.50102,8560.35%
2024/05/1014142.4300.00143.00142,8490.49%
2024/05/098147.69170149.29146.00-1622,830-5.72% 大賣/鉅額交易
2024/05/071158.5000.00155.5012,7960.04%
2024/05/061159.501159.00159.0002,7760.00%
2024/05/0300.000155.00157.5002,7800.00%
2024/05/0220157.5000.00156.00202,7640.72%
2024/04/301154.002155.25160.00-12,746-0.04%
2024/04/291150.0000.00150.0012,7030.04%
2024/04/2554146.103146.00146.00512,6481.93%
2024/04/1800.001143.50146.00-12,637-0.04%
2024/04/17101142.2800.00143.001012,6063.88% 大買/鉅額交易
2024/04/151138.001135.50137.0002,5620.00%
2024/04/121143.5000.00144.0012,5300.04%
2024/04/1100.0015135.00134.50-152,491-0.60%
2024/04/1000.0010135.75134.00-102,467-0.41%
2024/04/0820135.8800.00132.50202,4610.81%
2024/04/0316139.3800.00137.50162,4430.65%
2024/04/0200.004135.63139.00-42,405-0.17%
2024/04/0120132.8834133.21132.00-142,363-0.59%
2024/03/292129.002127.50129.0002,3510.00%
2024/03/272123.7500.00124.5022,3120.09%
2024/03/2620124.0093122.31122.50-732,293-3.18%
2024/03/222132.5010.1132.82132.00-8.12,167-0.37%
2024/03/2100.0011131.82129.50-112,075-0.53%
2024/03/2028134.9530131.50128.00-21,991-0.10%
2024/03/198127.508127.06134.0001,6800.00%
2024/03/187118.0024115.65122.00-171,581-1.08%
2024/03/1521110.9529108.22111.00-81,477-0.54%
2024/03/1417105.5318105.17105.00-11,398-0.07%
2024/03/1315102.4930100.90102.50-151,365-1.10%
2024/03/1243101.7820.1100.66102.00231,3581.69%
2024/03/112497.78198.2098.50231,2841.79%
2024/03/07295.45495.6094.50-21,285-0.16%
2024/03/062596.581097.8295.40151,2711.18%
2024/03/051095.90998.0197.5011,2420.08%
2024/03/041091.311092.0292.3001,1870.00%
2024/03/01289.70289.7091.7001,1790.00%
2024/02/29691.95493.2888.8021,1840.17%
2024/02/27492.43991.4293.00-51,148-0.44%
2024/02/26491.25190.5091.1031,1310.27%
2024/02/22688.18287.2089.0041,1020.36%
2024/02/2100.00290.1090.00-21,084-0.18%
2024/02/20490.38190.8090.0031,0840.28%
2024/02/19489.782389.1390.40-191,080-1.76%
2024/02/162388.541788.3687.7061,0470.57%
2024/02/15285.559281.3484.40-901,003-8.97%
2024/01/3000.001185.6085.60-11980-1.12%
2024/01/2900.003085.0784.90-30985-3.04%
2024/01/261285.501085.1484.4029800.20%
2024/01/25983.56183.8083.8089690.83%
2024/01/241784.873286.1484.50-15963-1.56%
2024/01/231086.4000.0085.80109611.04%
2024/01/22185.0000.0084.5019600.10%
2024/01/19485.0000.0085.0049660.41%
2024/01/185683.761084.2084.10469814.69%
2024/01/173586.39186.2084.00341,0373.28%
2024/01/16186.601485.0386.30-131,042-1.25%
2024/01/151784.7500.0085.30171,0271.65%
2024/01/1200.00580.3080.20-5986-0.51%
2024/01/102578.96179.3077.80241,0162.36%
2024/01/092581.8200.0081.20251,0492.38%
2024/01/0800.00482.9081.90-41,064-0.38%
2024/01/0400.002082.0281.70-201,036-1.93%
2023/12/2700.00181.5080.70-11,025-0.10%
2023/12/26781.41281.3081.6051,0140.49%
2023/12/25279.6000.0080.1029860.20%
2023/12/1900.00277.8078.00-2955-0.21%
2023/12/1300.00580.1080.70-5944-0.53%
2023/12/11577.4015677.7477.40-151927-16.28% 大賣/鉅額交易
2023/12/0800.00581.0079.70-5921-0.54%
2023/12/061578.9000.0078.50158641.74%
2023/12/05577.5000.0079.3058660.58%
2023/12/043378.88179.3078.80328593.72%
2023/12/0100.00276.8577.00-2829-0.24%
2023/11/303975.1900.0075.80398304.70%
2023/11/294475.32174.9075.80438325.16%
2023/11/286074.32374.3374.60578216.94%
2023/11/27373.0300.0073.4038050.37%
2023/11/1600.00370.7070.60-3842-0.36%
2023/11/0700.00269.4069.00-21,022-0.20%
2023/11/02166.7000.0066.7011,1590.09%
2023/10/31067.5000.0066.8001,2180.00%
2023/10/27268.8000.0070.4021,2490.16%
2023/10/25170.50169.0072.1001,2660.00%
2023/10/201062.9500.0063.00101,3060.77%
2023/10/1700.0030.366.7463.90-30.31,353-2.24%
2023/10/16571.5000.0069.5051,3430.37%
2023/10/13073.1000.0072.5001,4870.00%
2023/10/12672.5200.0072.8061,5430.39%
2023/10/111673.8400.0072.80161,5631.02%
2023/10/061075.5000.0075.00101,5760.64%
2023/10/04073.9000.0073.7001,6910.00%
2023/10/031074.7500.0073.90101,7190.58%
2023/10/023076.0300.0075.30301,7511.71%
2023/09/26074.5000.0073.7002,0010.00%
2023/09/2100.00273.9073.80-23,774-0.05%
2023/09/18075.2000.0075.1004,1990.00%
2023/09/13177.00276.5076.90-14,433-0.02%
2023/09/08077.5000.0076.0004,5960.00%
2023/09/07478.15279.3078.0024,6250.04%
2023/09/04076.60175.1075.30-14,696-0.02%
2023/08/31077.3000.0078.0004,6970.00%
2023/08/29178.3900.0078.4014,7450.02%
2023/08/22378.4700.0077.9034,8730.06%
2023/08/21082.2000.0081.6004,8690.00%
2023/08/1800.002085.5682.90-204,925-0.41%
2023/08/172085.1500.0084.90204,9150.41%
2023/08/14075.7000.0077.4005,0080.00%
2023/08/09375.2000.0076.1035,4300.06%
2023/08/08473.3000.0073.1045,4300.07%
2023/08/0400.001581.0081.00-155,314-0.28%
2023/08/02083.6000.0081.4005,3490.00%
2023/07/31187.90388.0385.40-25,370-0.04%
2023/07/27185.2200.0084.7015,3650.02%
2023/07/26186.0000.0085.7015,3800.02%
2023/07/2500.000.487.5087.60-0.45,347-0.01%
2023/07/24281.70283.6082.7005,2800.00%
2023/07/19086.4000.0084.0005,2870.00%
2023/07/17081.10284.3088.00-25,124-0.04%
2023/07/1400.00281.8081.00-25,084-0.04%
2023/07/13282.3000.0082.2025,0870.04%
2023/07/1200.00183.1080.80-15,171-0.02%
2023/07/11284.61286.1083.3005,1570.00%
2023/07/1000.00287.3086.60-25,117-0.04%
2023/07/0600.00189.6087.10-15,135-0.02%
2023/07/05188.40387.8087.10-25,114-0.04%
2023/07/041087.311088.1787.1005,0590.00%
2023/07/031690.66795.6187.3094,9640.18%
2023/06/307299.27166.198.5195.80-94.14,628-2.03% 大賣/
2023/06/2914496.674092.8998.701043,9862.61% 大買/鉅額交易
2023/06/281087.211889.1289.80-83,272-0.24%
2023/06/27383.83384.2781.7003,0670.00%
2023/06/26580.0000.0079.5052,9880.17%
2023/06/21181.601182.0581.40-102,972-0.34%
2023/06/201082.80882.1182.3022,9390.07%
2023/06/192579.101178.4580.50142,8890.48%
2023/06/163078.5600.0078.00302,8771.04%
2023/06/151078.203677.6978.30-262,871-0.91%
2023/06/142776.75876.9476.80192,8460.67%
2023/06/13272.50173.9073.2012,8060.04%
2023/06/07377.4000.0077.4032,9420.10%
2023/06/05378.1000.0077.9033,0580.10%
2023/06/020.279.0000.0079.000.23,1220.01%
2023/05/31180.2000.0080.0013,3220.03%
2023/05/30180.701380.6280.70-123,602-0.33%
2023/05/291280.05279.4081.50103,7090.27%
2023/05/26278.2000.0076.5023,7240.05%
2023/05/25178.0000.0078.3013,7460.03%
2023/05/23181.8000.0082.2013,8300.03%
2023/05/22182.20081.3081.2013,8770.03%
2023/05/19381.90183.0081.0024,0830.05%
2023/05/18382.10582.2881.50-24,183-0.05%
2023/05/171783.711083.8880.2074,2840.16%
2023/05/162682.572984.8585.90-33,983-0.08%
2023/05/1200.003.275.0377.00-3.24,080-0.08%
2023/05/09877.833075.7274.70-224,233-0.52%
2023/05/08476.35477.3078.1004,3120.00%
2023/05/051374.633.175.8576.709.94,3930.23%
2023/05/041375.3200.0075.00134,6150.28%
2023/05/0300.001077.9876.80-104,833-0.21%
2023/05/0200.00176.0077.10-14,863-0.02%
2023/04/2400.00276.5076.20-24,870-0.04%
2023/04/2100.00372.8073.30-34,877-0.06%
2023/04/2000.001.573.0073.00-1.54,873-0.03%
2023/04/1800.00174.6073.60-14,849-0.02%
2023/04/171377.524073.3973.90-274,825-0.56%
2023/04/141279.2000.0079.00124,7190.25%
2023/04/132080.2200.0079.10204,6970.43%
2023/04/12179.00179.8079.7004,6770.00%
2023/04/11679.45379.1078.5034,6520.06%
2023/04/06175.6000.0075.8014,6240.02%
2023/03/29472.252.471.7771.901.64,5780.03%
2023/03/28272.804673.2472.20-444,572-0.96%
2023/03/2700.00376.1075.00-34,532-0.07%
2023/03/2400.000.177.9077.00-0.14,5260.00%
2023/03/23278.8000.0078.3024,5160.04%
2023/03/22180.50280.9079.30-14,525-0.02%
2023/03/212180.69381.9079.00184,5200.40%
2023/03/205.680.1800.0079.505.64,5060.12%
2023/03/1600.002377.2776.40-234,790-0.48%
2023/03/15779.344.479.7478.102.64,8790.05%
2023/03/14178.6038.178.6178.10-37.15,026-0.74%
2023/03/133679.601479.6579.00225,1230.43%
2023/03/10078.0000.0078.0005,1380.00%
2023/03/09378.873379.5678.00-305,100-0.59%
2023/03/081.182.63283.2582.40-0.95,066-0.02%
2023/03/078.182.42282.3082.806.15,0680.12%
2023/03/069778.739778.5980.7005,0330.00%
2023/03/032876.4300.0076.30285,0800.55%
2023/03/02479.638080.9577.80-765,013-1.52%
2023/03/01675.687378.1178.50-674,898-1.37%
2023/02/24173.7000.0071.4015,0700.02%
2023/02/23571.08172.1073.0045,1000.08%
2023/02/221071.0000.0070.50105,1320.19%
2023/02/216869.0700.0070.30685,1561.32%
2023/02/171267.2716167.3767.60-1495,091-2.93% 大賣/鉅額交易
2023/02/161365.281366.5266.7004,9590.00%
2023/02/153163.3011363.7365.80-825,019-1.63% 大賣/
2023/02/14059.801160.9561.20-114,920-0.22%
2023/02/134860.716261.4060.00-145,071-0.28%
2023/02/103459.212561.3058.3095,2130.17%
2023/02/0900.002060.6060.30-205,524-0.36%
2023/02/08160.804460.7159.70-435,880-0.73%
2023/02/07259.002559.7059.80-235,972-0.39%
2023/02/06858.444759.4459.00-395,960-0.65%
2023/02/031959.8800.0058.60195,8800.32%
2023/02/02458.838460.2260.80-805,849-1.37%
2023/02/01157.50111.556.5058.10-110.55,617-1.97% 大賣/鉅額交易
2023/01/3100.003553.9953.60-355,415-0.65%
2023/01/3000.006353.3753.50-635,394-1.17%
2023/01/16451.0500.0051.2045,3680.07%
2023/01/112051.454951.1951.30-295,441-0.53%
2023/01/09448.9900.0048.7045,5290.07%
2023/01/0600.00149.1048.75-15,603-0.02%
2023/01/05149.8500.0049.0015,6410.02%
2023/01/0400.002049.7749.50-205,672-0.35%
2023/01/0300.003948.2549.05-395,704-0.68%
2022/12/3000.00848.9648.80-85,867-0.14%
2022/12/2900.00249.2549.35-25,993-0.03%
2022/12/2800.00550.3849.40-56,073-0.08%
2022/12/2700.00351.2350.70-36,110-0.05%
2022/12/26348.778149.2251.00-786,105-1.28%
2022/12/2200.00850.3650.00-86,106-0.13%
2022/12/2100.0014050.0650.00-1406,154-2.27% 大賣/鉅額交易
2022/12/2000.00551.7050.00-56,190-0.08%
2022/12/162151.107051.0251.00-496,255-0.78%
2022/12/151552.3000.0052.10156,2460.24%
2022/12/14252.502553.2552.70-236,239-0.37%
2022/12/133952.79152.2052.20386,2150.61%
2022/12/122953.52254.3053.30276,2020.44%
2022/12/092055.041255.4553.9086,2190.13%
2022/12/084853.543254.0254.50166,1250.26%
2022/12/072552.002552.6052.2006,0860.00%
2022/12/061053.77253.8053.0086,1450.13%
2022/12/0511651.959952.6953.40176,0460.28% 大買/
2022/12/0200.001251.5550.20-126,014-0.20%
2022/12/01153.6022553.2753.10-2245,903-3.79% 大賣/鉅額交易
2022/11/303254.7300.0053.10325,9390.54%
2022/11/294153.00253.4553.10395,9230.66%
2022/11/283053.5300.0053.70306,0020.50%
2022/11/253054.87055.0054.00306,0890.49%
2022/11/244154.1300.0054.80416,2020.66%
2022/11/236654.094154.5254.30256,2380.40%
2022/11/2214153.2013954.5054.8026,2080.03% 大買/大賣/
2022/11/216052.093052.0051.70306,1220.49%
2022/11/182051.60152.0051.00196,0450.31%
2022/11/17150.602251.9551.70-216,100-0.34%
2022/11/152949.5000.0049.75296,0150.48%
2022/11/141148.592149.4049.20-106,034-0.17%
2022/11/115853.411654.0450.20426,0890.69%
2022/11/106253.40653.3353.60566,0310.93%
2022/11/0913552.433253.3053.701036,0161.71% 大買/鉅額交易
2022/11/088452.78254.6052.50825,8391.40%
2022/11/077151.7312753.5053.60-565,602-1.00% 大賣/
2022/11/042347.132249.5251.7015,2350.02%
2022/11/032847.46949.3447.65194,8550.39%
2022/11/0211847.10247.3546.101164,7032.47% 大買/鉅額交易
2022/11/013047.0000.0047.30304,6860.64%
2022/10/3115346.08346.5045.501504,6793.21% 大買/鉅額交易
2022/10/284545.5300.0045.35454,6440.97%
2022/10/276045.5900.0046.30604,6341.29%
2022/10/263543.0600.0043.55354,6150.76%
2022/10/212045.3000.0044.60204,6030.43%
2022/10/201645.4300.0045.95164,5970.35%
2022/10/193546.431346.5646.05224,5890.48%
2022/10/186946.193146.9546.55384,5750.83%
2022/10/1711845.24145.9546.551174,4832.61% 大買/鉅額交易
2022/10/1413544.48745.1845.201284,4472.88% 大買/鉅額交易
2022/10/132043.9600.0041.45204,3780.46%
2022/10/1100.00243.2042.35-24,331-0.05%
2022/10/071046.4400.0045.80104,3220.23%
2022/10/06146.65346.1046.45-24,187-0.05%
2022/10/05344.8000.0044.2534,0960.07%
2022/10/043044.063043.7143.5504,0480.00%
2022/09/2600.00243.0041.60-23,880-0.05%
2022/09/23242.6800.0042.5523,8560.05%
2022/09/2100.00145.0044.80-13,788-0.03%
2022/09/2000.00346.1545.95-33,795-0.08%
2022/09/1900.001345.5045.70-133,819-0.34%
2022/09/15447.50147.5047.5033,7640.08%
2022/09/14249.08446.8848.90-23,705-0.05%
2022/09/131347.161247.3347.2013,5850.03%
2022/09/022046.392645.9244.55-63,279-0.18%
2022/09/01945.6800.0046.0093,1770.28%
2022/08/3000.00550.7050.70-52,859-0.17%
2022/08/292050.072047.2246.1002,8260.00%
2022/08/26349.93147.6548.6522,8170.07%
2022/08/25249.28249.6349.7502,6800.00%
2022/08/2445845.2550845.1545.25-502,807-1.78% 大買/大賣/
2022/08/22542.9000.0042.8052,7500.18%
2022/08/19742.891044.6043.90-32,763-0.11%
2022/08/18843.581343.3843.90-52,728-0.18%
2022/08/171240.5000.0040.80122,6090.46%
2022/08/1600.00839.3839.20-82,527-0.32%
2022/08/15335.38336.1236.4502,5050.00%
2022/08/112037.4500.0037.05202,5400.79%
2022/08/101538.75238.8537.60132,5410.51%
2022/08/091539.5500.0039.10152,5230.59%
2022/08/0500.00639.5039.50-62,472-0.24%
2022/08/0300.00338.5538.15-32,429-0.12%
2022/08/0200.00538.5538.25-52,482-0.20%
2022/08/0100.001037.5538.00-102,501-0.40%
2022/07/2800.001236.6737.10-122,535-0.47%
2022/07/270.635.9500.0035.950.62,5560.02%
2022/07/26235.75234.5034.5002,5440.00%
2022/07/1300.00131.2031.85-12,484-0.04%
2022/07/1200.00228.2029.50-22,438-0.08%
2022/06/2700.00232.1031.20-22,430-0.08%
2022/06/24231.8000.0031.7022,3900.08%
2022/06/23231.50231.7532.7002,3660.00%
2022/06/1700.00133.9534.50-12,265-0.04%
2022/06/16335.55535.5533.60-22,238-0.09%
2022/06/09135.75135.3035.3002,0110.00%
2022/06/07135.50135.6035.6001,9180.00%
2022/06/06435.251035.5534.75-61,844-0.33%
2022/06/0200.00132.6533.45-11,702-0.06%
2022/06/01433.551733.5431.00-131,618-0.80%
2022/05/3100.00131.5031.90-11,443-0.07%
2022/05/30131.25531.5530.70-41,388-0.29%
2022/05/27129.60130.0030.7501,3110.00%
2022/05/2600.00129.5029.10-11,260-0.08%
2022/05/24128.9500.0027.4011,1930.08%
2022/05/2300.00530.5529.85-51,141-0.44%
2022/05/20228.2000.0029.9021,0740.19%
2022/05/19329.1013529.5528.75-1321,024-12.88% 大賣/鉅額交易
2022/05/1813529.6000.0029.6013596913.92% 大買/鉅額交易
2022/05/06129.1500.0029.3517980.13%
2022/05/0500.00128.4029.10-1764-0.13%
2022/04/06325.73125.2026.0024910.41%
2022/03/15223.0000.0023.1527150.28%
2022/03/10223.5000.0023.5027520.27%
2022/02/1700.00223.6023.55-21,989-0.10%
2022/02/1600.00123.6523.60-12,117-0.05%
2022/02/09123.4000.0023.5512,8490.04%
2022/02/08123.7000.0023.4012,9850.03%
2022/01/050.222.1500.0022.050.24,4800.00%
2021/12/2800.00123.1523.00-14,504-0.02%
2021/12/2400.00323.9523.25-34,456-0.07%
2021/12/1700.00124.3023.55-14,644-0.02%
2021/12/1500.00324.2024.20-34,680-0.06%
2021/12/14524.13224.0024.0034,7770.06%
2021/12/1300.00524.2324.95-54,761-0.11%
2021/12/1000.00224.4524.30-24,770-0.04%
2021/12/09525.5000.0024.1054,7650.10%
2021/12/0800.00524.7024.20-54,755-0.11%
2021/12/07524.1000.0023.7054,7660.10%
2021/12/0600.00223.8524.20-24,764-0.04%
2021/11/26123.8500.0024.4514,7810.02%
2021/11/252024.581824.9524.7024,7700.04%
2021/11/23122.0000.0021.9014,7920.02%
2021/11/22424.8000.0024.2044,7300.08%
2021/11/1800.00125.9525.00-13,988-0.03%
2021/11/1500.00227.8028.20-23,773-0.05%
2021/11/10226.7000.0026.8023,5140.06%
2021/11/09426.081727.0027.00-133,341-0.39%
2021/11/0800.00124.5524.55-13,162-0.03%
2021/11/03123.9000.0023.4012,6380.04%
2021/11/02223.10123.0523.4012,5750.04%
2021/11/01123.152122.7123.30-202,499-0.80%
2021/10/29122.70523.0022.70-42,417-0.17%
2021/10/281022.0520021.0822.55-1902,226-8.53% 大賣/鉅額交易
2021/10/2719520.50819.8320.501872,0149.28% 大買/鉅額交易
2021/10/26618.6000.0018.6561,8790.32%
2021/10/22117.95117.5018.0001,8230.00%
2021/10/20218.7000.0018.3521,7030.12%
2021/10/191219.341519.6418.70-31,632-0.18%
2021/10/18519.84119.3519.9041,5020.27%
2021/10/1521220.8035020.1318.40-1381,379-10.00% 大買/大賣/鉅額交易
2021/10/1415818.9500.0018.951581,18713.30% 大買/鉅額交易
2021/08/3000.001516.8017.40-15274-5.47%
2021/08/271516.8000.0017.25151947.72%
2021/08/0500.00311.5211.50-347-6.36%
2021/07/30313.7000.0013.753407.41%
2021/04/1900.000.113.0012.90-0.1169-0.03%
2021/04/1500.001112.8013.00-11168-6.51%
2021/04/0600.00314.7013.95-3155-1.93%
2021/03/29013.9500.0013.5501430.00%
2021/02/24312.8500.0012.853397.64%
2020/03/12010.9000.0010.950180.01%
2020/02/19012.3000.0012.350170.01%
2019/09/03013.2500.0013.150210.03%
2019/09/02013.2500.0013.250210.08%
2019/06/04013.7000.0013.600730.01%
2019/03/1500.00111.2511.30-131-3.14%
2018/04/19010.3000.0010.200290.00%
2018/04/11010.5000.0010.500290.00%
2018/04/10010.3000.0010.200290.00%
2018/03/1900.000.410.2010.30-0.423-1.52%
2018/03/13010.0000.009.740210.01%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音