全科 (3209)-元富券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	40	35.00	0	0.00	34.95	40	839	4.77%
2024/05/10	20	34.90	0	0.00	35.10	20	837	2.39%
2024/05/09	20	35.00	0	0.00	34.90	20	836	2.39%
2024/05/07	40	34.80	0	0.00	34.70	40	822	4.87%
2024/05/03	20	34.70	0	34.75	34.65	20	790	2.53%
2024/04/30	20	34.70	0	0.00	34.60	20	787	2.54%
2024/04/25	20	33.95	0	0.00	33.95	20	772	2.59%
2024/04/24	20	34.00	0	0.00	33.95	20	771	2.59%
2024/04/23	20	33.45	0	0.00	33.55	20	774	2.58%
2024/04/19	0	0.00	1	33.90	33.50	-1	766	-0.13%
2024/04/17	3	34.40	1.1	34.25	34.60	2	738	0.26%
2024/04/16	0.1	34.20	0	0.00	33.95	0.1	736	0.01%
2024/04/10	1	34.90	0	0.00	34.90	1	715	0.14%
2024/04/09	2	34.68	0	0.00	34.90	2	703	0.28%
2024/04/08	1	36.30	0	0.00	36.40	1	654	0.15%
2024/03/26	2	35.95	0	0.00	35.95	2	629	0.32%
2024/03/19	0	0.00	0.2	36.20	36.15	-0.2	609	-0.04%
2024/03/08	5	35.50	1	35.45	35.50	4	595	0.67%
2024/03/05	0	0.00	2	37.50	37.20	-2	581	-0.34%
2024/02/21	0	0.00	1	36.75	36.85	-1	556	-0.18%
2024/02/19	0	0.00	2	37.00	37.35	-2	556	-0.36%
2024/02/16	0	37.60	5	37.76	37.55	-5	544	-0.92%
2024/02/15	1	36.65	1	36.50	36.30	0	492	0.00%
2024/01/25	0	0.00	1	35.35	35.30	-1	491	-0.20%
2024/01/24	1	35.40	0	0.00	35.35	1	492	0.20%
2023/12/13	0	0.00	4	36.30	36.20	-4	609	-0.66%
2023/12/11	1	35.80	0	0.00	35.80	1	747	0.13%
2023/12/07	1	36.80	0	0.00	36.70	1	831	0.12%
2023/11/21	7	36.63	1	36.65	36.45	6	1,001	0.60%
2023/11/17	0	0.00	0.2	36.25	36.20	-0.2	996	-0.02%
2023/11/14	1	35.45	0	0.00	35.45	1	986	0.10%
2023/11/10	0	0.00	4	35.40	35.15	-4	1,002	-0.40%
2023/10/31	0	0.00	2	33.55	33.60	-2	1,195	-0.17%
2023/10/02	20	34.75	20	34.70	34.80	0	1,578	0.00%
2023/09/19	3	35.95	30	35.90	35.70	-27	1,585	-1.70%
2023/09/18	4	36.89	0	0.00	36.65	4	1,570	0.25%
2023/09/14	16	37.36	0	0.00	37.75	16	1,512	1.06%
2023/09/13	15	36.90	1	36.90	37.00	14	1,427	0.98%
2023/09/11	1	36.00	0	0.00	35.05	1	1,348	0.07%
2023/09/08	0	0.00	7	36.59	37.00	-7	1,321	-0.53%
2023/09/07	1	36.00	0	0.00	36.65	1	1,301	0.08%
2023/08/30	1	33.90	0	0.00	33.85	1	1,206	0.08%
2023/08/29	1	33.55	0	0.00	33.80	1	1,213	0.08%
2023/08/17	1	32.80	0	0.00	33.05	1	1,237	0.08%
2023/08/16	0	0.00	1	32.15	33.15	-1	1,236	-0.08%
2023/08/10	1	34.80	0	0.00	34.65	1	1,189	0.08%
2023/08/09	0	0.00	1	35.45	35.40	-1	1,187	-0.08%
2023/08/08	5	34.45	0	0.00	34.40	5	1,167	0.43%
2023/08/07	2	34.60	0	0.00	34.80	2	1,180	0.17%
2023/08/04	1	35.75	0	0.00	35.15	1	1,271	0.08%
2023/08/02	1	39.55	0	0.00	39.35	1	1,222	0.08%
2023/07/31	26.1	39.90	0	0.00	39.90	26.1	1,143	2.28%
2023/07/28	8	39.58	0	0.00	39.60	8	1,121	0.71%
2023/07/27	2	39.50	0	0.00	39.45	2	1,093	0.18%
2023/07/17	0	0.00	50	39.92	40.20	-50	1,085	-4.61%
2023/07/14	0	0.00	1	40.15	39.85	-1	1,086	-0.09%
2023/07/13	0	0.00	2	39.75	39.80	-2	1,097	-0.18%
2023/07/10	6	38.63	0	0.00	38.95	6	1,181	0.51%
2023/06/29	2	40.88	0	0.00	40.90	2	1,278	0.16%
2023/06/27	1	40.85	0	0.00	40.85	1	1,289	0.08%
2023/06/09	0	42.35	0	0.00	42.35	0	1,650	0.00%
2023/06/07	0	0.00	11	42.35	42.35	-11	1,884	-0.58%
2023/06/05	11	42.15	0	0.00	42.20	11	2,083	0.53%
2023/05/24	0	0.00	12	41.68	41.80	-12	2,285	-0.52%
2023/05/19	0	0.00	2	41.58	41.45	-2	2,413	-0.08%
2023/05/18	1	41.30	0	0.00	41.40	1	2,451	0.04%
2023/05/12	0	0.00	6	40.68	41.05	-6	2,563	-0.23%
2023/05/10	7	39.53	11	40.25	40.50	-4	2,600	-0.15%
2023/05/09	4	42.35	0	0.00	42.50	4	2,499	0.16%
2023/05/08	46	42.70	0	0.00	42.70	46	2,496	1.84%
2023/04/21	0	0.00	2	41.65	41.50	-2	2,474	-0.08%
2023/04/20	0	0.00	3	42.10	42.05	-3	2,461	-0.12%
2023/04/19	0	42.85	0	0.00	42.65	0	2,456	0.00%
2023/04/13	10	43.00	0	0.00	43.20	10	2,368	0.42%
2023/04/12	0	0.00	11	42.88	42.70	-11	2,314	-0.48%
2023/04/06	0	0.00	4	41.10	41.15	-4	2,167	-0.18%
2023/03/29	0	40.23	0	0.00	40.15	0	2,117	0.00%
2023/03/28	0	0.00	3	40.05	40.00	-3	2,119	-0.14%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/22	0	0.00	4	41.10	40.75	-4	2,059	-0.19%
2023/03/21	10	40.65	0	0.00	40.75	10	2,038	0.49%
2023/03/20	0	0.00	2	40.20	40.30	-2	2,006	-0.10%
2023/03/17	1	39.10	7	39.81	39.70	-6	1,974	-0.30%
2023/03/16	0	0.00	10	39.10	38.80	-10	1,945	-0.51%
2023/03/15	4	39.26	15	39.99	38.95	-11	1,895	-0.58%
2023/03/14	3	39.53	0	0.00	40.35	3	1,725	0.17%
2023/03/13	2	39.65	4	39.75	39.85	-2	1,678	-0.12%
2023/03/10	13	40.53	5	40.75	40.50	8	1,599	0.50%
2023/03/09	10	42.77	12	42.79	42.05	-2	1,444	-0.14%
2023/03/08	0	0.00	2	46.50	46.70	-2	1,265	-0.16%
2023/03/03	0	0.00	10.7	44.89	44.65	-10.7	1,183	-0.90%
2023/03/02	0	0.00	4	44.75	44.75	-4	1,150	-0.35%
2023/03/01	0	0.00	10.1	44.55	44.50	-10.1	1,127	-0.89%
2023/02/24	0	0.00	1	43.05	43.70	-1	1,090	-0.09%
2023/02/20	4	41.58	4	41.75	41.80	0	946	0.00%
2023/02/17	1	41.70	1	42.50	41.80	0	908	0.00%
2023/02/15	1	41.75	0	0.00	41.85	1	832	0.12%
2023/02/14	0	0.00	1	41.80	41.30	-1	796	-0.13%
2023/02/13	34	40.98	2	41.00	41.05	32	781	4.10%
2023/02/09	0	0.00	6	40.30	40.95	-6	730	-0.82%
2023/02/08	10	39.30	0	0.00	39.30	10	653	1.53%
2023/02/07	1	38.95	0	0.00	39.10	1	650	0.15%
2023/02/06	1	38.95	0	0.00	39.05	1	650	0.15%
2023/02/03	2	39.20	0	0.00	39.15	2	649	0.31%
2023/02/02	2	39.20	0	0.00	39.30	2	643	0.31%
2023/01/11	0	0.00	1	37.70	37.75	-1	604	-0.17%
2023/01/10	0	0.00	0.1	37.55	37.55	-0.1	605	-0.01%
2022/12/29	10	35.30	0	0.00	35.35	10	613	1.63%
2022/12/27	0	0.00	5	36.05	36.10	-5	617	-0.81%
2022/12/19	5	36.20	0	0.00	35.65	5	666	0.75%
2022/12/09	2	36.20	0	0.00	35.85	2	686	0.29%
2022/12/08	1	35.90	0	0.00	35.90	1	688	0.15%
2022/12/06	0	0.00	2	36.05	35.65	-2	674	-0.30%
2022/12/02	2	35.30	0	0.00	35.40	2	673	0.30%
2022/12/01	7	35.34	0	0.00	35.30	7	681	1.03%
2022/11/25	1	34.70	0	0.00	34.60	1	711	0.14%
2022/11/21	1	34.40	0	0.00	34.35	1	746	0.13%
2022/11/14	14	34.98	0	0.00	34.80	14	809	1.73%
2022/11/09	10	33.63	0	0.00	33.65	10	835	1.20%
2022/11/08	10	33.67	28	33.94	33.70	-18	842	-2.14%
2022/10/03	0	0.00	14	33.55	33.70	-14	1,116	-1.25%
2022/09/26	0	34.00	0	0.00	33.75	0	1,140	0.00%
2022/09/23	0.1	35.30	0	0.00	35.05	0.1	1,138	0.01%
2022/09/05	0	36.95	45	36.77	36.75	-45	1,336	-3.37%
2022/08/23	0	0.00	2	38.60	38.60	-2	1,552	-0.13%
2022/08/19	0	0.00	54	39.30	39.50	-54	1,530	-3.53%
2022/08/18	2	39.20	123	39.28	39.15	-121	1,519	-7.96%	大賣/鉅額交易
2022/08/17	0	0.00	69	39.04	38.80	-69	1,487	-4.64%
2022/08/16	0	0.00	90	38.95	38.95	-90	1,494	-6.02%
2022/08/15	0	0.00	193	38.88	38.85	-193	1,503	-12.84%	大賣/鉅額交易
2022/08/12	0	0.00	36	38.75	38.75	-36	1,505	-2.39%
2022/08/11	0	0.00	2	38.65	38.80	-2	1,536	-0.13%
2022/08/08	3	36.30	0	0.00	36.90	3	1,537	0.20%
2022/08/02	1	34.90	0	0.00	34.60	1	1,570	0.06%
2022/07/28	0	0.00	40	34.18	34.20	-40	1,605	-2.49%
2022/07/26	0	0.00	5	33.85	34.10	-5	1,624	-0.31%
2022/07/25	0	0.00	25	33.93	33.95	-25	1,628	-1.53%
2022/07/21	4	34.10	0	0.00	34.25	4	1,636	0.24%
2022/07/20	2	38.80	0	0.00	38.75	2	1,617	0.12%
2022/07/12	0	0.00	1	35.95	35.85	-1	1,806	-0.06%
2022/07/08	1	36.30	0	0.00	36.30	1	1,828	0.05%
2022/07/05	1	34.50	0	0.00	34.80	1	1,842	0.05%
2022/06/30	3	36.67	0	0.00	36.50	3	1,913	0.16%
2022/06/17	1	38.45	0	0.00	38.90	1	2,583	0.04%
2022/06/14	0	0.00	13	40.52	39.95	-13	2,630	-0.49%
2022/06/13	0	0.00	2	42.15	42.30	-2	2,539	-0.08%
2022/06/09	1	41.25	1	41.75	41.85	0	2,511	0.00%
2022/06/08	1	41.55	1	40.70	40.30	0	2,470	0.00%
2022/06/01	13	39.00	0	0.00	39.60	13	2,480	0.52%
2022/05/30	0	0.00	3	39.17	39.00	-3	2,670	-0.11%
2022/05/25	0	0.00	3	38.70	39.20	-3	3,015	-0.10%
2022/05/19	0	0.00	1	39.80	39.35	-1	3,121	-0.03%
2022/05/18	3	40.68	0	0.00	41.00	3	3,091	0.10%
2022/05/17	1	39.55	0	0.00	39.70	1	3,073	0.03%
2022/05/12	69	38.37	0	0.00	37.95	69	3,052	2.26%
2022/05/10	1	39.60	1	39.60	39.70	0	3,084	0.00%
2022/04/20	0	0.00	25	40.35	38.80	-25	2,864	-0.87%
2022/04/19	26	39.95	4.1	39.99	40.20	22	2,744	0.80%
2022/04/06	1	38.60	0.3	38.65	38.70	0.7	2,488	0.03%
2022/04/01	0	0.00	0	38.35	38.30	0	2,470	0.00%
2022/03/31	1	37.85	0	0.00	37.80	1	2,453	0.04%
2022/03/28	3	37.45	0	0.00	38.65	3	2,366	0.13%
2022/03/25	1.1	38.44	0	0.00	37.85	1.1	2,315	0.05%
2022/03/24	1	38.90	0	0.00	38.85	1	2,242	0.04%
2022/03/23	0	0.00	2	37.28	38.90	-2	1,983	-0.10%
2022/03/17	0	34.45	0	0.00	35.45	0	1,649	0.00%
2022/03/07	0	0.00	1	34.65	34.95	-1	1,422	-0.07%
2022/03/02	0	0.00	2.1	35.78	37.80	-2.1	1,163	-0.18%
2022/03/01	1	34.50	2	34.65	34.80	-1	968	-0.10%
2022/02/25	2	33.90	4	33.70	33.95	-2	904	-0.22%
2022/02/24	0	0.00	2	32.15	32.25	-2	807	-0.25%
2022/02/23	2	32.75	0	0.00	32.85	2	747	0.27%
2022/02/22	2	32.30	0	0.00	32.35	2	705	0.28%
2022/02/21	0	0.00	2	32.05	32.25	-2	666	-0.30%
2022/02/18	2	31.70	0	0.00	31.75	2	626	0.32%
2022/02/14	0	30.65	0	0.00	30.35	0	542	0.00%
2022/01/26	2	28.30	0	0.00	28.40	2	512	0.39%
2022/01/19	0	29.00	0	0.00	29.05	0	563	0.00%
2022/01/04	1	29.30	0	0.00	29.35	1	580	0.17%
2021/12/28	0	0.00	0.6	29.45	29.40	-0.6	603	-0.10%
2021/12/27	0	0.00	1	29.20	29.15	-1	611	-0.16%
2021/12/21	0	0.00	7	28.90	28.90	-7	636	-1.10%
2021/12/20	5	28.88	0	0.00	29.00	5	640	0.78%
2021/12/15	0	0.00	3	28.60	28.65	-3	647	-0.46%
2021/12/09	5	29.19	0	0.00	29.15	5	649	0.77%
2021/11/08	0	0.00	11	29.55	29.55	-11	1,024	-1.07%
2021/10/18	3	29.15	0	0.00	29.00	3	1,282	0.23%
2021/10/15	8	29.00	3	28.80	29.00	5	1,308	0.38%
2021/10/14	3	29.00	0	0.00	28.65	3	1,339	0.22%
2021/10/05	1	27.95	0	0.00	28.35	1	1,560	0.06%
2021/09/29	0	0.00	1	29.30	29.10	-1	1,585	-0.06%
2021/09/16	0	0.00	3	30.15	30.00	-3	1,605	-0.19%
2021/09/09	0	0.00	5	29.20	29.95	-5	1,530	-0.33%
2021/09/06	5	28.65	0	0.00	28.50	5	1,529	0.33%
2021/09/02	3	31.40	2	31.30	31.40	1	1,478	0.07%
2021/08/31	0	0.00	5	31.40	31.45	-5	1,404	-0.36%
2021/08/26	5	31.00	0	0.00	30.90	5	1,367	0.37%
2021/08/20	2	29.30	0	0.00	29.25	2	1,387	0.14%
2021/07/28	1	31.90	0	0.00	31.90	1	1,445	0.07%
2021/07/23	0	0.00	20	30.45	30.75	-20	1,394	-1.43%
2021/07/21	0	0.00	1	30.25	30.20	-1	1,418	-0.07%
2021/07/19	1	31.60	0	0.00	31.95	1	1,401	0.07%
2021/07/16	20	30.60	0	0.00	31.35	20	1,399	1.43%
2021/07/15	1	30.30	4	30.00	30.55	-3	1,348	-0.22%
2021/07/13	0	0.00	4	29.75	29.70	-4	1,300	-0.31%
2021/07/12	4	29.35	0	0.00	29.70	4	1,296	0.31%
2021/07/05	0	0.00	18	29.30	29.40	-18	1,385	-1.30%
2021/07/02	0	0.00	1	29.20	29.25	-1	1,426	-0.07%
2021/07/01	1	29.00	1	29.25	29.20	0	1,590	0.00%
2021/06/30	1	29.05	0	0.00	29.00	1	1,617	0.06%
2021/06/24	18	28.58	0	0.00	28.60	18	1,670	1.08%
2021/06/10	0	28.20	0	0.00	28.15	0	2,019	0.00%
2021/05/26	2	28.28	0	0.00	28.25	2	2,463	0.08%
2021/05/17	1	25.80	0	0.00	26.00	1	2,777	0.04%
2021/05/10	1	29.30	0	0.00	29.50	1	2,621	0.04%
2021/04/29	0	0.00	21	29.48	29.40	-21	2,461	-0.85%
2021/04/28	15	29.47	0	0.00	29.50	15	2,421	0.62%
2021/04/22	2	29.25	0	0.00	28.70	2	2,373	0.08%
2021/04/21	5	29.35	0	0.00	29.30	5	2,334	0.21%
2021/04/09	1	29.00	0	0.00	29.05	1	2,222	0.04%
2021/04/08	0	0.00	1	29.35	29.50	-1	2,186	-0.05%
2021/04/07	4	29.50	11	29.12	29.70	-7	2,151	-0.33%
2021/03/31	0	0.00	3	27.65	27.65	-3	2,130	-0.14%
2021/03/29	0	0.00	3	27.05	27.15	-3	2,104	-0.14%
2021/03/26	0	0.00	2	27.15	27.15	-2	2,097	-0.10%
2021/03/25	0	0.00	2	27.15	27.15	-2	2,093	-0.10%
2021/03/24	0	0.00	3	27.00	27.00	-3	2,087	-0.14%
2021/03/23	0	0.00	2	26.90	26.90	-2	2,072	-0.10%
2021/03/22	0	0.00	1	26.75	26.80	-1	2,047	-0.05%
2021/03/18	1	26.50	3	26.60	26.60	-2	2,034	-0.10%
2021/03/15	1	26.90	0	0.00	26.95	1	1,824	0.05%
2021/03/12	0	0.00	5	26.20	26.55	-5	1,774	-0.28%
2021/03/11	3	25.58	0	0.00	25.40	3	1,684	0.18%
2021/03/10	0	0.00	5	25.00	25.05	-5	1,632	-0.31%
2021/03/05	5	25.15	0	0.00	25.10	5	1,612	0.31%
2021/03/04	16	25.38	0	0.00	25.45	16	1,611	0.99%
2021/03/02	0	0.00	3	24.70	24.60	-3	1,692	-0.18%
2021/02/24	2	25.20	0	0.00	24.95	2	1,700	0.12%
2021/02/23	4	23.80	4	24.30	24.60	0	1,523	0.00%
2021/01/25	0	0.00	2	22.08	22.20	-2	1,762	-0.11%
2021/01/12	1	22.90	0	0.00	22.60	1	1,724	0.06%
2021/01/07	0	0.00	0	22.90	22.90	0	1,678	0.00%
2021/01/06	0	0.00	2	23.03	22.95	-2	1,671	-0.12%
2021/01/05	0	0.00	5	23.25	23.25	-5	1,648	-0.30%
2020/12/29	1	23.65	0	0.00	23.65	1	1,726	0.06%
2020/12/28	10	24.26	0	0.00	24.20	10	1,705	0.59%
2020/12/25	1	23.15	0	0.00	23.75	1	1,571	0.06%
2020/12/11	0	0.00	1	22.90	23.10	-1	1,461	-0.07%
2020/12/10	1	23.40	0	0.00	23.35	1	1,439	0.07%
2020/12/07	1	23.45	0	0.00	23.50	1	1,364	0.07%
2020/12/04	0	0.00	1	23.50	23.55	-1	1,351	-0.07%
2020/11/30	3	23.28	2	23.20	23.30	1	1,384	0.07%
2020/11/27	0	23.50	0	0.00	23.45	0	1,353	0.00%
2020/11/26	0	0.00	1	22.95	23.10	-1	1,234	-0.08%
2020/11/16	0	0.00	2	21.90	21.95	-2	1,125	-0.18%
2020/11/11	3	21.05	0	0.00	21.05	3	998	0.30%
2020/10/28	25	19.85	0	0.00	19.90	25	973	2.57%
2020/10/26	0	0.00	1	19.90	20.20	-1	968	-0.10%
2020/10/14	1	19.95	0	0.00	19.75	1	1,052	0.09%
2020/10/08	0	0.00	2	20.10	19.95	-2	1,060	-0.19%
2020/10/07	17	20.12	15	19.82	20.35	2	1,047	0.19%
2020/08/25	0	0.00	10	20.60	20.65	-10	1,115	-0.90%
2020/08/24	10	20.95	0	0.00	20.85	10	1,101	0.91%
2020/08/19	0	0.00	10	20.50	20.35	-10	997	-1.00%
2020/08/14	10	20.50	0	0.00	20.55	10	983	1.02%
2020/07/27	0	0.00	6	18.50	18.50	-6	982	-0.61%
2020/07/24	6	20.48	0	0.00	20.40	6	946	0.63%
2020/07/01	0	0.00	0.6	20.80	20.75	-0.6	786	-0.07%
2020/06/08	5	20.85	5	20.70	20.75	0	716	0.00%
2020/05/19	0	0.00	5	20.35	20.50	-5	650	-0.77%
2020/05/18	20	20.36	20	20.43	20.65	0	635	0.00%
2020/05/15	3	19.85	3	20.05	20.05	0	575	0.00%
2020/05/06	0	0.00	2	19.45	19.50	-2	515	-0.39%
2020/05/04	5	19.00	0	0.00	19.00	5	508	0.98%
2020/04/29	0	0.00	1	19.15	19.10	-1	521	-0.19%
2020/04/09	3	18.30	0	0.00	18.10	3	640	0.47%
2020/03/12	0	18.25	0	0.00	18.25	0	720	0.00%
2020/01/16	0	0.00	5	20.55	20.60	-5	1,180	-0.42%
2020/01/14	0	0.00	2	20.90	20.80	-2	1,179	-0.17%
2020/01/10	4	21.05	4	20.90	20.75	0	1,165	0.00%
2020/01/02	0	0.00	4	20.95	20.85	-4	1,041	-0.38%
2019/12/31	4	21.15	2	21.10	21.15	2	1,033	0.19%
2019/12/19	0	0.00	0	20.75	20.80	0	976	0.00%
2019/12/18	0	0.00	2	20.90	20.80	-2	970	-0.21%
2019/12/17	0	0.00	1	20.90	20.80	-1	963	-0.10%
2019/12/13	1	21.00	0	0.00	20.90	1	945	0.11%
2019/12/12	11	21.59	0	0.00	21.30	11	924	1.19%
2019/12/09	2	21.03	3	21.00	20.90	-1	808	-0.12%
2019/11/15	14	20.70	14	20.61	20.65	0	454	0.00%
2019/11/11	0	0.00	10	19.95	19.85	-10	363	-2.75%
2019/11/04	0	0.00	0	19.25	19.20	0	301	-0.01%
2019/11/01	10	19.20	0	0.00	19.15	10	298	3.35%
2019/10/28	0	0.00	2	19.55	19.60	-2	295	-0.68%
2019/09/17	0	0.00	0.1	18.75	18.65	-0.1	293	-0.04%
2019/09/04	0	0.00	6.3	18.25	18.30	-6.3	267	-2.35%
2019/09/03	0	18.10	0	0.00	17.85	0	258	0.00%
2019/09/02	0	18.10	0	0.00	17.85	0	258	0.01%
2019/08/06	2	17.83	0	0.00	17.90	2	234	0.85%
2019/07/23	0	0.00	0.9	20.05	20.05	-0.9	225	-0.38%
2019/07/18	0	0.00	2	20.15	20.10	-2	215	-0.93%
2019/07/17	1	20.05	0	0.00	20.15	1	213	0.47%
2019/06/20	3	18.90	0	0.00	18.90	3	170	1.76%
2019/06/05	0	0.00	2	19.05	19.00	-2	182	-1.10%
2019/05/24	2	18.25	0	0.00	18.25	2	196	1.02%
2019/05/16	1	18.40	0	0.00	18.30	1	213	0.47%
2019/05/10	0	0.00	10	19.10	18.95	-10	249	-4.01%
2019/05/07	10	19.65	0	0.00	19.60	10	238	4.20%
2019/04/30	0	0.00	0.5	18.80	18.80	-0.5	198	-0.25%
2019/04/29	0	0.00	1	18.70	18.70	-1	196	-0.51%
2019/04/12	0	0.00	2	18.80	18.80	-2	188	-1.06%
2019/03/25	0	0.00	1	18.55	18.80	-1	168	-0.60%
2019/03/20	0	0.00	1	18.90	18.85	-1	165	-0.60%
2019/03/19	0	0.00	1	18.90	18.85	-1	164	-0.61%
2019/03/18	1	18.85	0	0.00	18.85	1	161	0.62%
2019/02/25	0	0.00	22	19.00	19.00	-22	135	-16.20%
2019/02/19	1	18.35	0	0.00	18.40	1	120	0.83%
2019/02/15	2	18.40	0	0.00	18.35	2	113	1.76%
2019/02/12	0	0.00	20	18.70	18.45	-20	87	-22.93%
2019/01/24	0	0.00	10	17.00	17.05	-10	67	-14.84%
2018/12/18	0	0.00	2	17.25	17.25	-2	96	-2.07%
2018/12/13	0	17.45	0	0.00	17.50	0	100	0.00%
2018/11/22	0	17.05	0	0.00	17.15	0	107	0.00%
2018/10/25	0	0.00	3	16.20	16.20	-3	269	-1.11%
2018/08/07	3	19.45	40	19.41	19.40	-37	263	-14.02%
2018/08/06	40	21.09	5	21.10	21.05	35	228	15.30%
2018/08/02	0	0.00	2	21.05	20.85	-2	195	-1.02%
2018/08/01	0	0.00	10	20.85	20.90	-10	173	-5.76%
2018/07/30	0	0.00	10	20.85	20.75	-10	153	-6.52%
2018/07/27	2	20.60	0	0.00	20.60	2	151	1.32%
2018/06/12	0	0.00	3	20.45	20.40	-3	227	-1.32%
2018/06/05	2	20.25	0	0.00	20.15	2	228	0.88%
2018/05/25	3	20.15	0	0.00	20.15	3	237	1.26%
2018/04/18	1	20.65	0	0.00	20.70	1	286	0.35%
2018/04/17	6	21.25	1	20.85	20.85	5	280	1.78%
2018/04/16	0	0.00	4	21.25	21.25	-4	278	-1.44%
2018/04/11	5	20.95	0	0.00	21.00	5	288	1.73%
2018/04/09	0	21.10	0	0.00	21.10	0	290	0.00%
2018/04/02	0	0.00	1	21.55	21.35	-1	293	-0.34%
2018/03/29	0	0.00	3	21.32	21.25	-3	320	-0.93%
2018/03/13	3	20.10	0	0.00	20.25	3	279	1.07%
2018/03/07	5	20.25	0	0.00	20.25	5	287	1.74%
2018/03/01	5	20.45	0	0.00	20.65	5	281	1.77%
2018/01/10	0	0.00	1	20.35	20.35	-1	336	-0.30%
2018/01/08	0	20.55	0	0.00	20.35	0	337	0.01%
2018/01/02	0	0.00	1	20.15	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析