台嘉碩 (3221)-元富券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	26.40	12	26.41	26.25	-8	204	-3.92%
2024/12/11	2	26.33	21	26.14	26.10	-19	199	-9.52%
2024/12/10	19	26.37	0	0.00	26.35	19	194	9.76%
2024/12/06	1	26.30	2	26.20	26.10	-1	191	-0.52%
2024/12/05	18	26.13	0	0.00	26.10	18	189	9.49%
2024/12/04	0	0.00	2	25.00	25.45	-2	181	-1.10%
2024/11/08	0	0.00	36	26.18	26.10	-36	210	-17.07%
2024/10/25	0	0.00	10	26.97	26.80	-10	268	-3.73%
2024/10/24	36	27.42	0	0.00	26.95	36	276	13.02%
2024/10/07	0	0.00	10	26.82	27.05	-10	411	-2.43%
2024/09/26	0	0.00	10	27.09	27.10	-10	487	-2.05%
2024/09/16	0	0.00	9	26.37	26.35	-9	528	-1.70%
2024/07/26	0	0.00	32	27.95	28.00	-32	761	-4.20%
2024/07/22	0	0.00	1	28.35	28.25	-1	765	-0.13%
2024/07/19	5	29.40	2	29.15	28.80	3	756	0.40%
2024/07/18	10	30.50	1	30.70	30.45	9	735	1.22%
2024/07/17	23	31.88	17	31.61	31.60	6	725	0.83%
2024/07/16	2	31.40	0	0.00	31.15	2	677	0.30%
2024/07/08	1	31.40	0	0.00	31.20	1	651	0.15%
2024/07/05	0	0.00	30	31.50	31.35	-30	635	-4.72%
2024/07/04	0	0.00	5	30.36	31.25	-5	628	-0.80%
2024/07/01	0	0.00	6	30.23	30.00	-6	594	-1.01%
2024/06/27	32	29.91	0	0.00	29.85	32	594	5.38%
2024/06/24	5	30.20	0	0.00	30.20	5	588	0.85%
2024/06/18	0	0.00	2	29.80	29.95	-2	579	-0.35%
2024/06/17	0	0.00	3	29.95	29.90	-3	584	-0.51%
2024/06/03	0	0.00	4	29.85	29.85	-4	643	-0.62%
2024/05/31	1	29.85	1	29.35	29.35	0	670	0.00%
2024/05/30	0	0.00	3	30.10	30.10	-3	674	-0.45%
2024/05/27	5	29.80	0	0.00	30.25	5	714	0.70%
2024/05/24	4	30.05	6	30.17	30.15	-2	744	-0.27%
2024/05/16	1	28.65	1	28.75	28.90	0	1,404	0.00%
2024/05/13	0	0.00	4	28.45	28.35	-4	1,385	-0.29%
2024/05/09	0	0.00	22	28.41	28.50	-22	1,372	-1.60%
2024/05/08	0	0.00	10	28.26	28.20	-10	1,368	-0.73%
2024/05/07	14	28.16	10	28.20	28.00	4	1,365	0.29%
2024/05/06	28	28.32	10	28.30	28.30	18	1,359	1.32%
2024/05/03	4	28.23	0	28.50	28.70	4	1,345	0.30%
2024/04/03	5	27.90	0	0.00	27.90	5	1,330	0.38%
2024/04/01	0	0.00	5	28.30	28.40	-5	1,328	-0.38%
2024/03/29	5	27.70	0	0.00	27.80	5	1,320	0.38%
2024/03/28	0	0.00	5	28.30	28.15	-5	1,317	-0.38%
2024/03/26	5	28.10	0	0.00	28.10	5	1,313	0.38%
2024/03/25	5	28.20	10	28.25	28.55	-5	1,307	-0.38%
2024/03/22	5	28.30	0	0.00	27.95	5	1,300	0.38%
2024/03/18	10	27.40	11	27.61	27.40	-1	1,280	-0.08%
2024/03/13	1	28.45	0	0.00	28.40	1	1,258	0.08%
2024/03/11	3	28.70	0	0.00	28.75	3	1,244	0.24%
2024/03/07	3	29.05	2	29.95	28.90	1	1,239	0.08%
2024/03/06	7	29.73	30	29.58	29.75	-23	1,221	-1.88%
2024/03/04	0	0.00	2	29.00	29.00	-2	1,175	-0.17%
2024/03/01	30	29.17	0	0.00	29.20	30	1,157	2.59%
2024/02/29	3	30.45	0	0.00	30.00	3	1,149	0.26%
2024/02/27	2	30.40	0	0.00	30.40	2	1,134	0.18%
2024/02/26	0	31.85	0	0.00	31.60	0	1,090	0.00%
2024/02/22	40	34.49	40	34.55	34.05	0	899	0.00%
2024/02/21	0	0.00	2	31.50	31.50	-2	513	-0.39%
2024/02/20	0	0.00	20	28.24	28.65	-20	412	-4.85%
2024/02/19	0	0.00	5	27.25	27.25	-5	359	-1.39%
2024/02/15	0	0.00	0	25.65	25.85	0	362	0.00%
2024/01/31	5	25.80	0	0.00	25.75	5	459	1.09%
2024/01/19	0	0.00	10	26.20	26.30	-10	530	-1.88%
2024/01/16	11	26.78	0	0.00	26.80	11	538	2.04%
2024/01/15	9	26.75	0	0.00	26.95	9	548	1.64%
2024/01/10	0	0.00	1	26.65	26.60	-1	607	-0.16%
2024/01/04	1	28.55	2	28.60	28.15	-1	613	-0.16%
2024/01/03	4	29.00	3	28.22	28.00	1	591	0.17%
2023/12/07	1	28.35	0	0.00	28.35	1	532	0.19%
2023/11/08	14	29.30	14	29.05	29.05	0	429	0.00%
2023/10/23	0	0.00	2	28.40	28.30	-2	343	-0.58%
2023/10/20	2	28.15	1	28.20	27.95	1	369	0.27%
2023/10/19	7	27.89	6	27.95	27.75	1	468	0.21%
2023/10/13	0	0.00	10	27.60	27.85	-10	505	-1.98%
2023/10/11	0	0.00	10	26.65	26.55	-10	553	-1.81%
2023/09/27	1	26.45	0	0.00	26.20	1	657	0.15%
2023/07/31	0	0.00	5	28.84	27.90	-5	792	-0.63%
2023/07/28	5	28.05	0	0.00	27.95	5	787	0.64%
2023/07/26	1	28.15	0	0.00	28.45	1	773	0.13%
2023/07/24	7	29.06	7	29.64	29.65	0	720	0.00%
2023/07/17	0	0.00	12	28.50	27.65	-12	590	-2.03%
2023/07/14	12	30.30	0	0.00	30.55	12	636	1.89%
2023/07/12	1	30.30	1	30.70	29.90	0	670	0.00%
2023/07/10	2	29.35	0	0.00	29.30	2	626	0.32%
2023/07/04	0	0.00	5	30.25	30.20	-5	630	-0.79%
2023/07/03	0	0.00	1	29.90	30.20	-1	628	-0.16%
2023/06/29	0	0.00	0	29.55	29.65	0	614	0.00%
2023/06/28	1	29.40	0	0.00	29.35	1	619	0.16%
2023/06/27	10	29.75	0	0.00	29.20	10	625	1.60%
2023/06/26	0	0.00	1	29.50	29.80	-1	632	-0.16%
2023/06/21	0	0.00	5	29.55	29.50	-5	654	-0.76%
2023/06/13	1	29.30	0	29.25	29.25	1	721	0.14%
2023/06/09	1	29.30	0	0.00	29.30	1	730	0.14%
2023/06/08	0	0.00	3	29.65	29.45	-3	734	-0.41%
2023/06/07	4	29.81	0	0.00	29.80	4	742	0.54%
2023/06/06	2	29.70	0	0.00	29.60	2	755	0.26%
2023/06/05	0	0.00	2	29.85	29.80	-2	768	-0.26%
2023/05/31	1	29.30	0	0.00	29.25	1	813	0.12%
2023/05/30	1	29.10	0	0.00	29.00	1	812	0.12%
2023/05/29	0	0.00	1	28.70	28.70	-1	814	-0.12%
2023/05/26	1	28.35	0	0.00	28.45	1	821	0.12%
2023/05/22	0	0.00	0	28.65	28.75	0	853	0.00%
2023/05/18	0	0.00	1	28.15	28.05	-1	887	-0.11%
2023/05/17	0	0.00	2	28.15	28.15	-2	1,106	-0.18%
2023/05/16	0	0.00	3	27.98	27.95	-3	1,159	-0.26%
2023/05/15	0	0.00	34	27.84	27.80	-34	1,158	-2.94%
2023/05/08	1	28.85	0	0.00	28.70	1	1,159	0.09%
2023/05/05	0	0.00	1	29.15	29.10	-1	1,162	-0.09%
2023/04/26	1	28.55	0	0.00	28.45	1	1,170	0.09%
2023/04/25	0	0.00	24	28.39	28.15	-24	1,166	-2.06%
2023/04/21	0	0.00	17	29.02	28.90	-17	1,153	-1.47%
2023/04/19	7	30.74	0	0.00	30.15	7	1,118	0.63%
2023/04/18	65	30.50	5	30.45	30.70	60	1,043	5.75%
2023/04/13	0	0.00	10	29.80	29.55	-10	959	-1.04%
2023/04/07	1	29.05	0	0.00	29.05	1	957	0.10%
2023/04/06	1	29.25	0	0.00	29.20	1	951	0.11%
2023/03/29	1	29.75	0	0.00	29.45	1	942	0.11%
2023/03/27	0	0.00	10	29.80	29.55	-10	944	-1.06%
2023/03/24	7	30.10	0	0.00	29.90	7	937	0.75%
2023/03/23	10	29.70	10	30.04	30.00	0	913	0.00%
2023/03/20	0	0.00	13	29.13	28.90	-13	856	-1.52%
2023/03/17	2	28.03	0	0.00	28.15	2	853	0.23%
2023/03/16	2	28.28	0	0.00	27.90	2	857	0.23%
2023/03/14	7	28.67	0	0.00	29.10	7	866	0.81%
2023/03/13	2	28.00	0	0.00	29.10	2	867	0.23%
2023/03/10	2	28.60	0	0.00	28.70	2	872	0.23%
2023/03/09	8	29.57	0	0.00	29.55	8	879	0.91%
2023/03/06	0	0.00	2	30.05	30.00	-2	863	-0.23%
2023/03/01	2	28.68	0	0.00	28.85	2	827	0.24%
2023/02/21	0	0.00	1	29.60	29.05	-1	839	-0.12%
2023/02/17	0	0.00	3	29.45	29.60	-3	841	-0.36%
2023/02/15	2	29.90	1	29.70	29.60	1	828	0.12%
2023/02/14	1	28.70	2	29.00	29.25	-1	619	-0.16%
2023/02/13	37	26.59	0	0.00	26.60	37	577	6.41%
2023/01/30	0	0.00	13	26.37	26.45	-13	597	-2.18%
2023/01/10	0	0.00	5	26.57	26.60	-5	621	-0.80%
2023/01/06	0	26.00	0	0.00	25.95	0	638	0.00%
2023/01/05	0	0.00	6	26.00	25.80	-6	659	-0.91%
2023/01/04	0	0.00	14	25.98	25.90	-14	675	-2.07%
2022/12/23	0	0.00	2	25.30	25.55	-2	710	-0.28%
2022/12/09	2	26.65	5	26.60	26.35	-3	812	-0.37%
2022/12/08	0	0.00	12	26.52	26.40	-12	817	-1.47%
2022/12/06	3	28.00	2	27.78	27.20	1	829	0.12%
2022/11/10	16	26.75	0	0.00	26.70	16	1,240	1.29%
2022/10/13	0	0.00	37	22.73	22.75	-37	2,211	-1.67%
2022/10/11	2	23.95	7	23.81	23.70	-5	2,291	-0.22%
2022/10/04	0	0.00	10	26.73	26.95	-10	2,472	-0.40%
2022/09/28	9	25.93	18	25.62	24.90	-9	2,601	-0.35%
2022/09/27	0	0.00	4	26.95	27.50	-4	2,605	-0.15%
2022/09/26	1	27.50	10	27.20	26.85	-9	2,627	-0.34%
2022/09/22	0	0.00	35	28.64	29.35	-35	2,689	-1.30%
2022/09/21	0	0.00	40	29.28	29.20	-40	2,724	-1.47%
2022/09/20	4	30.15	16	30.24	29.80	-12	2,777	-0.43%
2022/09/19	2	30.23	2	30.20	29.85	0	2,863	0.00%
2022/09/15	1	31.45	1	31.80	31.40	0	3,280	0.00%
2022/09/14	10	31.01	1	31.20	31.50	9	3,301	0.27%
2022/09/12	2	31.58	0	0.00	31.65	2	3,327	0.06%
2022/09/08	11	33.45	0	0.00	33.80	11	3,297	0.33%
2022/09/07	17	32.79	0	0.00	32.80	17	3,329	0.51%
2022/09/06	16	33.28	0	0.00	33.05	16	3,369	0.47%
2022/09/05	23	33.97	0	0.00	33.95	23	3,421	0.67%
2022/09/02	9	35.07	0	0.00	35.00	9	3,489	0.26%
2022/09/01	24	36.15	10	36.42	35.80	14	3,618	0.39%
2022/08/31	20	35.45	10	35.90	35.90	10	3,784	0.26%
2022/08/30	13	33.98	0	0.00	34.25	13	3,777	0.34%
2022/08/29	22	33.55	0	0.00	33.60	22	3,805	0.58%
2022/08/26	6	35.28	0	0.00	35.25	6	3,843	0.16%
2022/08/25	17	35.07	1	35.05	35.00	16	3,899	0.41%
2022/08/24	10	35.00	0	0.00	34.85	10	3,944	0.25%
2022/08/22	0	0.00	10	36.30	35.60	-10	4,117	-0.24%
2022/08/19	3	36.70	0	0.00	36.80	3	4,111	0.07%
2022/08/18	0	0.00	3	36.90	36.80	-3	4,106	-0.07%
2022/08/16	3	36.00	0	0.00	35.90	3	4,087	0.07%
2022/08/11	0	0.00	1	35.25	35.10	-1	4,197	-0.02%
2022/08/10	2	34.78	0	0.00	34.90	2	4,206	0.05%
2022/08/09	25	35.52	0	0.00	34.75	25	4,199	0.60%
2022/08/08	6	38.20	0	0.00	38.25	6	4,067	0.15%
2022/08/04	7	38.33	7	38.69	38.85	0	3,998	0.00%
2022/08/03	5	38.20	25	39.00	38.70	-20	3,995	-0.50%
2022/08/02	0	0.00	3	37.88	38.35	-3	4,080	-0.07%
2022/08/01	2	38.55	0	0.00	38.15	2	4,116	0.05%
2022/07/29	11	39.64	11	39.42	39.15	0	4,145	0.00%
2022/07/28	6	39.72	0	0.00	39.70	6	4,102	0.15%
2022/07/25	0	0.00	2	39.20	39.00	-2	5,027	-0.04%
2022/07/22	3	39.23	11	39.50	39.00	-8	5,141	-0.16%
2022/07/21	10	39.15	0	0.00	39.15	10	5,174	0.19%
2022/07/19	1	37.15	0	0.00	37.70	1	5,115	0.02%
2022/07/18	3	36.70	0	0.00	36.85	3	5,045	0.06%
2022/07/15	3	36.10	0	0.00	36.55	3	5,000	0.06%
2022/07/13	12	34.72	12	34.77	34.20	0	4,863	0.00%
2022/07/11	4	34.40	12	34.18	33.85	-8	4,781	-0.17%
2022/07/08	11	35.36	18	35.66	35.55	-7	4,727	-0.15%
2022/07/06	15	33.75	0	0.00	32.70	15	4,659	0.32%
2022/07/05	25	33.49	25	33.94	34.05	0	4,639	0.00%
2022/06/30	0	0.00	25	37.00	35.90	-25	4,546	-0.55%
2022/06/28	1	39.30	11	39.16	39.35	-10	4,477	-0.22%
2022/06/27	3	39.55	5	39.50	39.30	-2	4,431	-0.05%
2022/06/24	7	39.34	146	38.73	39.55	-139	4,348	-3.20%	大賣/鉅額交易
2022/06/23	171	39.04	0	0.00	39.25	171	4,055	4.22%	大買/鉅額交易
2022/06/20	0	0.00	10	36.28	35.20	-10	3,899	-0.26%
2022/06/17	0	0.00	10	37.75	37.60	-10	3,885	-0.26%
2022/06/13	0	0.00	3	41.37	40.45	-3	3,751	-0.08%
2022/06/10	2	41.20	5	41.38	41.25	-3	3,657	-0.08%
2022/06/09	0	0.00	10	41.95	40.05	-10	3,487	-0.29%
2022/06/08	10	39.40	0	0.00	39.35	10	3,198	0.31%
2022/06/07	0	0.00	1	39.00	39.10	-1	3,155	-0.03%
2022/06/06	2	39.70	0	0.00	38.30	2	3,116	0.06%
2022/06/01	0	0.00	1	38.80	39.30	-1	2,992	-0.03%
2022/05/31	1	38.35	5	38.70	38.50	-4	2,936	-0.14%
2022/05/30	2	37.88	8	37.58	38.75	-6	2,867	-0.21%
2022/05/27	5	36.72	0	0.00	36.75	5	2,737	0.18%
2022/05/26	0	0.00	4	35.60	36.00	-4	2,711	-0.15%
2022/05/25	0	0.00	2	35.90	35.70	-2	2,693	-0.07%
2022/05/24	0	0.00	1	37.10	35.70	-1	2,694	-0.04%
2022/05/23	3	37.32	0	0.00	37.40	3	2,664	0.11%
2022/05/20	29	37.15	29	37.30	36.95	0	2,618	0.00%
2022/05/18	0	0.00	3	35.98	36.35	-3	2,486	-0.12%
2022/05/17	2	35.60	0	0.00	35.85	2	2,448	0.08%
2022/05/16	1	34.55	0	0.00	34.05	1	2,426	0.04%
2022/05/13	0	0.00	5	34.10	34.00	-5	2,416	-0.21%
2022/05/12	0	0.00	10	33.66	33.30	-10	2,405	-0.42%
2022/05/10	1	36.70	1	36.90	35.10	0	2,345	0.00%
2022/05/09	4	36.78	6	37.60	36.10	-2	2,215	-0.09%
2022/05/06	4	37.00	1	36.75	36.75	3	2,153	0.14%
2022/05/05	2	37.73	0	0.00	38.20	2	2,085	0.10%
2022/05/04	5	38.73	7	37.55	37.75	-2	1,991	-0.10%
2022/05/03	42	39.44	21	39.25	39.00	21	1,766	1.19%
2022/04/29	10	37.31	9	37.52	38.05	1	1,252	0.08%
2022/04/28	1	35.15	10	34.85	35.60	-9	963	-0.93%
2022/04/27	346	33.42	1,263	33.36	33.40	-917	834	-109.84%	大買/大賣/鉅額交易
2022/04/26	953	35.94	9	35.95	35.95	944	729	129.45%	大買/鉅額交易
2022/04/20	1	33.70	0	0.00	33.45	1	722	0.14%
2022/04/13	0	34.00	0	0.00	33.60	0	815	0.00%
2022/03/29	3	36.05	0	0.00	35.90	3	984	0.30%
2022/03/25	5	35.80	0	0.00	35.75	5	1,054	0.47%
2022/03/22	5	35.50	0	0.00	35.85	5	1,436	0.35%
2022/03/18	4	34.30	0	0.00	34.25	4	1,804	0.22%
2022/02/15	0	0.00	2	33.10	32.75	-2	5,607	-0.04%
2022/02/14	1	33.10	0	0.00	32.60	1	5,703	0.02%
2022/01/26	0	0.00	2	31.95	32.20	-2	5,878	-0.03%
2022/01/25	3	33.95	3	33.75	32.60	0	5,893	0.00%
2022/01/17	0	0.00	2	35.30	35.80	-2	5,975	-0.03%
2022/01/14	1	33.90	0	0.00	34.20	1	5,989	0.02%
2022/01/12	3	36.10	1	35.20	35.50	2	5,993	0.03%
2022/01/11	0	0.00	5	35.80	35.65	-5	5,999	-0.08%
2022/01/07	1	37.50	0	0.00	36.95	1	6,028	0.02%
2022/01/06	1	38.90	0	0.00	38.80	1	6,001	0.02%
2022/01/05	0	0.00	1	38.05	38.25	-1	5,991	-0.02%
2022/01/04	2	38.95	0	0.00	39.05	2	5,988	0.03%
2022/01/03	1	39.90	0	0.00	39.75	1	5,960	0.02%
2021/12/29	2	40.45	0	0.00	40.50	2	5,953	0.03%
2021/12/27	0	0.00	1	40.35	40.50	-1	5,913	-0.02%
2021/12/24	0	0.00	2	40.60	40.20	-2	5,919	-0.03%
2021/12/22	1	40.70	0	0.00	40.80	1	5,914	0.02%
2021/12/16	5	42.70	0	0.00	42.75	5	5,812	0.09%
2021/12/15	236	44.63	238	44.43	44.20	-2	5,577	-0.04%	大買/大賣/
2021/12/13	0	0.00	2	42.00	42.20	-2	5,309	-0.04%
2021/12/10	1	42.65	0	0.00	42.15	1	5,308	0.02%
2021/12/08	1	42.75	1	42.75	42.85	0	5,273	0.00%
2021/12/07	1	43.10	2	42.40	41.80	-1	5,228	-0.02%
2021/12/06	4	41.90	5	42.75	43.50	-1	5,125	-0.02%
2021/12/03	10	42.98	1	43.15	43.45	9	4,973	0.18%
2021/12/02	115	45.89	93	44.85	41.10	22	4,752	0.46%	大買/
2021/11/26	3	39.13	0	0.00	37.80	3	3,900	0.08%
2021/11/22	1	41.25	1	42.10	41.40	0	3,805	0.00%
2021/11/19	2	41.45	2	43.20	40.35	0	3,741	0.00%
2021/11/18	4	41.65	3	42.17	41.40	1	3,650	0.03%
2021/11/17	3	41.95	4	44.11	43.05	-1	3,501	-0.03%
2021/11/16	4	41.94	4.3	42.16	43.10	-0.3	2,904	-0.01%
2021/11/15	76	37.16	21	37.49	39.20	55	2,650	2.07%
2021/11/12	0	0.00	15	35.77	35.65	-15	2,572	-0.58%
2021/11/11	0	0.00	5	35.50	35.60	-5	2,612	-0.19%
2021/11/09	21	35.03	0	0.00	34.60	21	3,000	0.70%
2021/11/08	0	0.00	1	34.50	34.60	-1	3,001	-0.03%
2021/11/05	0	0.00	10	33.00	33.00	-10	3,060	-0.33%
2021/10/27	2	31.90	7	31.11	32.00	-5	3,673	-0.14%
2021/10/15	0	0.00	100	28.58	28.50	-100	5,530	-1.81%
2021/10/14	1	26.95	0	0.00	27.05	1	5,543	0.02%
2021/10/13	48	27.11	0	0.00	26.95	48	5,653	0.85%
2021/10/12	52	27.85	0	0.00	27.85	52	5,725	0.91%
2021/10/04	0	0.00	4	27.05	26.65	-4	5,912	-0.07%
2021/09/29	0	0.00	35	28.84	28.30	-35	5,895	-0.59%
2021/09/28	0	0.00	3	29.45	29.50	-3	5,885	-0.05%
2021/09/23	0	0.00	138	31.27	30.00	-138	5,868	-2.35%	大賣/鉅額交易
2021/09/22	0	0.00	2	31.20	31.05	-2	5,884	-0.03%
2021/09/17	2	34.03	0	0.00	33.60	2	5,929	0.03%
2021/09/14	142	34.48	50	33.93	32.60	92	6,166	1.49%	大買/
2021/09/10	21	33.13	0	0.00	33.40	21	6,097	0.34%
2021/09/09	30	32.92	5	32.82	34.15	25	6,234	0.40%
2021/09/08	3	31.70	0	0.00	31.05	3	6,267	0.05%
2021/09/03	2	33.60	0	0.00	33.60	2	6,189	0.03%
2021/09/02	0	0.00	1	35.30	33.35	-1	6,155	-0.02%
2021/08/30	1	34.10	0	0.00	33.90	1	5,926	0.02%
2021/08/27	1	31.70	0	0.00	31.55	1	5,852	0.02%
2021/08/26	1	31.80	14	32.06	32.10	-13	5,830	-0.22%
2021/08/25	0	0.00	100	31.33	31.65	-100	5,794	-1.73%
2021/08/24	37	31.52	50	31.70	30.55	-13	5,759	-0.23%
2021/08/23	0	0.00	55	31.04	31.05	-55	5,706	-0.96%
2021/08/18	0	0.00	55	29.77	30.95	-55	5,618	-0.98%
2021/08/17	12	30.59	152	29.13	28.80	-140	5,581	-2.51%	大賣/鉅額交易
2021/08/16	23	30.33	294	30.00	30.45	-271	5,487	-4.94%	大賣/鉅額交易
2021/08/13	1	35.15	73	34.94	32.00	-72	5,264	-1.37%
2021/08/12	3	34.35	0	0.00	34.30	3	4,968	0.06%
2021/08/11	0	34.90	120	33.90	33.70	-120	4,918	-2.44%	大賣/鉅額交易
2021/08/10	0	0.00	88	34.79	35.40	-88	4,800	-1.83%
2021/08/09	8	33.78	0	0.00	33.65	8	4,711	0.17%
2021/08/05	2	34.90	0	0.00	34.55	2	4,596	0.04%
2021/08/04	36	34.58	3	34.12	33.85	33	4,448	0.74%
2021/08/03	4	36.31	4	35.48	35.10	0	4,373	0.00%
2021/08/02	5	35.00	25	34.83	35.05	-20	4,267	-0.47%
2021/07/30	27	37.09	24	36.75	36.05	3	4,183	0.07%
2021/07/29	7	34.06	37.1	36.35	37.40	-30.1	3,906	-0.77%
2021/07/28	7	33.42	11	34.19	34.00	-4	3,650	-0.11%
2021/07/27	1	34.95	80	34.77	35.15	-79	3,548	-2.23%
2021/07/26	12	34.63	7	34.89	35.50	5	3,458	0.14%
2021/07/23	37	34.73	6	33.92	34.80	31	3,332	0.93%
2021/07/22	0	0.00	4	33.10	33.10	-4	2,881	-0.14%
2021/07/21	14	29.55	16	29.72	30.10	-2	2,879	-0.07%
2021/07/20	5	27.30	90	27.40	27.40	-85	2,737	-3.10%
2021/07/19	65	28.49	48	28.25	28.50	17	2,959	0.57%
2021/07/16	45	27.82	11	27.16	27.20	34	3,211	1.06%
2021/07/15	26	27.14	0	0.00	27.00	26	3,137	0.83%
2021/07/12	3	27.00	6	26.84	27.00	-3	3,047	-0.10%
2021/07/06	5	25.25	0	0.00	25.20	5	3,100	0.16%
2021/06/30	2	25.20	12	25.20	25.20	-10	3,101	-0.32%
2021/06/29	12	26.05	13	25.55	25.55	-1	3,138	-0.03%
2021/06/28	4	27.10	11	26.85	27.10	-7	3,074	-0.23%
2021/06/25	11	26.73	0	0.00	25.85	11	2,985	0.37%
2021/06/24	111	25.82	1	26.55	25.85	110	2,897	3.80%	大買/鉅額交易
2021/06/23	16	25.93	7	25.60	26.25	9	2,768	0.33%
2021/06/22	2	24.00	0	0.00	23.90	2	2,578	0.08%
2021/06/18	314	25.61	202	25.21	26.05	112	2,517	4.45%	大買/大賣/鉅額交易
2021/06/17	304	24.63	0	0.00	24.85	304	2,304	13.19%	大買/鉅額交易
2021/06/01	0	0.00	2	22.28	22.30	-2	2,377	-0.08%
2021/05/25	2	22.58	0	0.00	22.30	2	2,377	0.08%
2021/05/17	0	0.00	11	18.04	17.90	-11	2,453	-0.45%
2021/05/13	0	0.00	7	19.96	19.95	-7	2,419	-0.29%
2021/05/12	0	0.00	5	20.15	19.85	-5	2,401	-0.21%
2021/05/11	0	0.00	50	22.61	21.90	-50	2,363	-2.12%
2021/05/06	3	24.00	0	0.00	23.70	3	2,304	0.13%
2021/05/05	0	0.00	3	24.60	23.35	-3	2,288	-0.13%
2021/05/04	3	24.15	0	0.00	24.10	3	2,272	0.13%
2021/05/03	0	0.00	2	24.58	24.65	-2	2,231	-0.09%
2021/04/29	58	27.10	81	27.48	26.60	-23	2,178	-1.06%
2021/04/28	5	27.05	0	0.00	26.90	5	2,110	0.24%
2021/04/27	12	28.70	0	0.00	28.00	12	2,045	0.59%
2021/04/26	133	28.39	103	28.06	28.80	30	1,943	1.54%	大買/大賣/
2021/04/23	111	27.52	0	0.00	28.00	111	1,717	6.46%	大買/鉅額交易
2021/04/22	427	26.60	214	26.63	27.20	213	1,459	14.60%	大買/大賣/鉅額交易
2021/04/19	0	0.00	1	24.60	24.35	-1	1,077	-0.09%
2021/04/16	51	24.85	9	25.05	24.95	42	1,064	3.95%
2021/04/15	9	25.19	1	23.95	25.15	8	1,040	0.77%
2021/04/14	70	24.41	0	0.00	23.80	70	1,012	6.92%
2021/04/13	144	26.02	18	24.99	24.65	126	971	12.97%	大買/鉅額交易
2021/04/07	0	0.00	1	24.60	24.35	-1	833	-0.12%
2021/04/06	1	25.40	0	0.00	24.35	1	829	0.12%
2021/03/29	0	24.90	0	0.00	23.80	0	728	0.00%
2021/03/09	0	0.00	4	23.98	24.15	-4	677	-0.59%
2021/03/08	4	25.00	2	25.50	25.00	2	649	0.31%
2021/03/05	0	0.00	1	24.10	24.30	-1	545	-0.18%
2021/03/04	0	0.00	1	23.10	23.35	-1	523	-0.19%
2021/02/24	1	24.45	1	24.50	24.50	0	506	0.00%
2021/02/18	8	22.45	8	22.30	21.75	0	366	0.00%
2020/11/25	0	0.00	1	22.60	22.60	-1	476	-0.21%
2020/09/22	0	0.00	4	23.78	23.55	-4	2,440	-0.16%
2020/09/21	0	0.00	4	24.11	24.05	-4	2,448	-0.16%
2020/08/31	0	0.00	1	27.55	27.55	-1	2,534	-0.04%
2020/08/21	0	0.00	2	23.60	24.00	-2	2,483	-0.08%
2020/08/20	6	23.33	4	23.01	23.25	2	2,484	0.08%
2020/08/18	5	25.95	0	0.00	26.00	5	2,464	0.20%
2020/08/13	2	26.00	0	0.00	26.00	2	2,442	0.08%
2020/08/11	0	0.00	40	26.86	26.85	-40	2,417	-1.65%
2020/08/10	0	0.00	16	26.61	26.60	-16	2,406	-0.66%
2020/08/07	2	26.85	5	26.90	27.00	-3	2,415	-0.12%
2020/08/05	6	27.93	0	0.00	27.80	6	2,436	0.25%
2020/08/04	1	28.60	0	0.00	28.25	1	2,410	0.04%
2020/08/03	0	0.00	1	28.30	28.50	-1	2,364	-0.04%
2020/07/31	0	0.00	165	27.73	27.90	-165	2,345	-7.04%	大賣/鉅額交易
2020/07/30	179	27.86	1	27.85	27.80	178	2,320	7.67%	大買/鉅額交易
2020/07/24	2	27.83	3	27.98	27.00	-1	2,102	-0.05%
2020/07/23	5	26.85	0	0.00	26.40	5	1,932	0.26%
2020/07/22	1	25.65	0	0.00	25.85	1	1,791	0.06%
2020/07/08	2	26.78	3	26.85	26.85	-1	1,621	-0.06%
2020/07/07	1	26.00	11	25.41	24.90	-10	1,473	-0.68%
2020/07/06	14	24.90	5	24.82	25.10	9	1,331	0.68%
2020/07/03	1	23.10	1	22.95	22.85	0	1,199	0.00%
2020/06/19	2	21.45	0	0.00	21.30	2	1,081	0.18%
2020/06/11	3	23.05	0	0.00	21.20	3	1,141	0.26%
2020/06/10	0	0.00	3	23.62	23.55	-3	1,122	-0.27%
2020/06/05	2	23.25	0	0.00	23.20	2	1,179	0.17%
2020/05/22	0	0.00	2	21.88	22.15	-2	1,112	-0.18%
2020/05/20	0	0.00	1	21.45	21.75	-1	1,147	-0.09%
2020/05/18	1	21.15	0	0.00	21.05	1	1,192	0.08%
2020/05/12	1	22.90	0	0.00	22.70	1	1,158	0.09%
2020/05/08	0	0.00	1	22.10	22.40	-1	1,096	-0.09%
2020/05/07	3	21.85	0	0.00	22.40	3	1,086	0.28%
2020/05/06	0	0.00	1	21.35	21.60	-1	1,050	-0.10%
2020/04/28	1	21.45	0	0.00	21.35	1	1,007	0.10%
2020/04/24	1	19.95	0	0.00	19.90	1	931	0.11%
2020/04/20	1	20.20	0	0.00	20.75	1	879	0.11%
2020/04/17	0	0.00	1	19.30	19.30	-1	855	-0.12%
2020/04/16	0	0.00	124	19.57	19.45	-124	838	-14.79%	大賣/鉅額交易
2020/04/15	0	0.00	56	18.60	18.80	-56	820	-6.83%
2020/04/14	0	0.00	44	18.40	18.50	-44	829	-5.31%
2020/04/13	0	0.00	89	18.46	18.20	-89	828	-10.74%
2020/04/10	1	18.10	0	0.00	18.10	1	831	0.12%
2020/04/08	1	18.25	0	0.00	17.90	1	861	0.12%
2020/04/07	0	0.00	10	17.30	17.30	-10	848	-1.18%
2020/03/25	10	15.80	88	15.88	15.80	-78	872	-8.94%
2020/03/20	0	0.00	88	14.40	14.60	-88	864	-10.17%
2020/03/19	0	0.00	2	13.40	13.30	-2	864	-0.23%
2020/03/18	0	0.00	339	15.75	14.75	-339	899	-37.69%	大賣/鉅額交易
2020/03/17	0	0.00	197	16.35	16.00	-197	910	-21.65%	大賣/鉅額交易
2020/03/16	2	18.93	374	18.47	17.35	-372	916	-40.59%	大賣/鉅額交易
2020/03/13	0	0.00	201	18.90	19.20	-201	985	-20.39%	大賣/鉅額交易
2020/03/12	0	0.00	3	21.00	20.70	-3	976	-0.31%
2020/03/11	2	23.35	1	23.95	22.60	1	996	0.10%
2020/01/14	0	0.00	1	24.15	24.50	-1	2,794	-0.04%
2019/12/26	0	0.00	30	25.86	26.05	-30	2,731	-1.10%
2019/12/23	11	25.45	0	0.00	25.10	11	2,767	0.40%
2019/12/16	0	0.00	2	26.50	26.45	-2	2,768	-0.07%
2019/12/13	25	26.53	66	26.31	26.05	-41	2,755	-1.49%
2019/12/12	25	27.45	7	27.55	27.15	18	2,709	0.66%
2019/12/11	1	28.05	3	27.92	27.70	-2	2,684	-0.07%
2019/12/10	40	28.01	36	28.34	28.05	4	2,669	0.15%
2019/12/09	0	0.00	3	27.80	27.65	-3	2,588	-0.12%
2019/12/06	2	27.50	0	0.00	27.65	2	2,579	0.08%
2019/12/05	10	28.27	12	28.39	27.70	-2	2,606	-0.08%
2019/12/04	6	27.71	14	28.30	28.30	-8	2,541	-0.31%
2019/12/03	64	26.94	0	0.00	27.80	64	2,462	2.60%
2019/12/02	171	28.75	363	28.37	27.80	-192	2,358	-8.14%	大買/大賣/鉅額交易
2019/11/29	92.2	26.99	6	25.63	27.25	86.2	2,077	4.15%
2019/11/27	51	26.53	0	0.00	26.60	51	2,090	2.44%
2019/11/26	51	27.44	9	27.35	27.00	42	2,178	1.93%
2019/11/25	10	26.80	12	27.31	27.40	-2	2,179	-0.09%
2019/11/22	65	26.74	0	0.00	26.75	65	2,116	3.07%
2019/11/21	78	26.43	207	27.09	27.40	-129	2,041	-6.32%	大賣/鉅額交易
2019/11/20	61	25.23	0	0.00	25.80	61	1,686	3.62%
2019/11/19	60	26.13	23	25.74	25.70	37	1,660	2.23%
2019/11/18	73	26.13	53	26.60	26.25	20	1,638	1.22%
2019/11/15	58	25.36	14	25.96	25.45	44	1,575	2.79%
2019/11/14	0	0.00	30	25.05	25.05	-30	1,520	-1.97%
2019/11/13	30	25.40	44	25.40	25.40	-14	1,482	-0.94%
2019/11/12	3	24.10	5	23.97	24.40	-2	1,349	-0.15%
2019/11/08	0	0.00	3	23.03	23.00	-3	1,276	-0.23%
2019/11/07	1	23.75	0	0.00	23.35	1	1,297	0.08%
2019/11/06	22	23.10	10	23.35	23.45	12	1,282	0.94%
2019/11/05	6	23.36	0	0.00	23.40	6	1,268	0.47%
2019/11/04	1	24.00	0	0.00	24.00	1	1,252	0.08%
2019/11/01	0	0.00	27	23.65	23.65	-27	1,149	-2.35%
2019/10/30	0	0.00	16	21.70	21.65	-16	1,102	-1.45%
2019/10/17	0	0.00	2	21.95	22.30	-2	1,269	-0.16%
2019/10/09	22	22.04	0	0.00	22.00	22	1,272	1.73%
2019/09/26	2	23.85	0	0.00	23.75	2	1,272	0.16%
2019/09/17	0	0.00	25	22.90	23.00	-25	1,160	-2.15%
2019/09/09	19	24.27	0	0.00	23.60	19	1,119	1.70%
2019/09/06	16	23.25	0	0.00	23.20	16	1,050	1.52%
2019/09/03	0	23.85	0	0.00	22.95	0	1,015	0.00%
2019/09/02	0	23.00	0	0.00	23.00	0	970	0.00%
2019/08/30	0	0.00	80	23.87	23.45	-80	944	-8.47%
2019/08/29	100	23.66	20	23.75	24.70	80	900	8.89%
2019/08/28	0	0.00	2	23.00	23.00	-2	778	-0.26%
2019/08/26	5	21.70	0	0.00	21.40	5	716	0.70%
2019/08/21	0	0.00	1	21.45	21.50	-1	689	-0.14%
2019/08/20	1	23.10	0	0.00	21.60	1	687	0.15%
2019/08/14	0	0.00	6	22.26	21.60	-6	602	-1.00%
2019/08/13	5	21.60	0	0.00	21.60	5	588	0.85%
2019/08/06	0	0.00	5	20.10	20.40	-5	568	-0.88%
2019/08/05	5	20.65	10	20.59	20.70	-5	588	-0.85%
2019/08/02	0	0.00	5	21.20	21.00	-5	593	-0.84%
2019/08/01	0	0.00	25.3	20.62	21.35	-25.3	602	-4.20%
2019/07/31	25	20.78	5	20.60	20.75	20	580	3.45%
2019/07/29	20	22.28	0	0.00	22.30	20	602	3.32%
2019/07/23	2	22.60	0	0.00	22.50	2	621	0.32%
2019/07/12	0	0.00	5	21.15	20.90	-5	694	-0.72%
2019/07/10	5	21.00	0	0.00	20.85	5	1,006	0.50%
2019/07/09	1	20.50	0	0.00	20.65	1	1,098	0.09%
2019/07/08	11	21.34	10	21.00	21.00	1	1,093	0.09%
2019/07/05	5	20.90	0	0.00	21.05	5	1,067	0.47%
2019/05/13	5	20.00	1	18.90	18.75	4	1,401	0.29%
2019/05/09	0	0.00	5	21.01	20.50	-5	1,368	-0.37%
2019/05/08	5	21.50	0	0.00	21.50	5	1,354	0.37%
2019/05/07	0	0.00	2	22.05	22.10	-2	1,349	-0.15%
2019/05/06	0	0.00	2	21.65	21.35	-2	1,336	-0.15%
2019/05/03	1	22.30	5	22.35	22.40	-4	1,312	-0.30%
2019/04/30	7	20.51	0	0.00	20.55	7	1,296	0.54%
2019/04/29	3	20.25	1	20.60	20.30	2	1,291	0.15%
2019/04/26	4	21.78	3	21.60	21.70	1	1,273	0.08%
2019/04/25	2	22.45	0	0.00	22.45	2	1,264	0.16%
2019/04/24	5	22.66	0	0.00	22.45	5	1,258	0.40%
2019/04/23	1	22.15	1	21.95	22.10	0	1,226	0.00%
2019/04/19	0	0.00	1	23.25	22.85	-1	1,203	-0.08%
2019/04/18	2	23.13	26	22.69	23.00	-24	1,173	-2.05%
2019/04/17	0	0.00	10	22.60	22.60	-10	1,101	-0.91%
2019/04/16	33	22.75	17	22.81	22.75	16	1,072	1.49%
2019/04/15	2	21.40	7	20.95	21.60	-5	803	-0.62%
2019/04/12	2	19.70	0	0.00	19.65	2	722	0.28%
2019/04/11	2	19.80	0	0.00	19.75	2	730	0.27%
2019/04/10	2	20.08	0	0.00	20.10	2	735	0.27%
2019/04/02	0	19.60	0	0.00	19.70	0	838	0.00%
2019/03/26	0	0.00	5	20.05	19.75	-5	868	-0.58%
2019/03/25	0	0.00	1	20.00	19.95	-1	867	-0.12%
2019/03/21	3	20.28	0	0.00	20.20	3	851	0.35%
2019/03/12	5	19.55	0	0.00	19.60	5	808	0.62%
2019/02/27	10	20.00	0	0.00	20.00	10	938	1.07%
2019/02/25	0	0.00	30	20.49	20.80	-30	937	-3.20%
2019/02/22	0	0.00	35	19.85	19.75	-35	889	-3.94%
2019/02/21	5	20.20	10	20.45	20.20	-5	872	-0.57%
2019/02/20	45	19.63	0	0.00	19.90	45	805	5.58%
2019/01/28	3	19.15	0	0.00	19.10	3	758	0.40%
2019/01/23	5	18.96	0	0.00	18.90	5	781	0.64%
2019/01/15	2	18.80	0	0.00	18.70	2	767	0.26%
2019/01/09	10	19.55	0	0.00	19.40	10	757	1.32%
2019/01/08	5	19.70	5	20.20	19.60	0	749	0.00%
2018/12/26	10	19.45	10	20.20	19.45	0	722	0.00%
2018/12/21	0	0.00	1	18.35	18.60	-1	588	-0.17%
2018/12/12	1	19.75	0	0.00	19.60	1	597	0.17%
2018/10/29	0	15.50	0	0.00	15.40	0	890	0.00%
2018/10/25	0	15.20	0	0.00	15.20	0	955	0.00%
2018/10/17	1	16.55	1	16.25	16.25	0	1,458	0.00%
2018/10/05	0	0.00	2	17.55	17.60	-2	2,549	-0.08%
2018/09/12	0	0.00	1	19.95	19.85	-1	5,371	-0.02%
2018/09/10	0	0.00	1	21.05	19.50	-1	5,397	-0.02%
2018/09/07	0	0.00	4	22.48	21.55	-4	5,385	-0.07%
2018/09/05	5	23.55	0	0.00	23.20	5	5,463	0.09%
2018/09/03	42	22.97	0	0.00	22.90	42	5,550	0.76%
2018/08/31	10	23.70	0	0.00	23.70	10	5,795	0.17%
2018/08/29	0	0.00	2	24.00	24.35	-2	5,889	-0.03%
2018/08/27	2	23.55	0	0.00	24.00	2	6,113	0.03%
2018/08/24	12	23.30	3	23.72	23.30	9	6,140	0.15%
2018/08/23	1	23.60	1	23.55	23.65	0	6,196	0.00%
2018/08/22	42	23.40	0	0.00	23.40	42	6,251	0.67%
2018/08/21	2	24.00	2	23.95	24.00	0	6,508	0.00%
2018/08/20	2	23.70	0	0.00	23.70	2	6,618	0.03%
2018/08/17	24	24.66	28	24.93	24.25	-4	6,678	-0.06%
2018/08/15	37	24.01	0	0.00	24.15	37	6,628	0.56%
2018/08/14	0	0.00	27	24.90	24.80	-27	6,606	-0.41%
2018/08/13	61	22.67	2	23.03	23.80	59	6,551	0.90%
2018/08/10	2	25.15	2	25.25	24.80	0	6,509	0.00%
2018/08/08	2	24.80	0	0.00	24.70	2	6,442	0.03%
2018/08/06	5	25.44	0	0.00	25.00	5	6,405	0.08%
2018/08/03	3	25.05	3	25.30	25.20	0	6,392	0.00%
2018/08/02	41	25.99	77	26.16	25.00	-36	6,374	-0.56%
2018/08/01	79	26.79	0	0.00	26.85	79	6,341	1.25%
2018/07/31	17	26.63	0	0.00	26.70	17	6,318	0.27%
2018/07/30	101	27.65	2	27.30	27.15	99	6,310	1.57%	大買/
2018/07/27	22	29.50	0	0.00	29.70	22	6,320	0.35%
2018/07/26	22	29.63	1	29.60	29.65	21	6,284	0.33%
2018/07/25	26	30.94	25	31.28	30.05	1	6,229	0.02%
2018/07/24	0	0.00	85	29.99	29.80	-85	6,025	-1.41%
2018/07/23	1	29.25	207	29.37	29.35	-206	5,918	-3.48%	大賣/鉅額交易
2018/07/20	44	29.39	0	0.00	29.25	44	5,866	0.75%
2018/07/19	66	30.41	2	30.40	30.20	64	5,768	1.11%
2018/07/18	271	30.96	119	31.26	31.60	152	5,553	2.74%	大買/大賣/鉅額交易
2018/07/17	20	28.75	0	0.00	28.75	20	5,100	0.39%
2018/07/16	36	29.40	0	0.00	29.40	36	5,065	0.71%
2018/07/13	2	29.53	0	0.00	28.65	2	4,977	0.04%
2018/07/11	10	29.25	385	28.44	28.00	-375	4,848	-7.73%	大賣/鉅額交易
2018/07/10	66	28.43	1	28.50	28.65	65	4,799	1.35%
2018/07/09	9	30.96	42	30.79	29.25	-33	4,727	-0.70%
2018/07/06	1	28.40	45	26.62	30.45	-44	4,518	-0.97%
2018/07/05	50	27.65	3	28.10	27.70	47	4,375	1.07%
2018/07/04	1	29.50	1	29.70	29.45	0	4,295	0.00%
2018/07/03	105	29.85	2	29.90	28.85	103	4,194	2.46%	大買/鉅額交易
2018/07/02	49	31.47	56	31.68	31.15	-7	3,986	-0.18%
2018/06/29	8	30.83	145	31.05	31.60	-137	3,651	-3.75%	大賣/鉅額交易
2018/06/28	23	29.52	8	28.88	28.95	15	3,221	0.47%
2018/06/27	185	27.89	170	28.60	28.70	15	2,829	0.53%	大買/大賣/
2018/06/26	186	25.71	160	26.04	26.10	26	2,280	1.14%	大買/大賣/
2018/06/25	1	24.05	1	23.90	23.75	0	2,080	0.00%
2018/06/22	0	0.00	1	23.40	23.40	-1	2,058	-0.05%
2018/06/20	1	24.50	1	24.80	24.10	0	2,047	0.00%
2018/06/19	0	0.00	4	24.20	24.15	-4	2,017	-0.20%
2018/06/15	20	24.95	0	0.00	24.70	20	2,003	1.00%
2018/06/14	25	24.67	5	25.35	25.30	20	1,981	1.01%
2018/06/13	20	24.70	0	0.00	24.70	20	1,922	1.04%
2018/06/12	1	25.85	0	0.00	25.65	1	1,876	0.05%
2018/06/08	14	26.84	75	26.20	26.60	-61	1,752	-3.48%
2018/06/07	0	0.00	4	25.35	25.15	-4	1,495	-0.27%
2018/06/06	4	25.10	0	0.00	24.85	4	1,459	0.27%
2018/06/05	5	25.68	32	26.05	25.20	-27	1,384	-1.95%
2018/06/04	52	24.33	234	24.60	24.95	-182	1,204	-15.10%	大賣/鉅額交易
2018/06/01	20	22.65	0	0.00	22.70	20	1,131	1.77%
2018/05/31	0	0.00	219	24.28	23.55	-219	1,092	-20.05%	大賣/鉅額交易
2018/05/30	17	24.22	0	0.00	24.70	17	1,025	1.66%
2018/05/29	221	25.37	6	26.20	25.40	215	953	22.55%	大買/鉅額交易
2018/05/28	6	24.40	45	24.80	24.80	-39	678	-5.75%
2018/05/25	0	0.00	2	22.55	22.55	-2	558	-0.36%
2018/05/24	20	20.60	0	0.00	20.50	20	478	4.18%
2018/05/18	10	20.60	0	0.00	20.70	10	473	2.11%
2018/05/09	20	20.25	1	20.20	20.15	19	457	4.16%
2018/05/07	20	19.55	0	0.00	19.60	20	448	4.46%
2018/05/04	21	20.35	144	21.65	20.30	-123	421	-29.15%	大賣/鉅額交易
2018/04/19	0	0.00	1	19.90	19.85	-1	355	-0.28%
2018/04/17	0	0.00	7	20.55	19.70	-7	443	-1.58%
2018/04/11	2	18.35	0	0.00	18.40	2	488	0.41%
2018/03/09	1	18.60	0	0.00	18.50	1	426	0.23%
2018/03/08	2	18.35	0	0.00	18.40	2	424	0.47%
2018/02/27	2	18.95	0	0.00	18.85	2	436	0.46%
2018/02/02	1	19.00	0	0.00	19.10	1	464	0.22%
2018/01/19	0	0.00	2	20.45	20.50	-2	445	-0.45%
2018/01/18	0	0.00	1	20.85	20.60	-1	437	-0.23%
2018/01/12	0	0.00	3	22.08	21.70	-3	374	-0.80%
2018/01/10	20	20.30	2	21.03	20.35	18	271	6.62%
2018/01/09	140	20.38	1	20.40	20.60	139	252	55.06%	大買/鉅額交易
2018/01/08	0	0.00	3	21.65	21.65	-3	212	-1.41%
2018/01/05	0	0.00	2	19.48	19.70	-2	187	-1.07%