• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股▲0.02%

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.1242.67243.00-2.13,155-0.07%
2025/01/203243.502242.50243.0013,1560.03%
2025/01/170.2237.2500.00235.000.23,1730.01%
2025/01/153229.830.1231.00231.002.93,1980.09%
2025/01/1400.0020231.75230.50-203,225-0.62%
2025/01/137.1229.425226.30224.502.13,2400.07%
2025/01/108242.946244.00241.0023,2430.06%
2025/01/097.4253.513252.17241.004.43,3470.13%
2025/01/060.1238.5000.00245.500.13,5150.00%
2025/01/036.3244.938245.00243.50-1.83,620-0.05%
2025/01/0241.2250.7316247.44247.5025.23,7350.67%
2024/12/3110.4253.8713253.00256.00-2.63,723-0.07%
2024/12/301254.5011253.14250.50-103,764-0.27%
2024/12/2728251.113.4253.09252.5024.63,9310.63%
2024/12/2630255.4225.2256.46259.004.94,0450.12%
2024/12/251235.50121236.64238.00-1204,037-2.97% 大賣/鉅額交易
2024/12/2400.001245.50237.00-14,222-0.02%
2024/12/2300.0098.2241.24242.00-98.24,459-2.20%
2024/12/2036239.8200.00237.00364,5570.79%
2024/12/1900.002237.00241.00-24,667-0.04%
2024/12/1812245.964247.00245.0085,0940.16%
2024/12/173.1246.522246.25247.001.15,2390.02%
2024/12/161245.500237.00234.5015,3620.02%
2024/12/1330237.175234.50235.00255,4060.46%
2024/12/1218240.5019242.21241.00-15,614-0.02%
2024/12/114242.005.6239.48243.00-1.65,838-0.03%
2024/12/1000.0018.6243.50240.00-18.66,090-0.31%
2024/12/0918242.3613237.21239.5056,2810.08%
2024/12/0618232.471231.50231.00176,2840.27%
2024/12/0500.003229.50230.00-36,395-0.05%
2024/12/04133226.8500.00229.001336,4032.08% 大買/鉅額交易
2024/12/033217.002218.00221.0016,3800.02%
2024/12/027.2210.9214.5210.45212.00-7.36,397-0.11%
2024/11/294213.004212.00213.5006,4000.00%
2024/11/281202.662205.75209.00-16,472-0.02%
2024/11/2729212.696209.00207.00236,5230.35%
2024/11/263219.1700.00213.0036,5340.05%
2024/11/251215.002212.78214.00-16,526-0.02%
2024/11/2217.3210.2724210.17206.50-6.76,534-0.10%
2024/11/21185.1208.510.1209.18208.501856,5652.82% 大買/鉅額交易
2024/11/203206.330.1207.00203.0036,6930.04%
2024/11/191.1201.641203.50203.500.16,7920.00%
2024/11/1840.3200.314201.88200.0036.36,9110.53%
2024/11/1517.2201.735205.30201.0012.26,9160.18%
2024/11/146.4218.2200.00209.006.46,8970.09%
2024/11/1335225.0613225.92226.00226,9700.32%
2024/11/122227.2518226.61226.00-167,050-0.23%
2024/11/111.1229.321233.50233.500.17,2470.00%
2024/11/089.3238.7729246.26233.50-19.77,268-0.27%
2024/11/0711258.5519248.82259.00-87,119-0.11%
2024/11/061.2242.132243.50243.50-0.87,071-0.01%
2024/11/0500.0024240.35237.00-247,075-0.34%
2024/11/0400.002242.00242.00-27,104-0.03%
2024/11/013243.5011243.27244.00-87,108-0.11%
2024/10/30355.4243.2200.00244.00355.47,0925.01% 大買/鉅額交易
2024/10/290.1232.502.1241.81233.00-27,081-0.03%
2024/10/282249.505242.50243.00-37,036-0.04%
2024/10/251248.5000.00250.0017,0470.01%
2024/10/240250.5011247.73246.50-117,054-0.16%
2024/10/2300.002257.00254.50-27,031-0.03%
2024/10/220.4253.757254.29255.00-6.67,013-0.09%
2024/10/216.2254.7600.00253.506.26,9980.09%
2024/10/181248.0075247.44247.00-746,990-1.06%
2024/10/172249.502252.75249.5007,0150.00%
2024/10/164.3256.0548254.59249.00-43.77,022-0.62%
2024/10/1510.3260.681260.00258.009.36,9430.13%
2024/10/1421.4263.8641.8264.78264.00-20.46,921-0.29%
2024/10/1110271.956.3265.60271.503.86,8680.05%
2024/10/0924.4262.709257.50263.0015.46,7820.23%
2024/10/085.2251.1375249.00248.00-69.86,681-1.04%
2024/10/0700.00101258.65266.50-1016,633-1.52% 大賣/鉅額交易
2024/10/0400.0011263.41260.50-116,618-0.17%
2024/10/018.1269.7961273.41272.00-52.96,738-0.79%
2024/09/3056280.1435.1279.05269.0020.96,5810.32%
2024/09/2746271.3914272.96272.00326,4620.50%
2024/09/2618278.0019274.42275.50-16,366-0.02%
2024/09/25375272.5542265.49270.003336,1865.38% 大買/鉅額交易
2024/09/24140261.50167261.03259.00-275,942-0.45% 大買/大賣/
2024/09/2357262.426262.75263.00515,8920.87%
2024/09/2033261.0628255.38259.0055,7700.09%
2024/09/1920240.853241.00244.00175,3310.32%
2024/09/186226.3351228.95222.00-455,145-0.87%
2024/09/1623.6233.5242233.99235.00-18.45,044-0.37%
2024/09/1359.5231.75187234.22237.00-127.55,052-2.52% 大賣/鉅額交易
2024/09/12104.5224.5455222.62223.5049.54,8261.03% 大買/
2024/09/1120219.7819219.32223.5014,5780.02%
2024/09/1063219.3115217.63213.50484,3141.11%
2024/09/0910209.006212.58212.5044,0580.10%
2024/09/067210.717.1210.11207.50-0.13,9940.00%
2024/09/0500.004202.50202.00-43,874-0.10%
2024/09/0419198.4218195.47199.5013,8460.03%
2024/09/030.1207.5012206.63205.00-11.93,789-0.31%
2024/09/0200.0010206.20206.00-103,737-0.27%
2024/08/3010210.2510208.55207.5003,7340.00%
2024/08/2917201.4710199.10203.0073,6630.19%
2024/08/2800.007206.79205.00-73,613-0.19%
2024/08/273.1208.9300.00205.503.13,6600.08%
2024/08/2610207.9524207.90206.00-143,697-0.38%
2024/08/2312212.5800.00212.00123,7580.32%
2024/08/225208.409212.00212.50-43,751-0.11%
2024/08/2110206.3024201.73204.50-143,632-0.39%
2024/08/208.1199.7416202.16199.00-7.93,516-0.23%
2024/08/1938.1192.8200.00194.0038.13,4621.10%
2024/08/1600.0031196.44194.50-313,568-0.87%
2024/08/1544192.0613193.65196.00313,4590.90%
2024/08/1457185.2391185.24182.50-343,324-1.02%
2024/08/13146182.42139182.88182.0073,2880.21% 大買/大賣/
2024/08/1238174.268174.19175.50303,1320.96%
2024/08/0924163.632162.50163.50223,0940.71%
2024/08/085161.1000.00159.5053,0760.16%
2024/08/075154.607153.21154.50-23,039-0.07%
2024/08/065145.8010150.10146.00-53,037-0.16%
2024/08/051149.00112152.96149.00-1113,006-3.69% 大賣/鉅額交易
2024/08/0200.0040166.76165.50-402,970-1.35%
2024/08/017172.43108170.35171.00-1012,955-3.42% 大賣/鉅額交易
2024/07/3100.0027165.31163.00-272,931-0.92%
2024/07/3045161.0082163.44165.00-372,939-1.26%
2024/07/2900.0038164.17162.50-382,912-1.30%
2024/07/2613167.5800.00167.50132,8960.45%
2024/07/236172.6700.00170.0062,8900.21%
2024/07/2210170.805170.10172.0052,8980.17%
2024/07/191173.505172.80174.50-42,863-0.14%
2024/07/1839172.1295.7171.92173.00-56.72,837-2.00%
2024/07/17155179.0522180.93178.001332,7924.76% 大買/鉅額交易
2024/07/1620182.8899181.79184.00-792,753-2.87%
2024/07/151.2180.9340179.31179.50-38.92,726-1.42%
2024/07/1200.0051178.43179.00-512,695-1.89%
2024/07/1113.4182.2232.3182.45180.50-18.92,674-0.71%
2024/07/1012181.0850.5180.28179.50-38.52,667-1.44%
2024/07/09155182.0164178.61179.00912,6533.43% 大買/
2024/07/0873184.3619184.42184.50542,5732.10%
2024/07/05336182.7534.1180.84188.00301.92,51012.02% 大買/鉅額交易
2024/07/0432.3173.6221173.26173.0011.32,3310.48%
2024/07/03107174.242.1174.48174.00104.92,3104.54% 大買/鉅額交易
2024/07/0214169.322168.50170.00122,2400.54%
2024/07/017172.006171.50168.0012,2250.04%
2024/06/2800.000.1172.00170.00-0.12,2020.00%
2024/06/2721172.5030171.67172.00-92,179-0.41%
2024/06/267168.0736168.00169.50-292,107-1.38%
2024/06/2542165.645162.90167.50372,0891.77%
2024/06/240.1161.5055162.42161.50-54.92,071-2.65%
2024/06/215166.811.6166.19165.003.42,0590.16%
2024/06/207173.931.1175.41174.505.91,9900.30%
2024/06/1900.004166.00166.00-41,907-0.21%
2024/06/181167.0000.00166.0011,9830.05%
2024/06/1700.001.1169.95169.00-1.11,990-0.06%
2024/06/142168.0000.00167.5021,9730.10%
2024/06/1300.002.1167.76169.00-2.11,966-0.11%
2024/06/1200.002.1164.07165.50-2.11,938-0.11%
2024/06/119164.002163.50163.5071,9490.36%
2024/06/071160.5000.00160.5011,9630.05%
2024/06/061159.0027160.96159.00-261,972-1.32%
2024/06/050161.005160.50160.50-51,971-0.25%
2024/06/031162.004163.75164.50-32,024-0.15%
2024/05/312.1170.1634168.01163.50-31.92,027-1.57%
2024/05/3031169.0016168.94171.50151,9620.76%
2024/05/2921.5170.0222170.05169.00-0.51,914-0.03%
2024/05/280.2165.0020165.38165.50-19.81,826-1.08%
2024/05/2712163.5031161.21163.00-191,823-1.04%
2024/05/2418158.8912158.00159.0061,9220.31%
2024/05/2334162.0911164.23159.00232,2121.04%
2024/05/2235.5166.622.1167.02166.5033.42,1671.54%
2024/05/2013161.9200.00159.00132,1140.61%
2024/05/1700.001162.00159.50-12,114-0.05%
2024/05/1645162.632159.50157.50432,1042.04%
2024/05/1513.5158.302154.00160.0011.52,1090.55%
2024/05/141152.501153.50152.5002,0970.00%
2024/05/132153.2510153.00152.50-82,101-0.38%
2024/05/0900.001159.50153.50-12,088-0.05%
2024/05/0700.002155.50155.00-22,089-0.10%
2024/05/0600.0020154.58153.00-202,094-0.96%
2024/05/0300.0015158.00158.00-152,091-0.72%
2024/05/021157.005155.00156.50-42,087-0.19%
2024/04/301158.0000.00158.5012,1070.05%
2024/04/2644.1153.5415155.83157.0029.12,2271.31%
2024/04/1700.003149.50150.50-32,363-0.13%
2024/04/160.1146.5000.00146.500.12,3610.00%
2024/04/150.1154.5000.00154.500.12,3520.00%
2024/04/114158.8800.00160.0042,3260.17%
2024/04/031155.5000.00156.5012,3010.04%
2024/03/281155.001154.50154.0002,3390.00%
2024/03/271158.507158.50159.00-62,327-0.26%
2024/03/262162.2500.00158.5022,3340.09%
2024/03/255163.3000.00162.0052,3310.21%
2024/03/222161.0000.00159.5022,3130.09%
2024/03/201153.0000.00153.0012,2510.04%
2024/03/140154.0000.00153.0002,3360.00%
2024/03/1100.006156.83157.00-62,318-0.26%
2024/03/0800.001157.00156.50-12,334-0.04%
2024/03/071167.00105165.45160.50-1042,319-4.48% 大賣/鉅額交易
2024/03/051169.0050168.30170.00-492,372-2.07%
2024/03/042170.7527169.50169.00-252,502-1.00%
2024/03/0100.000169.50169.0002,5010.00%
2024/02/2900.0012.1172.18171.00-12.12,525-0.48%
2024/02/2733.1179.3462176.61173.50-28.92,556-1.13%
2024/02/26129172.8014.2180.60179.50114.82,5414.52% 大買/鉅額交易
2024/02/231160.501.1164.50165.00-0.12,3920.00%
2024/02/222166.251171.50163.0012,4620.04%
2024/02/213166.173166.50166.5002,5400.00%
2024/02/20102166.496165.67164.50962,5533.76% 大買/
2024/02/1919.1163.975.1164.33165.50142,5520.55%
2024/02/161163.004165.38165.00-32,540-0.12%
2024/02/1500.002160.00160.00-22,486-0.08%
2024/02/022157.7500.00157.0022,5470.08%
2024/02/012158.003.5158.50158.50-1.52,753-0.06%
2024/01/3100.001160.00159.50-12,887-0.03%
原相 相關文章