金麗科 (3228)-元富券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	298.09	0	0.00	305.00	1	1,470	0.07%
2024/05/06	0	0.00	0	347.50	345.00	0	1,521	0.00%
2024/04/29	0	0.00	1	345.00	345.00	-1	1,548	-0.06%
2024/04/25	2	310.50	0	0.00	335.50	2	1,552	0.13%
2024/04/23	2	356.75	0	0.00	340.00	2	1,574	0.13%
2024/04/22	2.7	400.94	0	0.00	377.50	2.7	1,581	0.17%
2024/04/19	1	440.00	4.2	419.17	419.00	-3.2	1,578	-0.20%
2024/04/18	1.3	475.41	0.1	477.50	465.00	1.2	1,583	0.08%
2024/04/17	0	0.00	2	481.00	478.50	-2	1,625	-0.12%
2024/04/16	1.1	484.55	4	483.20	477.00	-2.9	1,647	-0.18%
2024/04/15	6	492.00	27	486.09	484.00	-21	1,673	-1.26%
2024/04/12	2	505.50	0	0.00	501.00	2	1,679	0.12%
2024/04/11	0	505.00	0	0.00	502.00	0	1,713	0.00%
2024/04/10	1	510.00	0	0.00	511.00	1	1,752	0.06%
2024/04/09	5	489.20	14	482.00	495.00	-9	1,797	-0.50%
2024/04/08	14	496.68	10	489.30	490.50	4	1,807	0.22%
2024/04/03	0	0.00	8.1	508.41	503.00	-8.1	1,831	-0.44%
2024/04/02	2	516.60	4	520.00	516.00	-2	1,846	-0.11%
2024/04/01	12	556.82	0	0.00	560.00	12	1,837	0.66%
2024/03/29	2	550.00	0	0.00	546.00	2	1,836	0.11%
2024/03/27	0.1	562.91	35	562.94	555.00	-34.9	1,847	-1.89%
2024/03/26	19.2	523.69	303.3	525.82	560.00	-284.1	1,835	-15.48%	大賣/鉅額交易
2024/03/25	304	526.00	7	526.00	526.00	297	1,819	16.32%	大買/鉅額交易
2024/03/21	0	0.00	2	477.75	485.00	-2	1,798	-0.11%
2024/03/20	9	451.61	0	0.00	449.00	9	1,792	0.50%
2024/03/19	0	0.00	6	447.75	444.50	-6	1,808	-0.33%
2024/03/18	3	455.00	0	0.00	455.00	3	1,818	0.16%
2024/03/15	1.1	445.68	0	0.00	438.50	1.1	1,826	0.06%
2024/03/14	1.1	454.43	1	471.00	455.00	0.1	1,834	0.00%
2024/03/13	14.1	475.39	7	474.36	466.50	7.1	1,847	0.38%
2024/03/12	5	500.00	5	512.40	495.50	0	1,848	0.00%
2024/03/11	2	501.00	6	506.67	504.00	-4	1,859	-0.22%
2024/03/08	1	519.00	34	494.57	495.00	-33	1,868	-1.77%
2024/03/07	1	526.00	9	525.22	521.00	-8	1,862	-0.43%
2024/03/05	0.1	508.00	2	505.00	511.00	-2	1,831	-0.11%
2024/03/04	8	486.13	6	478.08	477.50	2	1,803	0.11%
2024/03/01	6	500.25	0	0.00	504.00	6	1,784	0.34%
2024/02/29	1	499.00	0	0.00	503.00	1	1,773	0.06%
2024/02/27	25	484.02	6	474.00	483.00	19	1,779	1.07%
2024/02/26	16	484.91	0.7	482.76	483.50	15.3	1,793	0.85%
2024/02/23	0.2	481.86	0	483.50	475.00	0.2	1,828	0.01%
2024/02/22	12.1	472.13	1	478.50	494.00	11.1	1,843	0.60%
2024/02/21	2.2	473.47	44	460.60	454.50	-41.8	1,839	-2.27%
2024/02/20	6.4	526.34	4	523.50	505.00	2.4	1,819	0.13%
2024/02/19	1.2	530.45	1.1	522.86	527.00	0.1	1,811	0.01%
2024/02/16	34	532.25	0	0.00	534.00	34	1,838	1.85%
2024/02/15	31.2	517.82	3	483.50	519.00	28.2	1,861	1.52%
2024/02/05	0.1	481.26	11	476.36	482.50	-10.9	1,879	-0.58%
2024/02/02	0.5	446.67	1.5	451.28	480.00	-1.1	1,916	-0.05%
2024/02/01	7.9	444.94	0	0.00	438.00	7.9	1,910	0.41%
2024/01/31	1	452.00	1	458.00	454.50	0	1,904	0.00%
2024/01/30	0	0.00	1	444.00	448.50	-1	1,949	-0.05%
2024/01/29	0	0.00	10.2	438.12	445.00	-10.2	1,988	-0.51%
2024/01/26	0	390.50	8	418.56	419.50	-8	2,013	-0.40%
2024/01/24	1	392.00	0	0.00	390.00	1	1,995	0.05%
2024/01/23	0	392.00	0	0.00	394.50	0	2,000	0.00%
2024/01/22	1	380.03	27	375.44	394.50	-26	2,000	-1.30%
2024/01/18	1	381.50	0.1	378.00	381.50	0.9	2,006	0.04%
2024/01/17	2	383.22	1	384.50	396.50	1	2,002	0.05%
2024/01/16	8	401.62	34	396.88	400.50	-26	1,948	-1.33%
2024/01/15	30	392.98	0	0.00	397.00	30	1,924	1.56%
2024/01/12	15	382.72	1	381.00	376.00	14	1,896	0.74%
2024/01/11	1	362.00	4	375.00	386.00	-3	1,868	-0.16%
2024/01/10	1	343.50	5.1	353.69	352.00	-4.1	1,831	-0.22%
2024/01/09	3	337.17	1.5	331.67	345.00	1.5	1,816	0.08%
2024/01/08	0	0.00	0	333.00	321.00	0	1,804	0.00%
2024/01/05	0	327.00	0.1	333.41	327.00	0	1,793	0.00%
2024/01/04	3	297.85	1.1	310.73	320.00	1.9	1,756	0.11%
2024/01/03	24	299.33	1.1	298.45	301.00	22.9	1,715	1.33%
2024/01/02	0	0.00	24	275.83	280.00	-24	1,666	-1.44%
2023/12/29	3	278.67	2	280.50	280.00	1	1,649	0.06%
2023/12/28	11	254.86	20	250.98	269.50	-9	1,614	-0.56%
2023/12/25	0	0.00	27	254.31	251.00	-27	1,579	-1.71%
2023/12/20	60	266.96	6	248.42	268.00	54	1,553	3.48%
2023/12/19	7	263.36	46	248.03	252.00	-39	1,521	-2.56%
2023/12/15	1	266.00	0	0.00	261.00	1	1,489	0.07%
2023/12/14	14	275.14	32	271.94	272.50	-18	1,475	-1.22%
2023/12/13	1	277.00	0	0.00	279.50	1	1,454	0.07%
2023/12/11	1	284.50	1	288.50	285.00	0	1,444	0.00%
2023/12/06	0	0.00	1	280.00	265.00	-1	1,365	-0.07%
2023/12/04	2	276.50	0	0.00	268.00	2	1,369	0.15%
2023/12/01	0.3	266.50	1.3	272.04	278.00	-1	1,377	-0.07%
2023/11/30	0	0.00	2.1	259.42	261.00	-2.1	1,388	-0.15%
2023/11/29	0	0.00	1.1	250.05	247.00	-1.1	1,411	-0.08%
2023/11/28	0	0.00	13	242.93	244.50	-13	1,422	-0.92%
2023/11/27	0	0.00	6	242.00	232.00	-6	1,434	-0.42%
2023/11/24	0.2	226.50	0.1	228.50	242.50	0.1	1,417	0.01%
2023/11/22	0	235.50	4.2	251.59	254.00	-4.2	1,349	-0.31%
2023/11/21	8.1	230.95	1	232.00	231.50	7.1	1,304	0.55%
2023/11/20	22	202.59	2	206.00	222.00	20	1,267	1.58%
2023/11/17	4	187.25	26	189.81	203.00	-22	1,223	-1.80%
2023/11/16	45	185.10	55	179.35	185.00	-10	1,201	-0.83%
2023/11/15	2	185.02	0	0.00	186.00	2	1,213	0.17%
2023/11/14	45	183.53	2	182.75	186.50	43	1,180	3.64%
2023/11/13	13	175.80	0	0.00	175.00	13	1,137	1.14%
2023/11/10	15	160.40	1	163.00	165.00	14	1,084	1.29%
2023/11/09	1	140.00	0	0.00	152.50	1	1,020	0.10%
2023/11/08	27	140.85	1	145.50	139.00	26	989	2.63%
2023/11/07	1	140.00	2.1	144.10	147.50	-1.1	976	-0.11%
2023/11/06	4	143.00	13	143.38	144.00	-9	943	-0.95%
2023/11/03	0	0.00	2	128.75	131.00	-2	897	-0.22%
2023/10/31	2	121.00	1	116.00	116.00	1	873	0.11%
2023/10/27	0	0.00	2	121.50	121.50	-2	890	-0.22%
2023/10/25	1	121.00	0	0.00	121.00	1	893	0.11%
2023/10/24	0	0.00	1	114.00	114.00	-1	901	-0.11%
2023/10/23	1	114.00	0	0.00	115.00	1	912	0.11%
2023/10/17	1	121.00	0	0.00	117.00	1	947	0.11%
2023/10/16	1	119.50	0	0.00	121.50	1	945	0.11%
2023/10/13	0	0.00	6	110.00	117.00	-6	933	-0.64%
2023/10/05	0	0.00	1	108.50	108.50	-1	1,022	-0.10%
2023/09/25	6	108.67	0	0.00	109.00	6	1,107	0.54%
2023/09/21	0	0.00	2	106.75	105.50	-2	1,112	-0.18%
2023/09/20	0	0.00	3	108.83	108.00	-3	1,110	-0.27%
2023/09/19	5	111.50	0	0.00	111.00	5	1,106	0.45%
2023/09/18	1	113.00	3	113.83	113.50	-2	1,108	-0.18%
2023/09/15	0	0.00	2	113.50	113.50	-2	1,108	-0.18%
2023/09/14	1	120.50	0	0.00	120.50	1	1,099	0.09%
2023/09/13	0	0.00	4	114.88	120.00	-4	1,116	-0.36%
2023/09/11	0	0.00	3	117.50	119.50	-3	1,120	-0.27%
2023/09/08	0	0.00	1	120.00	120.50	-1	1,123	-0.09%
2023/09/07	16	122.16	7	121.64	124.00	9	1,113	0.81%
2023/09/06	6	112.58	4	118.75	119.50	2	1,076	0.19%
2023/09/05	9	110.67	2	112.50	109.00	7	1,041	0.67%
2023/09/04	13	113.42	1	115.00	116.00	12	1,020	1.18%
2023/09/01	2	105.50	1	105.50	106.00	1	996	0.10%
2023/08/31	1	98.00	0	0.00	96.70	1	980	0.10%
2023/08/30	0	0.00	2	100.50	101.00	-2	956	-0.21%
2023/08/24	3	106.50	1	104.50	104.50	2	981	0.20%
2023/08/23	2	110.50	1	113.00	110.50	1	981	0.10%
2023/08/22	5	105.00	3	104.00	105.00	2	982	0.20%
2023/08/21	3	94.10	2	96.15	98.10	1	966	0.10%
2023/08/18	2	100.25	3	100.50	98.50	-1	929	-0.11%
2023/08/15	0	0.00	1	110.50	110.50	-1	940	-0.11%
2023/08/14	0	0.00	2	105.75	106.00	-2	931	-0.21%
2023/08/11	0	0.00	1	110.00	110.00	-1	924	-0.11%
2023/08/10	1	107.50	3	108.50	109.50	-2	915	-0.22%
2023/08/09	0	0.00	2	116.00	116.00	-2	893	-0.22%
2023/08/08	0	0.00	15	119.70	118.50	-15	887	-1.69%
2023/08/07	22	121.82	0	0.00	122.50	22	881	2.50%
2023/08/04	5	121.00	0	0.00	121.00	5	875	0.57%
2023/07/31	1	123.50	2	126.00	123.50	-1	850	-0.12%
2023/07/28	1	123.00	3	123.50	125.50	-2	839	-0.24%
2023/07/27	5	124.40	0	0.00	122.00	5	835	0.60%
2023/07/26	1	120.00	0	0.00	121.00	1	826	0.12%
2023/07/25	0	0.00	0	124.00	122.50	0	820	0.00%
2023/07/24	0	0.00	1	120.00	122.50	-1	814	-0.12%
2023/07/20	0	0.00	0.2	132.00	133.50	-0.2	812	-0.02%
2023/07/18	1	132.00	12	132.50	131.00	-11	820	-1.34%
2023/07/14	17	135.35	1	137.00	135.50	16	802	1.99%
2023/07/13	2	136.50	1	137.50	139.00	1	794	0.13%
2023/07/12	1	128.50	2	141.00	128.50	-1	751	-0.13%
2023/07/10	0	0.00	1	139.00	141.00	-1	760	-0.13%
2023/07/07	1	142.50	1	140.00	139.00	0	754	0.00%
2023/07/06	3	147.50	3	148.00	147.50	0	733	0.00%
2023/06/30	1	163.50	0	0.00	161.00	1	714	0.14%
2023/06/26	1	159.00	0	0.00	159.00	1	770	0.13%
2023/06/20	1	164.00	2	169.00	164.50	-1	792	-0.13%
2023/06/19	12	166.25	0	0.00	167.00	12	824	1.46%
2023/06/16	1	162.50	2	165.00	161.50	-1	803	-0.12%
2023/06/15	2	166.50	0	0.00	165.00	2	802	0.25%
2023/06/14	2	162.50	0	0.00	160.50	2	798	0.25%
2023/06/12	0	0.00	3.1	159.19	158.00	-3.1	814	-0.38%
2023/06/09	0	0.00	1	159.00	158.00	-1	830	-0.12%
2023/06/08	0	0.00	2	160.25	157.50	-2	846	-0.24%
2023/06/07	1	162.00	0	0.00	163.00	1	863	0.12%
2023/06/06	0	0.00	3	157.33	157.00	-3	858	-0.35%
2023/06/05	3	160.33	2	159.50	159.50	1	862	0.12%
2023/06/01	0	0.00	3	163.33	164.00	-3	880	-0.34%
2023/05/30	0	0.00	3	166.00	165.00	-3	919	-0.33%
2023/05/29	0	0.00	2	166.00	169.00	-2	954	-0.21%
2023/05/26	9	167.56	2	165.50	163.50	7	969	0.72%
2023/05/25	3	169.50	1	165.50	163.00	2	991	0.20%
2023/05/24	1	162.00	1	163.50	162.00	0	1,023	0.00%
2023/05/23	5	166.50	0	0.00	165.50	5	1,064	0.47%
2023/05/22	0	0.00	4	170.00	165.00	-4	1,098	-0.36%
2023/05/19	6	169.75	0	0.00	169.00	6	1,100	0.55%
2023/05/17	0	0.00	2	158.00	159.00	-2	1,096	-0.18%
2023/05/16	2	162.50	0	0.00	159.00	2	1,106	0.18%
2023/05/12	10	162.50	0	0.00	164.50	10	1,135	0.88%
2023/05/11	50	163.60	0	0.00	162.00	50	1,186	4.21%
2023/05/08	20	167.00	0	0.00	167.00	20	1,269	1.57%
2023/05/04	21	167.71	0	0.00	168.00	21	1,393	1.51%
2023/05/03	0	0.00	1	165.50	168.00	-1	1,422	-0.07%
2023/05/02	0	0.00	1	165.00	170.00	-1	1,430	-0.07%
2023/04/28	0	0.00	1	164.00	165.00	-1	1,481	-0.07%
2023/04/26	2	161.00	0	0.00	161.00	2	1,513	0.13%
2023/04/25	1	161.00	0	0.00	159.00	1	1,520	0.07%
2023/04/21	1	165.50	1	168.50	167.50	0	1,582	0.00%
2023/04/20	0	0.00	1	178.50	174.00	-1	1,628	-0.06%
2023/04/19	1	179.50	0	0.00	179.00	1	1,670	0.06%
2023/04/14	1	184.00	0	0.00	183.50	1	1,763	0.06%
2023/04/13	0	0.00	35.1	188.88	183.50	-35.1	1,773	-1.98%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/07	1	195.50	0	0.00	196.50	1	1,767	0.06%
2023/04/06	0	196.00	0	0.00	195.00	0	1,759	0.00%
2023/03/31	0	0.00	1	194.50	194.50	-1	1,746	-0.06%
2023/03/28	0	193.00	0	0.00	191.50	0	1,718	0.00%
2023/03/27	0	0.00	1	204.50	197.00	-1	1,697	-0.06%
2023/03/22	39	193.74	1.2	194.60	197.50	37.8	1,787	2.11%
2023/03/21	26	187.73	0	0.00	186.00	26	1,761	1.48%
2023/03/20	0	182.50	0	0.00	187.00	0	1,768	0.00%
2023/03/17	38	183.01	0	0.00	182.00	38	1,833	2.07%
2023/03/16	0	181.50	0	0.00	178.50	0	1,907	0.00%
2023/03/14	2	179.50	1	179.00	179.00	1	2,058	0.05%
2023/03/10	0	0.00	6	186.83	186.50	-6	2,115	-0.29%
2023/03/09	1	193.50	0	196.00	193.50	1	2,136	0.05%
2023/03/08	1	195.00	0	0.00	195.00	1	2,142	0.05%
2023/03/06	0	0.00	0.1	202.00	198.00	-0.1	2,142	0.00%
2023/03/01	1.1	201.20	2	204.75	201.50	-0.9	2,149	-0.04%
2023/02/23	0	0.00	0.1	195.00	197.50	-0.1	2,085	0.00%
2023/02/21	0.1	206.00	0	0.00	202.00	0.1	2,011	0.00%
2023/02/20	1	200.50	0	0.00	200.00	1	1,972	0.05%
2023/02/16	0	0.00	1	194.50	195.50	-1	1,925	-0.05%
2023/02/14	0	0.00	3	195.00	190.00	-3	1,907	-0.16%
2023/02/10	1	193.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	0	0.00	4	203.00	196.50	-4	1,967	-0.20%
2023/02/08	5	206.43	0	200.00	205.00	5	2,014	0.25%
2023/02/07	0	194.50	0	0.00	195.00	0	2,115	0.00%
2023/02/03	0.1	199.67	0	0.00	195.00	0.1	2,194	0.00%
2023/02/02	8	202.00	0	0.00	203.00	8	2,139	0.37%
2023/01/31	0	0.00	30	186.42	185.00	-30	2,058	-1.46%
2023/01/30	0	0.00	1	192.00	186.00	-1	2,052	-0.05%
2023/01/17	1	184.50	0	0.00	187.50	1	2,001	0.05%
2023/01/13	0	0.00	1	180.00	180.00	-1	1,969	-0.05%
2023/01/12	0	0.00	15	182.50	180.50	-15	1,953	-0.77%
2023/01/09	0	0.00	1	178.00	178.00	-1	1,834	-0.05%
2023/01/05	0	0.00	2	162.25	163.00	-2	1,746	-0.11%
2022/12/29	25	177.10	0	0.00	181.00	25	1,780	1.40%
2022/12/28	14	180.39	0	0.00	178.00	14	1,858	0.75%
2022/12/27	4	181.50	1	187.50	187.50	3	1,958	0.15%
2022/12/26	11	181.00	0	0.00	178.50	11	1,996	0.55%
2022/12/23	3	185.67	0	0.00	187.00	3	2,054	0.15%
2022/12/20	5	186.10	0	0.00	184.50	5	2,226	0.22%
2022/12/19	1	192.00	0	0.00	195.00	1	2,260	0.04%
2022/12/16	7	190.86	0	0.00	192.50	7	2,308	0.30%
2022/12/15	1	200.00	8	208.69	200.00	-7	2,323	-0.30%
2022/12/14	0	0.00	1	208.00	208.00	-1	2,240	-0.04%
2022/12/12	2	190.50	0	0.00	190.50	2	2,197	0.09%
2022/12/08	6	187.83	0	0.00	198.00	6	2,173	0.28%
2022/12/07	3	217.50	5	200.10	196.50	-2	2,132	-0.09%
2022/12/06	4	214.88	8	211.50	218.00	-4	2,085	-0.19%
2022/12/05	2	179.00	0	0.00	198.50	2	2,087	0.10%
2022/12/02	6	181.67	0	0.00	180.50	6	2,106	0.28%
2022/12/01	8	186.50	0	0.00	183.50	8	2,078	0.38%
2022/11/30	6	190.50	0	0.00	189.50	6	2,068	0.29%
2022/11/29	5	194.40	0	0.00	194.00	5	2,088	0.24%
2022/11/14	5	170.00	0	0.00	183.00	5	2,270	0.22%
2022/11/10	0	0.00	3	175.00	174.00	-3	2,309	-0.13%
2022/11/09	9	162.39	19.8	165.43	176.00	-10.8	2,335	-0.46%
2022/11/08	0	0.00	2	160.00	160.00	-2	2,350	-0.09%
2022/11/04	1	168.50	24	166.38	172.00	-23	2,314	-0.99%
2022/11/03	29.1	163.58	66	162.66	165.50	-36.9	2,255	-1.64%
2022/11/02	10	152.30	43	151.12	158.00	-33	2,134	-1.55%
2022/11/01	20	139.00	14	141.86	144.00	6	2,068	0.29%
2022/10/31	10	131.00	13	135.46	139.50	-3	2,086	-0.14%
2022/10/28	23	121.35	1.9	123.50	127.00	21.1	2,117	1.00%
2022/10/27	85	122.87	1	125.00	125.00	84	2,164	3.88%
2022/10/26	30	128.25	0	0.00	128.00	30	2,196	1.37%
2022/10/25	37	142.00	0	0.00	142.00	37	2,209	1.67%
2022/10/21	5.6	186.31	0	0.00	175.00	5.6	2,327	0.24%
2022/10/20	4	177.50	0	0.00	179.00	4	2,363	0.17%
2022/10/19	1.2	145.25	2	163.00	163.00	-0.8	2,380	-0.03%
2022/10/18	32	143.38	8.6	149.58	148.50	23.4	2,394	0.98%
2022/10/14	2	192.50	17.1	193.33	175.00	-15.1	2,439	-0.62%
2022/10/13	7	197.43	18	208.33	194.00	-11	2,469	-0.45%
2022/10/12	24	194.50	58	197.19	215.50	-34	2,489	-1.37%
2022/10/11	3.1	218.26	33	221.02	216.00	-29.9	2,474	-1.21%
2022/10/07	8	248.00	2	236.00	239.50	6	2,472	0.24%
2022/10/06	2	252.50	5	251.70	252.50	-3	2,464	-0.12%
2022/10/05	6	276.00	60	258.53	250.00	-54	2,377	-2.27%
2022/10/04	26	276.25	54	279.81	274.00	-28	2,310	-1.21%
2022/10/03	14	293.68	13	287.92	287.00	1	2,223	0.04%
2022/09/30	50	281.16	21	273.00	291.50	29	2,198	1.32%
2022/09/29	2	293.50	13	287.00	281.50	-11	2,157	-0.51%
2022/09/28	1	307.50	6	297.42	287.50	-5	2,116	-0.24%
2022/09/27	7	314.71	14	302.57	319.00	-7	2,078	-0.34%
2022/09/26	3	315.00	10	324.70	312.00	-7	2,115	-0.33%
2022/09/23	44	359.33	26	350.00	340.50	18	2,146	0.84%
2022/09/22	13	353.12	1	353.00	356.50	12	2,143	0.56%
2022/09/21	9	348.78	0	351.00	350.50	9	2,189	0.41%
2022/09/20	6	353.72	6	348.42	354.00	0	2,261	0.00%
2022/09/19	2	345.53	6	347.50	340.00	-4	2,336	-0.17%
2022/09/16	1	352.58	33	358.11	348.00	-32	2,414	-1.33%
2022/09/15	10	373.30	5	375.10	367.00	5	2,426	0.21%
2022/09/14	12	374.04	3	373.00	372.50	9	2,421	0.37%
2022/09/13	3	376.00	15	371.70	375.50	-12	2,385	-0.50%
2022/09/12	39	368.28	22	373.61	375.50	17	2,335	0.73%
2022/09/08	22	344.59	12	342.79	347.00	10	2,277	0.44%
2022/09/07	2	320.25	27	319.85	322.00	-25	2,228	-1.12%
2022/09/06	33	335.55	14	331.04	324.50	19	2,220	0.86%
2022/09/05	13	334.15	13	335.73	326.50	0	2,212	0.00%
2022/09/02	83	327.27	19	335.18	334.00	64	2,204	2.90%
2022/09/01	6	327.33	5	321.00	311.00	1	2,146	0.05%
2022/08/31	0	0.00	1	315.00	325.00	-1	2,125	-0.05%
2022/08/30	1	313.00	0	0.00	315.00	1	2,130	0.05%
2022/08/26	8	329.25	1	325.00	324.50	7	2,147	0.33%
2022/08/24	1	321.50	2	326.00	321.50	-1	2,163	-0.05%
2022/08/23	0	0.00	1	327.50	323.00	-1	2,161	-0.05%
2022/08/22	0	0.00	40	341.90	333.50	-40	2,154	-1.86%
2022/08/19	7	348.29	0	342.50	342.00	7	2,153	0.32%
2022/08/18	2	340.00	1	328.50	340.50	1	2,123	0.05%
2022/08/17	0	0.00	2	327.00	331.50	-2	2,100	-0.10%
2022/08/16	5	342.60	13	335.35	330.50	-8	2,088	-0.38%
2022/08/15	4	335.75	3	336.33	339.00	1	2,063	0.05%
2022/08/12	7	339.57	16	338.16	335.00	-9	2,048	-0.44%
2022/08/11	9	340.44	7	333.79	333.50	2	2,029	0.10%
2022/08/10	11	330.18	9	330.56	332.50	2	2,006	0.10%
2022/08/09	15	324.27	1	316.50	327.50	14	1,981	0.71%
2022/08/08	4	304.50	0	0.00	307.00	4	1,951	0.20%
2022/08/05	6	318.92	10	317.00	313.00	-4	1,946	-0.21%
2022/08/04	2	311.75	0	0.00	313.00	2	1,961	0.10%
2022/08/03	1	309.50	12	305.71	312.00	-11	1,943	-0.57%
2022/08/02	2	313.50	3	313.33	305.00	-1	1,915	-0.05%
2022/08/01	19	342.63	0	0.00	338.50	19	1,909	0.99%
2022/07/29	5	350.60	0	0.00	350.00	5	1,951	0.26%
2022/07/28	6	346.17	26	344.77	340.00	-20	1,919	-1.04%
2022/07/27	39	342.60	1	344.50	345.00	38	1,843	2.06%
2022/07/26	5	315.50	5	313.30	314.00	0	1,803	0.00%
2022/07/25	0	318.50	0	0.00	325.50	0	1,788	0.00%
2022/07/21	3	338.83	5	338.60	341.00	-2	1,742	-0.11%
2022/07/20	0	0.00	7	315.29	324.50	-7	1,708	-0.41%
2022/07/19	7	317.71	2	324.50	308.00	5	1,672	0.30%
2022/07/18	1	339.50	11	339.50	340.00	-10	1,639	-0.61%
2022/07/15	0.2	328.25	10	312.55	327.00	-9.8	1,632	-0.60%
2022/07/14	2	306.50	33	307.04	310.00	-31	1,630	-1.90%
2022/07/13	3	302.34	30	305.60	299.00	-27	1,629	-1.66%
2022/07/12	7	305.14	7	306.21	295.00	0	1,630	0.00%
2022/07/11	15	282.00	0	0.00	300.00	15	1,619	0.93%
2022/07/08	0	0.00	17	269.74	275.00	-17	1,621	-1.05%
2022/07/07	11	222.64	6.5	240.00	256.00	4.5	1,626	0.28%
2022/07/06	1	239.54	57	249.33	239.50	-56	1,623	-3.45%
2022/07/05	0	271.00	43	253.06	266.00	-43	1,620	-2.65%
2022/07/04	8	281.38	8	276.63	270.50	0	1,613	0.00%
2022/07/01	5.1	311.95	1	296.50	300.50	4.1	1,537	0.27%
2022/06/30	9	328.17	1	326.00	327.50	8	1,482	0.54%
2022/06/29	7	332.43	4	333.63	340.00	3	1,460	0.21%
2022/06/28	36	305.81	9	305.33	327.00	27	1,400	1.93%
2022/06/27	120	320.70	204	321.28	319.50	-84	1,324	-6.34%	大買/大賣/
2022/06/24	210	341.31	110	329.08	355.00	100	1,234	8.10%	大買/大賣/
2022/06/23	3	363.33	107	362.86	362.50	-104	1,143	-9.09%	大賣/鉅額交易
2022/06/22	2	424.25	2	402.50	402.50	0	1,105	0.00%
2022/06/21	2	420.75	1	424.00	434.00	1	1,087	0.09%
2022/06/20	2	423.50	2	426.00	418.00	0	1,088	0.00%
2022/06/17	1	423.50	4	426.13	427.50	-3	1,076	-0.28%
2022/06/16	1	443.00	10	445.20	425.50	-9	1,068	-0.84%
2022/06/15	2	442.00	9	441.89	437.00	-7	1,059	-0.66%
2022/06/14	7	441.86	11	433.36	442.00	-4	1,070	-0.37%
2022/06/13	2	445.50	4	445.00	446.00	-2	1,070	-0.19%
2022/06/09	3	434.00	0	0.00	432.50	3	1,060	0.28%
2022/06/07	11	433.77	1	437.50	436.00	10	1,048	0.95%
2022/06/02	9	403.11	11	404.36	406.50	-2	1,042	-0.19%
2022/06/01	12	396.79	2	398.50	396.50	10	1,034	0.97%
2022/05/31	1	387.50	2	379.75	387.50	-1	1,006	-0.10%
2022/05/30	4	382.00	2	385.50	379.00	2	1,002	0.20%
2022/05/27	2	372.25	0	0.00	373.50	2	994	0.20%
2022/05/19	0	0.00	19	356.13	363.00	-19	1,011	-1.88%
2022/05/18	0	0.00	1	365.50	362.50	-1	1,009	-0.10%
2022/05/17	1	362.00	0	0.00	360.00	1	1,007	0.10%
2022/05/16	0	0.00	2	370.00	351.50	-2	1,006	-0.20%
2022/05/13	11	377.55	1	372.00	361.00	10	999	1.00%
2022/05/12	7	374.00	0	0.00	372.00	7	989	0.71%
2022/05/10	0	0.00	9	366.00	369.00	-9	957	-0.94%
2022/05/06	3	361.50	1	367.00	365.00	2	934	0.21%
2022/05/05	0	0.00	3	336.00	347.50	-3	899	-0.33%
2022/05/04	0	0.00	2	319.75	327.00	-2	921	-0.22%
2022/05/03	1	316.50	10	320.90	316.50	-9	936	-0.96%
2022/04/29	7	318.14	0	0.00	318.50	7	961	0.73%
2022/04/28	3	309.17	1	312.50	303.00	2	986	0.20%
2022/04/27	2	303.50	0	0.00	309.00	2	1,020	0.20%
2022/04/26	4	321.00	1	322.50	313.50	3	1,035	0.29%
2022/04/25	0.1	319.50	4	315.88	315.50	-3.9	1,076	-0.36%
2022/04/22	0	326.70	0	0.00	329.50	0	1,123	0.00%
2022/04/20	0	0.00	1	336.00	333.00	-1	1,152	-0.09%
2022/04/19	1	357.00	0	0.00	343.00	1	1,155	0.09%
2022/04/18	1	357.50	0	0.00	350.00	1	1,162	0.09%
2022/04/15	0	0.00	3	344.67	346.00	-3	1,172	-0.26%
2022/04/14	1	349.00	2	349.25	350.00	-1	1,197	-0.08%
2022/04/13	0	0.00	1	346.00	346.00	-1	1,202	-0.08%
2022/04/12	0	0.00	5	322.90	327.00	-5	1,215	-0.41%
2022/04/11	0	0.00	2	323.00	320.50	-2	1,254	-0.16%
2022/04/08	0	0.00	3	346.83	343.50	-3	1,284	-0.23%
2022/04/07	2	364.75	2	353.00	353.00	0	1,302	0.00%
2022/04/06	5	372.10	14	371.00	373.00	-9	1,316	-0.68%
2022/04/01	2	387.00	0	0.00	387.00	2	1,326	0.15%
2022/03/30	1	383.50	0	0.00	381.00	1	1,349	0.07%
2022/03/25	3	389.50	2	387.00	383.50	1	1,364	0.07%
2022/03/24	5	387.70	0	0.00	391.50	5	1,363	0.37%
2022/03/23	3	392.33	0	0.00	389.00	3	1,370	0.22%
2022/03/22	1	392.00	0	0.00	390.00	1	1,376	0.07%
2022/03/21	1	386.00	0	0.00	390.00	1	1,393	0.07%
2022/03/17	4	389.25	0	0.00	390.50	4	1,406	0.28%
2022/03/15	1	370.00	0	0.00	354.00	1	1,381	0.07%
2022/03/11	1	392.00	0	0.00	390.00	1	1,406	0.07%
2022/03/10	5	403.90	1	394.00	406.00	4	1,416	0.28%
2022/03/09	3	374.17	0	0.00	371.00	3	1,414	0.21%
2022/03/08	3.1	387.61	0	0.00	382.00	3.1	1,426	0.22%
2022/03/07	2	405.00	0	0.00	403.00	2	1,424	0.14%
2022/03/04	1	426.00	0	0.00	426.00	1	1,421	0.07%
2022/03/01	2	433.00	5	433.10	434.50	-3	1,460	-0.21%
2022/02/24	4	409.63	5	405.90	401.50	-1	1,443	-0.07%
2022/02/23	3	424.00	0	0.00	419.50	3	1,436	0.21%
2022/02/22	2	418.00	0	0.00	415.00	2	1,452	0.14%
2022/02/17	0	0.00	1	435.00	435.00	-1	1,517	-0.07%
2022/02/14	0	0.00	1	437.00	435.00	-1	1,745	-0.06%
2022/02/11	1	450.00	0	0.00	453.00	1	1,742	0.06%
2022/02/10	0	0.00	1	467.50	458.00	-1	1,744	-0.06%
2022/02/09	3	470.67	1	475.50	466.00	2	1,757	0.11%
2022/02/08	1	462.50	0	0.00	462.50	1	1,759	0.06%
2022/02/07	9	473.72	0	0.00	476.00	9	1,766	0.51%
2022/01/25	0	0.00	1	468.50	450.50	-1	1,741	-0.06%
2022/01/21	4	467.75	5	464.00	460.00	-1	1,754	-0.06%
2022/01/19	0	0.00	6	456.50	449.00	-6	1,750	-0.34%
2022/01/18	17	473.09	8.5	473.59	460.00	8.5	1,760	0.48%
2022/01/17	14.5	447.74	11.5	471.59	473.00	3	1,754	0.17%
2022/01/13	0	0.00	1	427.00	433.50	-1	1,763	-0.06%
2022/01/12	2.7	424.37	0	0.00	424.00	2.7	1,812	0.15%
2022/01/11	0.5	415.00	2	418.50	413.00	-1.5	1,827	-0.08%
2022/01/10	2	426.25	0	0.00	428.00	2	1,842	0.11%
2022/01/07	1	418.00	0	0.00	420.50	1	1,876	0.05%
2022/01/05	1	449.00	1	448.00	440.50	0	1,877	0.00%
2021/12/30	0	0.00	2	468.75	474.00	-2	1,844	-0.11%
2021/12/29	0	0.00	2	456.00	451.50	-2	1,841	-0.11%
2021/12/28	0	0.00	16	459.59	447.50	-16	1,866	-0.86%
2021/12/27	0	0.00	13	459.19	454.50	-13	1,875	-0.69%
2021/12/24	2	430.00	0	0.00	425.00	2	1,854	0.11%
2021/12/21	1	419.50	0	0.00	431.50	1	1,873	0.05%
2021/12/13	1	420.00	0	0.00	422.00	1	1,892	0.05%
2021/12/10	3	428.00	0	0.00	427.50	3	1,900	0.16%
2021/12/08	2	444.00	3	459.50	439.00	-1	1,997	-0.05%
2021/12/07	2	438.50	5	457.40	452.00	-3	2,003	-0.15%
2021/12/06	0	0.00	3	437.00	435.00	-3	1,983	-0.15%
2021/12/03	2	452.50	0	0.00	449.50	2	1,980	0.10%
2021/12/02	4.2	462.52	0	0.00	455.00	4.2	1,983	0.21%
2021/12/01	0	0.00	1	491.50	486.00	-1	1,968	-0.05%
2021/11/29	1	488.00	0	0.00	493.00	1	2,007	0.05%
2021/11/26	0	0.00	1	470.50	471.00	-1	2,027	-0.05%
2021/11/25	32	447.81	10	444.50	468.00	22	2,031	1.08%
2021/11/24	9	490.00	23	497.00	493.50	-14	2,005	-0.70%
2021/11/23	0	0.00	1	507.00	503.00	-1	2,015	-0.05%
2021/11/22	0	0.00	10	505.20	504.00	-10	2,031	-0.49%
2021/11/19	1	503.00	1	502.00	498.00	0	2,053	0.00%
2021/11/18	5	537.40	4	533.00	522.00	1	2,059	0.05%
2021/11/17	11	504.50	2	498.00	531.00	9	2,091	0.43%
2021/11/16	10	527.30	10	515.30	525.00	0	2,129	0.00%
2021/11/15	26	521.27	2	517.50	514.00	24	2,119	1.13%
2021/11/12	20	474.00	1	496.50	496.50	19	2,088	0.91%
2021/11/11	12	432.25	2.6	442.46	451.50	9.4	2,011	0.47%
2021/11/09	0	0.00	4	406.88	403.50	-4	2,038	-0.20%
2021/11/08	2	406.50	1	407.00	407.00	1	2,060	0.05%
2021/11/05	1	405.00	0	0.00	397.50	1	2,090	0.05%
2021/11/04	3	398.00	0	0.00	389.00	3	2,101	0.14%
2021/10/28	1	399.00	6	416.08	399.50	-5	2,290	-0.22%
2021/10/25	0	0.00	2	406.50	402.50	-2	2,285	-0.09%
2021/10/22	0	0.00	6	419.00	419.00	-6	2,260	-0.27%
2021/10/21	0	0.00	1	413.00	413.00	-1	2,239	-0.04%
2021/10/20	5	410.40	4	405.00	412.00	1	2,209	0.05%
2021/10/19	2	391.50	1	387.50	388.50	1	2,147	0.05%
2021/10/15	2	380.75	1	387.00	383.00	1	2,119	0.05%
2021/10/14	1	366.50	0	0.00	360.00	1	2,078	0.05%
2021/10/13	0	0.00	3	364.00	360.50	-3	2,061	-0.15%
2021/10/12	8	352.50	8	352.38	365.00	0	2,044	0.00%
2021/10/08	1	349.00	10	338.50	344.00	-9	2,086	-0.43%
2021/10/07	14	335.21	1	336.50	334.50	13	2,095	0.62%
2021/10/06	0.6	327.68	0	0.00	316.50	0.6	2,140	0.03%
2021/10/05	3.4	294.79	2	309.25	322.50	1.4	2,170	0.06%
2021/10/04	1.1	310.09	2	309.75	299.50	-0.9	2,182	-0.04%
2021/10/01	0.1	316.00	0	0.00	306.50	0.1	2,206	0.00%
2021/09/30	1	310.00	0	0.00	325.00	1	2,205	0.05%
2021/09/29	1	326.00	0	0.00	326.50	1	2,213	0.05%
2021/09/23	1	347.00	0	0.00	342.50	1	2,354	0.04%
2021/09/22	0.1	348.00	0	0.00	345.00	0.1	2,359	0.00%
2021/09/17	1	355.50	1	365.00	360.00	0	2,373	0.00%
2021/09/16	1	366.00	0	0.00	357.00	1	2,348	0.04%
2021/09/13	1	358.00	1	355.50	379.00	0	2,343	0.00%
2021/09/10	0	0.00	1	382.00	373.00	-1	2,298	-0.04%
2021/09/09	2	388.25	0	0.00	386.00	2	2,301	0.09%
2021/09/08	1	387.50	1	394.50	392.00	0	2,341	0.00%
2021/09/07	0	0.00	1	393.00	393.00	-1	2,321	-0.04%
2021/09/06	0	0.00	1	411.50	406.50	-1	2,302	-0.04%
2021/09/03	1	415.50	1	417.50	416.00	0	2,284	0.00%
2021/09/01	0	0.00	0.4	411.65	409.50	-0.4	2,227	-0.02%
2021/08/25	0	0.00	7	416.57	422.50	-7	2,164	-0.32%
2021/08/24	0.4	414.88	5	420.10	410.00	-4.6	2,138	-0.22%
2021/08/23	0	0.00	0.5	432.20	423.50	-0.5	2,120	-0.02%
2021/08/20	3	403.67	0	0.00	420.00	3	2,089	0.14%
2021/08/19	8.5	397.62	13	399.46	395.50	-4.5	2,044	-0.22%
2021/08/18	1	351.00	5	360.70	398.00	-4	2,013	-0.20%
2021/08/17	1	377.50	1	371.00	371.00	0	1,955	0.00%
2021/08/16	5	378.50	5	377.10	381.50	0	1,931	0.00%
2021/08/12	2	411.25	3	406.33	400.00	-1	1,844	-0.05%
2021/08/11	2	423.75	2	417.25	402.50	0	1,806	0.00%
2021/08/10	1	459.00	5	435.50	435.50	-4	1,755	-0.23%
2021/08/09	0	0.00	1	453.00	453.00	-1	1,725	-0.06%
2021/08/06	133	465.18	1	469.00	473.00	132	1,754	7.52%	大買/鉅額交易
2021/08/05	1	474.50	1	477.50	453.00	0	1,810	0.00%
2021/08/04	7	471.07	8	464.38	473.50	-1	1,904	-0.05%
2021/08/03	35	455.84	10	461.40	456.00	25	1,920	1.30%
2021/08/02	1	436.00	23	429.50	437.00	-22	1,825	-1.20%
2021/07/29	1	443.00	0	0.00	458.00	1	1,779	0.06%
2021/07/28	1	396.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	1	450.00	0	0.00	440.00	1	1,779	0.06%
2021/07/23	1	443.00	0	0.00	446.00	1	1,777	0.06%
2021/07/20	0	0.00	9	420.00	429.00	-9	1,830	-0.49%
2021/07/16	2	456.00	1	449.50	450.00	1	1,826	0.05%
2021/07/15	12	453.67	2	456.25	451.50	10	1,840	0.54%
2021/07/14	0	0.00	4	434.50	432.00	-4	1,787	-0.22%
2021/07/13	5	448.90	6	449.25	430.00	-1	1,762	-0.06%
2021/07/12	12	428.13	4.3	425.24	434.00	7.7	1,689	0.45%
2021/07/09	10	416.75	2	425.75	403.50	8	1,639	0.49%
2021/07/08	0	0.00	7	405.29	411.00	-7	1,665	-0.42%
2021/07/06	5	378.90	7	374.14	379.50	-2	1,813	-0.11%
2021/07/05	7	392.29	2	398.75	387.00	5	1,906	0.26%
2021/07/02	7	359.50	2	379.00	379.50	5	1,907	0.26%
2021/07/01	4	354.25	2	341.75	345.00	2	1,851	0.11%
2021/06/30	2	372.00	2	372.50	372.00	0	1,876	0.00%
2021/06/29	1	388.00	7	381.29	373.00	-6	1,903	-0.32%
2021/06/28	1	376.00	4	371.63	370.50	-3	1,889	-0.16%
2021/06/23	4	397.00	4	394.50	396.00	0	1,889	0.00%
2021/06/22	18	376.36	8	392.50	373.50	10	1,854	0.54%
2021/06/21	2	389.50	1	383.00	387.50	1	1,832	0.05%
2021/06/18	2	418.75	2	420.75	417.00	0	1,799	0.00%
2021/06/17	16	420.72	5	419.70	418.00	11	1,775	0.62%
2021/06/15	0	0.00	1	387.50	406.50	-1	1,732	-0.06%
2021/06/11	0	0.00	1	394.00	382.00	-1	1,799	-0.06%
2021/06/10	0	0.00	0.1	401.50	390.00	-0.1	1,880	-0.01%
2021/06/09	2	393.00	0	0.00	386.00	2	1,995	0.10%
2021/06/07	20	330.00	1	338.00	340.00	19	2,086	0.91%
2021/06/04	1	329.00	0.1	330.00	323.00	0.9	2,089	0.04%
2021/06/03	0	0.00	1	303.00	322.00	-1	2,095	-0.05%
2021/05/27	0	0.00	20	294.20	277.50	-20	2,122	-0.94%
2021/05/26	0	0.00	60	278.50	279.00	-60	2,125	-2.82%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/21	25	216.00	11	216.82	221.00	14	2,338	0.60%
2021/05/20	0	0.00	10	199.30	201.00	-10	2,406	-0.42%
2021/05/19	15	205.20	0	0.00	201.00	15	2,540	0.59%
2021/05/18	30	205.60	0	0.00	207.50	30	2,568	1.17%
2021/05/14	8	213.00	19	225.24	212.50	-11	2,589	-0.42%
2021/05/13	9	245.22	1	253.00	232.50	8	2,524	0.32%
2021/05/12	21	230.50	3	232.67	239.50	18	2,425	0.74%
2021/05/11	4	220.13	3	218.17	218.00	1	2,303	0.04%
2021/05/07	0	0.00	1	178.00	198.00	-1	2,222	-0.04%
2021/04/26	5	227.00	22	243.34	240.00	-17	2,569	-0.66%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/22	5.1	295.69	0	0.00	279.00	5.1	2,540	0.20%
2021/04/21	22.1	303.93	10	297.00	310.00	12.1	2,540	0.48%
2021/04/15	0.2	355.00	0	0.00	355.00	0.2	2,533	0.01%
2021/04/14	7.4	414.60	6	421.08	394.00	1.4	2,535	0.06%
2021/04/13	3	467.17	7	454.21	437.50	-4	2,469	-0.16%
2021/04/12	36	442.63	38	443.67	448.00	-2	2,442	-0.08%
2021/04/09	10	486.60	24	489.42	463.50	-14	2,387	-0.59%
2021/04/08	14	522.43	10	516.40	512.00	4	2,336	0.17%
2021/04/07	8	557.88	8	558.38	552.00	0	2,337	0.00%
2021/04/06	3	598.00	32	587.47	565.00	-29	2,344	-1.24%
2021/04/01	29	564.21	8	555.13	566.00	21	2,320	0.91%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/30	0	0.00	1	488.00	487.50	-1	2,386	-0.04%
2021/03/29	3	489.17	4	470.00	471.00	-1	2,444	-0.04%
2021/03/26	0	0.00	5	510.60	515.00	-5	2,457	-0.20%
2021/03/18	10	495.00	9	497.89	495.00	1	2,667	0.04%
2021/03/17	1	498.50	10	494.19	499.00	-9	2,698	-0.33%
2021/03/16	2	489.95	11	489.77	483.00	-9	2,657	-0.34%
2021/03/15	6	480.67	2	474.50	480.50	4	2,601	0.15%
2021/03/12	7	440.14	4	447.25	451.00	3	2,516	0.12%
2021/03/10	2	381.00	1	380.00	378.50	1	2,473	0.04%
2021/03/08	1	370.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	0	0.00	7	380.00	380.00	-7	2,561	-0.27%
2021/03/03	1	340.00	0.5	376.00	375.00	0.5	2,638	0.02%
2021/03/02	1	369.00	1	381.00	347.00	0	2,725	0.00%
2021/02/26	0	0.00	1	361.00	361.00	-1	2,794	-0.04%
2021/02/25	0	0.00	3	344.00	336.00	-3	2,844	-0.11%
2021/02/24	2	337.25	27	348.37	333.50	-25	2,955	-0.85%
2021/02/23	6	359.25	5	350.00	353.50	1	2,901	0.03%
2021/02/22	9	342.56	2	345.25	349.00	7	2,819	0.25%
2021/02/19	11	313.73	10	313.30	317.50	1	2,769	0.04%
2021/02/18	0	0.00	2	298.50	290.00	-2	2,641	-0.08%
2021/02/17	0	0.00	1	265.00	271.50	-1	2,628	-0.04%
2021/02/05	0	0.00	3	248.00	247.00	-3	2,614	-0.11%
2021/01/29	1	225.00	0	0.00	220.00	1	2,623	0.04%
2021/01/28	2	233.00	0	0.00	232.00	2	2,635	0.08%
2021/01/27	0	0.00	10	243.00	243.00	-10	2,638	-0.38%
2021/01/26	14	250.57	6	249.75	236.00	8	2,643	0.30%
2021/01/25	19	270.00	4.1	270.00	260.00	14.9	2,553	0.58%
2021/01/22	15.1	255.70	8	261.25	269.00	7.1	2,472	0.29%
2021/01/21	2	242.75	35	241.70	248.00	-33	2,389	-1.38%
2021/01/20	13	242.46	3	241.33	232.50	10	2,355	0.42%
2021/01/19	1	250.00	5	245.80	250.00	-4	2,278	-0.18%
2021/01/18	0	0.00	5	236.80	240.00	-5	2,301	-0.22%
2021/01/15	9	237.56	6	237.00	227.00	3	2,319	0.13%
2021/01/14	0	0.00	2	235.00	232.00	-2	2,322	-0.09%
2021/01/13	3	231.67	1	235.50	225.00	2	2,324	0.09%
2021/01/12	0	0.00	3	211.50	219.00	-3	2,314	-0.13%
2021/01/06	0	0.00	1	190.00	189.00	-1	2,297	-0.04%
2021/01/05	6	210.83	6	212.67	210.00	0	2,277	0.00%
2021/01/04	7	226.64	3	229.17	222.50	4	2,211	0.18%
2020/12/31	6	207.58	4	210.63	212.50	2	2,147	0.09%
2020/12/30	2	190.75	7	191.00	195.00	-5	2,155	-0.23%
2020/12/29	0	0.00	2	172.50	177.50	-2	2,161	-0.09%
2020/12/25	3	173.33	5	173.90	175.00	-2	2,180	-0.09%
2020/12/24	3	168.33	25	168.68	160.00	-22	2,146	-1.02%
2020/12/23	3	165.67	10	173.30	172.00	-7	2,115	-0.33%
2020/12/22	5	177.70	5	178.40	179.00	0	2,129	0.00%
2020/12/21	3	192.17	5	193.30	189.50	-2	2,174	-0.09%
2020/12/18	3	208.00	15	195.93	193.50	-12	2,236	-0.54%
2020/12/17	2	197.25	0	0.00	203.50	2	2,179	0.09%
2020/12/16	5	189.00	0	0.00	185.00	5	2,165	0.23%
2020/12/15	1	178.50	10	178.50	178.50	-9	2,133	-0.42%
2020/12/14	1	201.50	5	205.00	198.00	-4	2,106	-0.19%
2020/12/11	7	204.29	17	207.97	207.50	-10	2,082	-0.48%
2020/12/10	20	198.85	0	0.00	204.50	20	2,054	0.97%
2020/12/09	10	197.10	3	197.17	198.00	7	2,034	0.34%
2020/12/08	3	179.33	0	0.00	185.50	3	2,018	0.15%
2020/12/07	4	167.25	0	0.00	169.00	4	1,993	0.20%
2020/12/04	3	158.67	0	0.00	164.00	3	1,981	0.15%
2020/12/03	6	166.75	0	0.00	163.00	6	1,994	0.30%
2020/12/02	6	174.67	12	172.29	172.00	-6	2,088	-0.29%
2020/12/01	7	160.00	11	163.18	165.00	-4	2,169	-0.18%
2020/11/30	0	0.00	3	143.33	150.00	-3	2,158	-0.14%
2020/11/27	4	136.00	34	140.49	136.50	-30	2,185	-1.37%
2020/11/26	10	138.25	18	137.61	138.50	-8	2,142	-0.37%
2020/11/25	0	0.00	3	120.00	128.00	-3	2,051	-0.15%
2020/11/24	8	116.75	1	116.50	116.50	7	1,974	0.35%
2020/11/23	23	120.35	12	122.50	122.00	11	1,924	0.57%
2020/11/20	5	111.50	0	0.00	114.00	5	1,825	0.27%
2020/11/19	0	0.00	4	99.00	104.00	-4	1,778	-0.22%
2020/11/18	10	97.20	0	0.00	94.90	10	1,733	0.58%
2020/11/16	41	90.80	0	0.00	90.90	41	1,732	2.37%
2020/11/13	1	92.00	0	0.00	91.40	1	1,731	0.06%
2020/11/11	30	93.78	0	0.00	93.00	30	1,791	1.67%
2020/11/02	2	89.90	0	0.00	91.00	2	1,781	0.11%
2020/10/28	3	94.47	0	0.00	93.40	3	1,757	0.17%
2020/10/23	0	0.00	7	103.86	103.00	-7	1,803	-0.39%
2020/10/07	2	95.90	0	0.00	94.00	2	2,246	0.09%
2020/10/06	4	99.85	0	0.00	100.00	4	2,197	0.18%
2020/10/05	0	0.00	2	102.00	102.50	-2	2,178	-0.09%
2020/09/29	0	0.00	1	90.00	90.00	-1	2,126	-0.05%
2020/09/28	3	90.13	0	0.00	89.50	3	2,126	0.14%
2020/09/25	7	95.37	0	0.00	92.00	7	2,125	0.33%
2020/09/24	6	99.73	1	100.50	99.90	5	2,101	0.24%
2020/09/23	1	90.60	11	90.65	97.70	-10	2,061	-0.49%
2020/09/22	0	0.00	2	85.00	88.90	-2	2,014	-0.10%
2020/09/21	0	0.00	5	92.00	88.00	-5	2,082	-0.24%
2020/09/18	5	83.30	0	0.00	85.50	5	2,089	0.24%
2020/09/11	0	0.00	2	80.10	75.70	-2	2,256	-0.09%
2020/09/07	5	85.50	13	85.66	85.30	-8	2,447	-0.33%
2020/09/04	0	0.00	16	83.48	85.50	-16	2,392	-0.67%
2020/09/02	2	70.50	21	70.42	70.80	-19	2,260	-0.84%
2020/09/01	0	0.00	13	64.60	64.40	-13	2,200	-0.59%
2020/08/31	2	64.20	6	64.20	63.10	-4	2,188	-0.18%
2020/08/28	0	0.00	16	62.80	62.50	-16	2,181	-0.73%
2020/08/20	0	0.00	1	57.00	56.10	-1	2,235	-0.04%
2020/08/17	0	0.00	6	69.17	65.60	-6	2,166	-0.28%
2020/08/14	0	0.00	12	66.80	68.60	-12	2,120	-0.57%
2020/07/30	1	65.50	1	60.70	65.00	0	2,030	0.00%
2020/07/28	1	64.60	2	60.40	60.70	-1	1,919	-0.05%
2020/07/27	0	0.00	32	60.55	60.70	-32	1,854	-1.73%
2020/07/24	0	0.00	20	59.80	56.40	-20	1,796	-1.11%
2020/07/23	9	61.58	0	0.00	61.10	9	1,751	0.51%
2020/07/22	0	0.00	27	60.09	59.90	-27	1,711	-1.58%
2020/07/21	6	55.87	95	58.30	56.50	-89	1,649	-5.40%
2020/07/20	12	50.60	16	50.17	53.70	-4	1,505	-0.27%
2020/07/17	2	50.45	0	0.00	48.90	2	1,450	0.14%
2020/07/16	6	54.18	1	54.00	54.30	5	1,426	0.35%
2020/07/15	1	63.90	0	0.00	56.70	1	1,412	0.07%
2020/07/14	0	0.00	1	63.40	63.00	-1	1,405	-0.07%
2020/07/13	0	0.00	30	57.72	62.00	-30	1,407	-2.13%
2020/07/10	30	59.80	4	59.08	59.00	26	1,381	1.88%
2020/07/09	20	67.48	0	0.00	65.00	20	1,346	1.49%
2020/07/08	0	0.00	1	72.50	72.20	-1	1,320	-0.08%
2020/07/07	20	73.28	0	0.00	71.50	20	1,307	1.53%
2020/07/06	16	74.34	0	0.00	76.00	16	1,291	1.24%
2020/07/03	35	75.02	0	0.00	79.50	35	1,265	2.77%
2020/07/02	44	67.55	0	0.00	72.90	44	1,205	3.65%
2020/07/01	28	69.22	5	69.60	66.90	23	1,146	2.01%
2020/06/30	21	61.47	19	66.82	69.80	2	1,105	0.18%
2020/06/29	0	0.00	15	61.90	65.70	-15	1,020	-1.47%
2020/06/24	3	58.17	0.3	59.80	59.80	2.7	984	0.27%
2020/06/22	2	49.13	1.2	49.50	49.50	0.8	865	0.09%
2020/06/19	5	50.54	1	51.90	50.60	4	837	0.48%
2020/06/18	11	51.34	0	0.00	51.50	11	808	1.36%
2020/06/17	31	49.29	3	51.30	50.50	28	773	3.62%
2020/06/16	20	49.19	2	51.10	52.00	18	706	2.55%
2020/06/15	1	48.00	3	47.47	48.20	-2	627	-0.32%
2020/06/12	3	41.97	0	0.00	43.85	3	570	0.53%
2020/06/11	7	39.20	0	0.00	39.90	7	518	1.35%
2020/06/10	0	0.00	1	36.20	36.30	-1	457	-0.22%
2020/06/05	1	35.25	1	35.90	35.50	0	456	0.00%
2020/06/03	1	34.85	0	0.00	34.65	1	459	0.22%
2020/06/02	1	34.75	0	0.00	34.30	1	472	0.21%
2020/06/01	2	37.60	1	35.50	38.10	1	448	0.22%
2020/05/29	0	0.00	1	34.80	35.05	-1	414	-0.24%
2020/05/12	2	34.60	0	0.00	34.00	2	387	0.52%
2020/05/11	0	0.00	2	35.50	35.65	-2	386	-0.52%
2020/05/06	1	33.25	0	0.00	32.60	1	381	0.26%
2020/05/04	0	0.00	1	34.40	33.90	-1	379	-0.26%
2020/04/24	1	32.20	1	32.50	32.10	0	379	0.00%
2020/04/08	10	27.90	0	0.00	27.90	10	421	2.37%
2020/03/13	0	0.00	20	32.50	32.90	-20	496	-4.03%
2020/03/12	2	35.15	15	35.31	34.95	-13	499	-2.60%
2020/03/11	35	38.03	3	37.90	36.80	32	522	6.12%
2020/03/10	0	0.00	4	34.85	35.70	-4	538	-0.74%
2020/03/09	0	0.00	30	35.62	34.55	-30	542	-5.53%
2020/03/06	30	37.50	1	38.30	36.70	29	540	5.36%
2020/03/05	7	34.10	0	0.00	35.95	7	533	1.31%
2020/03/02	0	0.00	4	31.00	31.75	-4	583	-0.69%
2020/02/27	0	0.00	2	31.55	30.45	-2	595	-0.34%
2020/02/17	5	29.64	0	0.00	29.80	5	703	0.71%
2020/02/14	1	29.90	0	0.00	30.20	1	731	0.14%
2020/01/31	0	0.00	1	30.65	31.40	-1	814	-0.12%
2020/01/20	1	36.35	0	0.00	36.40	1	809	0.12%
2020/01/06	1	35.00	0	0.00	33.65	1	753	0.13%
2019/12/05	0	0.00	8	36.53	36.20	-8	585	-1.37%
2019/11/28	8	41.60	1	39.80	42.45	7	501	1.40%
2019/11/25	1	39.00	0	0.00	38.80	1	436	0.23%
2019/11/18	0	0.00	4	37.20	39.50	-4	373	-1.07%
2019/11/15	0	0.00	1	39.55	38.40	-1	350	-0.29%
2019/11/14	1	36.65	6	38.91	39.55	-5	334	-1.50%
2019/11/13	6	39.08	0	0.00	39.45	6	298	2.01%
2019/11/08	0	0.00	3	32.90	32.90	-3	221	-1.36%
2019/11/06	3	29.85	3	29.00	30.80	0	191	0.00%
2019/11/05	3	27.40	0	0.00	29.35	3	172	1.74%
2019/10/17	0	0.00	1	24.60	24.60	-1	134	-0.75%
2019/10/14	1	26.25	0	0.00	25.55	1	134	0.74%
2019/10/01	0	0.00	2	23.00	22.95	-2	143	-1.39%
2019/09/24	0	0.00	2	23.20	23.00	-2	153	-1.30%
2019/08/19	0	0.00	4	22.60	22.55	-4	155	-2.57%
2019/07/18	0	0.00	1	23.20	22.90	-1	177	-0.56%
2019/07/17	1	23.00	0	0.00	23.00	1	176	0.57%
2018/11/23	1	25.65	0	0.00	25.85	1	405	0.25%
2018/11/20	2	23.10	0	0.00	23.05	2	437	0.46%
2018/11/16	2	23.15	0	0.00	22.95	2	454	0.44%
2018/11/15	2	23.50	0	0.00	23.65	2	457	0.44%
2018/11/13	1	24.55	0	0.00	24.70	1	452	0.22%
2018/09/21	1	25.65	1	28.30	30.15	0	996	0.00%
2018/08/24	0	0.00	1	44.55	42.40	-1	1,001	-0.10%
2018/08/22	0	0.00	1	45.90	46.05	-1	1,029	-0.10%
2018/08/20	1	47.15	1	47.95	47.15	0	1,079	0.00%
2018/08/14	2	46.03	2	44.70	47.40	0	1,104	0.00%
2018/08/03	1	52.60	5	53.00	53.20	-4	1,077	-0.37%
2018/08/02	5	52.80	0	0.00	53.80	5	1,075	0.46%
2018/08/01	2	52.00	0	0.00	52.50	2	1,059	0.19%
2018/07/30	0	0.00	6	47.70	48.35	-6	1,011	-0.59%
2018/07/27	6	48.75	0	0.00	47.65	6	1,006	0.60%
2018/07/26	0	0.00	1	47.00	48.50	-1	999	-0.10%
2018/07/25	1	48.40	0	0.00	47.10	1	972	0.10%
2018/07/24	0	0.00	1	50.00	48.75	-1	962	-0.10%
2018/07/23	1	46.00	1	48.00	48.50	0	948	0.00%
2018/07/19	0	0.00	10	44.10	44.40	-10	945	-1.06%
2018/07/18	5	42.16	0	0.00	45.35	5	960	0.52%
2018/07/17	0	0.00	2	42.40	41.90	-2	926	-0.22%
2018/07/06	1	35.85	0	0.00	36.00	1	1,175	0.09%
2018/06/14	0	0.00	5	38.05	38.00	-5	1,787	-0.28%
2018/06/13	0	0.00	10	39.35	39.35	-10	1,794	-0.56%
2018/05/28	5	37.55	3	36.32	37.70	2	1,927	0.10%
2018/05/21	1	36.30	0	0.00	35.55	1	1,898	0.05%
2018/05/15	2	40.65	0	0.00	40.20	2	1,853	0.11%
2018/05/14	0	0.00	4	38.35	39.85	-4	1,843	-0.22%
2018/05/11	0	0.00	29	37.91	37.70	-29	1,826	-1.59%
2018/05/10	1	39.10	0	0.00	39.20	1	1,798	0.06%
2018/05/02	0	0.00	1	43.10	43.00	-1	1,713	-0.06%
2018/04/30	1	44.50	2	43.90	44.00	-1	1,698	-0.06%
2018/04/27	2	42.50	0	0.00	42.50	2	1,679	0.12%
2018/04/26	1	43.00	1	43.60	41.50	0	1,674	0.00%
2018/04/25	6	43.40	0	0.00	42.80	6	1,641	0.37%
2018/04/23	1	48.20	0	0.00	46.00	1	1,562	0.06%
2018/04/18	0	0.00	3	51.20	51.70	-3	1,451	-0.21%
2018/04/13	0	0.00	1	45.00	47.50	-1	1,287	-0.08%
2018/04/12	0	0.00	51	43.89	43.20	-51	1,225	-4.16%
2018/04/11	1	43.30	2	45.50	44.00	-1	1,204	-0.08%
2018/04/10	2	41.90	3	42.87	45.00	-1	1,174	-0.09%
2018/04/09	13	46.08	0	0.00	45.75	13	1,118	1.16%
2018/04/03	3	49.50	1	52.00	50.80	2	1,064	0.19%
2018/04/02	6	49.88	6	55.12	50.20	0	1,022	0.00%
2018/03/31	11	52.05	0	0.00	52.60	11	963	1.14%
2018/03/30	0	0.00	4	52.53	52.60	-4	921	-0.43%
2018/03/29	0	0.00	31	47.85	47.85	-31	842	-3.68%
2018/03/28	6	42.00	6	41.25	43.50	0	788	0.00%
2018/03/27	58	41.56	0	0.00	41.70	58	756	7.66%
2018/03/23	0	0.00	1	39.50	41.00	-1	694	-0.14%
2018/03/22	21	42.43	0	0.00	42.20	21	656	3.20%
2018/03/21	0	0.00	17	43.21	44.00	-17	575	-2.95%
2018/03/20	22	41.27	0	0.00	41.50	22	514	4.27%
2018/03/19	10	39.25	1	37.00	39.25	9	462	1.95%
2018/03/16	7	35.90	0	0.00	35.70	7	430	1.63%
2018/03/15	1	36.00	0	0.00	36.20	1	415	0.24%
2018/03/14	5	38.20	0	0.00	38.65	5	389	1.28%
2018/03/13	0	0.00	2	33.05	35.20	-2	338	-0.59%
2018/03/12	1	31.50	1	31.50	32.00	0	312	0.00%
2018/03/09	1	32.60	0	0.00	32.90	1	289	0.35%
2018/03/08	0	0.00	1	34.50	34.00	-1	272	-0.37%
2018/03/07	1	33.60	0	0.00	34.30	1	246	0.41%
2018/03/02	0	0.00	14	26.04	26.55	-14	120	-11.62%
2018/03/01	13	24.15	0	0.00	24.15	13	102	12.72%
2018/02/27	0	0.00	1	23.90	23.90	-1	97	-1.02%
2018/02/23	1	23.10	0	0.00	23.25	1	81	1.23%
2018/02/21	2	21.00	0	0.00	21.30	2	70	2.84%
2018/02/02	0	0.00	5	21.00	20.90	-5	61	-8.10%