斐成 (3313)-元富券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	20.25	21.80	0	1,417	0.00%
2024/05/06	0	0.00	8	21.81	21.10	-8	1,377	-0.58%
2024/05/03	8	22.45	0	22.45	22.45	8	1,313	0.61%
2024/04/09	0	0.00	1.1	21.33	21.45	-1.1	999	-0.11%
2024/04/03	0	0.00	1	19.80	19.45	-1	961	-0.10%
2024/03/29	2	20.78	0	0.00	20.15	2	929	0.22%
2024/03/28	2	20.25	0	0.00	20.25	2	887	0.23%
2024/03/21	0	0.00	1	18.30	18.30	-1	817	-0.12%
2024/03/13	0	0.00	4	19.50	18.50	-4	749	-0.53%
2024/03/07	2	28.50	3	26.00	25.30	-1	665	-0.15%
2024/03/05	0	0.00	1	25.50	25.75	-1	605	-0.17%
2024/03/04	3	23.95	3	22.00	23.45	0	571	0.00%
2024/02/27	2	22.45	0	21.00	21.65	2	497	0.40%
2024/02/26	1	21.10	0	0.00	22.35	1	451	0.22%
2024/02/21	0	17.95	0	0.00	18.20	0	327	0.00%
2024/02/20	2	17.65	0	0.00	17.65	2	259	0.77%
2024/02/19	0	0.00	9	16.05	16.05	-9	243	-3.70%
2024/02/16	9	13.91	0	0.00	14.60	9	227	3.96%
2024/02/05	0	0.00	1	14.00	13.55	-1	201	-0.50%
2024/02/02	2	14.85	7	14.74	14.55	-5	182	-2.74%
2024/02/01	7	13.81	0	0.00	14.05	7	134	5.22%
2023/11/10	0	0.00	0	11.15	11.15	0	103	0.00%
2023/11/07	0	0.00	1	10.90	10.80	-1	99	-1.00%
2023/07/20	0	0.00	2	10.60	10.80	-2	124	-1.60%
2023/07/10	0.5	10.80	0	0.00	11.35	0.5	87	0.57%
2023/06/13	0.3	10.45	0	0.00	10.35	0.3	69	0.45%
2023/05/29	0	10.35	0	0.00	10.25	0	74	0.00%
2023/03/02	0	11.00	1	10.80	10.80	-1	51	-1.96%
2023/02/24	1	11.50	0	0.00	10.95	1	46	2.16%
2022/09/13	0.2	11.05	0	0.00	10.90	0.2	107	0.17%
2022/06/08	0	12.95	0	0.00	12.80	0	623	0.00%
2022/05/11	0	0.00	14	13.46	13.35	-14	562	-2.49%
2022/05/10	4	14.60	0	0.00	14.10	4	546	0.73%
2022/05/06	10	14.28	223	13.31	14.45	-213	495	-42.96%	大賣/鉅額交易
2022/05/05	223	13.40	0	0.00	13.40	223	449	49.61%	大買/鉅額交易
2022/04/20	0	0.00	1	14.50	14.60	-1	289	-0.35%
2022/04/19	1	13.60	0	0.00	14.50	1	236	0.42%
2022/04/11	0	11.30	0	0.00	11.20	0	104	0.00%
2022/03/11	0	11.35	0	0.00	11.35	0	128	0.00%
2021/12/02	0	0.00	11	11.30	11.20	-11	217	-5.06%
2021/11/30	10	10.60	9	10.90	10.45	1	184	0.54%
2021/11/24	10	12.70	0	0.00	12.65	10	121	8.20%
2021/04/27	0	12.60	0	0.00	12.40	0	205	0.00%
2021/04/01	0	0.00	20	12.37	12.55	-20	165	-12.06%
2021/03/29	1	12.85	0	0.00	12.90	1	162	0.61%
2021/03/25	0	0.00	17	11.90	11.85	-17	137	-12.37%
2021/03/15	37	12.55	0	0.00	12.30	37	108	34.15%
2020/09/07	0	0.00	6	12.08	12.20	-6	117	-5.12%
2020/07/03	0	0.00	2	14.55	14.50	-2	213	-0.94%
2020/06/05	0	0.00	100	14.25	14.40	-100	224	-44.56%
2020/04/30	2	14.38	0	0.00	14.40	2	234	0.85%
2020/03/16	1	10.60	0	0.00	10.55	1	199	0.50%
2020/03/09	0	0.00	2	14.80	14.65	-2	184	-1.08%
2020/03/03	0	0.00	1	15.10	15.15	-1	179	-0.56%
2020/02/27	0	0.00	3	15.10	15.05	-3	175	-1.71%
2020/02/21	0	0.00	1	15.35	15.35	-1	169	-0.59%
2020/02/13	2	16.05	0	0.00	16.05	2	153	1.30%
2020/02/03	0	0.00	4	14.90	15.00	-4	151	-2.64%
2019/12/25	1	18.60	0	0.00	18.60	1	135	0.74%
2019/12/24	0	0.00	2	18.55	18.55	-2	134	-1.48%
2019/12/23	1	18.70	0	0.00	18.65	1	133	0.75%
2019/12/20	1	18.40	0	0.00	18.60	1	129	0.77%
2019/12/18	1	18.65	15	18.05	18.50	-14	128	-10.89%
2019/12/17	1	17.00	0	0.00	18.55	1	124	0.81%
2019/12/16	1	17.20	0	0.00	17.00	1	118	0.84%
2019/12/13	1	17.80	1	17.55	17.80	0	116	0.00%
2019/12/12	2	18.55	0	0.00	18.05	2	110	1.82%
2019/12/11	3	19.05	0	0.00	18.60	3	104	2.87%
2019/11/18	0	0.00	10	15.00	15.00	-10	74	-13.43%
2019/11/06	0	0.00	20	14.89	14.90	-20	83	-24.04%
2019/11/05	0	0.00	10	15.10	14.90	-10	93	-10.69%
2019/11/04	0	0.00	46	15.13	15.25	-46	96	-47.88%
2019/10/24	0	0.00	2	15.90	15.90	-2	89	-2.24%
2019/10/23	0	0.00	22	15.85	15.85	-22	89	-24.57%
2019/08/28	0	0.00	12	18.80	19.00	-12	75	-15.98%
2019/08/27	0	0.00	9	19.20	18.75	-9	74	-12.01%
2019/08/22	0	0.00	3	19.40	19.30	-3	75	-4.00%
2019/08/15	0	0.00	1	20.10	20.20	-1	71	-1.41%
2019/08/14	1	22.10	0	0.00	20.80	1	69	1.44%
2019/05/29	0	0.00	1	18.50	18.65	-1	170	-0.59%
2019/05/24	1	18.90	0	0.00	18.70	1	176	0.57%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.01%
2019/04/09	1	24.50	0	0.00	24.90	1	258	0.39%
2019/03/07	2	23.50	0	0.00	21.90	2	302	0.66%
2019/02/21	0	0.00	3	22.00	21.80	-3	292	-1.03%
2019/01/24	0	0.00	10	24.50	24.15	-10	308	-3.24%
2018/12/13	0	15.40	0	0.00	15.40	0	275	0.00%
2018/11/22	0	18.20	1	18.10	18.05	-1	348	-0.29%
2018/10/29	0	0.00	1	19.70	18.20	-1	610	-0.16%
2018/09/26	0	0.00	12	26.53	26.30	-12	677	-1.77%
2018/09/04	0	0.00	34	27.75	28.55	-34	723	-4.70%
2018/09/03	12	28.20	10	27.15	27.00	2	716	0.28%
2018/08/31	0	0.00	10	27.78	29.05	-10	702	-1.42%
2018/08/29	1	27.20	0	0.00	27.20	1	702	0.14%
2018/08/15	1	26.65	1	27.10	25.50	0	846	0.00%
2018/08/14	0	0.00	12	25.46	27.20	-12	826	-1.45%
2018/08/09	0	0.00	13	29.17	28.25	-13	773	-1.68%
2018/08/07	0	0.00	15	32.26	32.00	-15	720	-2.08%
2018/08/06	0	0.00	7	32.57	31.75	-7	723	-0.97%
2018/07/25	0	0.00	5	37.64	37.50	-5	725	-0.69%
2018/07/23	0	0.00	2	36.30	36.60	-2	766	-0.26%
2018/07/16	0	0.00	8	38.76	38.30	-8	992	-0.81%
2018/07/12	15	37.50	29	37.14	37.50	-14	993	-1.41%
2018/07/10	0	0.00	2	36.60	36.95	-2	991	-0.20%
2018/07/09	0	0.00	3	36.47	36.50	-3	996	-0.30%
2018/07/06	0	0.00	44	37.18	37.55	-44	998	-4.41%
2018/07/05	0	0.00	32	38.94	35.65	-32	970	-3.30%
2018/06/20	0	0.00	1	44.60	45.45	-1	885	-0.11%
2018/06/13	0	0.00	1	47.60	48.30	-1	880	-0.11%
2018/06/12	1	48.65	0	0.00	49.40	1	866	0.12%
2018/06/11	1	46.10	0	0.00	45.65	1	839	0.12%
2018/06/05	0	0.00	11	45.81	45.80	-11	816	-1.35%
2018/06/04	0	0.00	94	46.82	46.50	-94	810	-11.60%
2018/06/01	1	47.95	0	0.00	48.35	1	798	0.13%
2018/05/31	10	49.20	0	0.00	47.65	10	794	1.26%
2018/05/28	15	50.77	0	0.00	50.50	15	759	1.98%
2018/05/25	0	0.00	7	48.64	50.00	-7	714	-0.98%
2018/05/24	2	46.85	0	0.00	46.75	2	664	0.30%
2018/05/23	0	0.00	8	48.25	48.10	-8	640	-1.25%
2018/05/17	4	43.10	0	0.00	42.65	4	576	0.69%
2018/05/11	2	44.20	0	0.00	43.10	2	574	0.35%
2018/05/04	2	44.95	0	0.00	43.40	2	551	0.36%
2018/05/02	0	0.00	2	44.20	44.70	-2	525	-0.38%
2018/04/30	10	42.30	0	0.00	43.20	10	511	1.96%
2018/04/26	0	0.00	9	43.46	40.50	-9	469	-1.92%
2018/04/25	16	43.07	1	42.70	44.10	15	416	3.60%
2018/04/24	30	41.12	39	44.44	40.10	-9	373	-2.41%
2018/04/23	103	42.17	1	41.55	43.00	102	288	35.38%	大買/鉅額交易
2018/04/13	8	39.58	0	0.00	39.45	8	242	3.30%
2018/04/10	0	0.00	10	38.00	37.95	-10	230	-4.34%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/03/20	10	37.05	0	0.00	37.20	10	243	4.11%