尚立 (3360)-元富券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.70
漲跌
▼0.40
漲幅
-2.48%
成交量
2,843張
產業
上櫃電子通路類股▲0.55%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	14.90	14.75	0	5,693	0.00%
2024/04/18	0	0.00	1	15.75	15.05	-1	5,821	-0.02%
2024/04/17	1	15.75	4	15.80	15.80	-3	5,808	-0.05%
2024/04/16	4	15.40	0	0.00	15.50	4	5,803	0.07%
2024/04/10	1	17.10	1	17.10	16.80	0	5,748	0.00%
2024/04/09	6	17.45	0	0.00	17.75	6	5,712	0.11%
2024/04/01	0	0.00	0	15.60	15.70	0	5,552	0.00%
2024/03/25	2	16.25	0	0.00	16.30	2	5,466	0.04%
2024/03/20	0	0.00	5	16.55	16.55	-5	5,391	-0.09%
2024/03/18	0	0.00	5	17.55	17.40	-5	5,348	-0.09%
2024/03/14	0	17.95	0	0.00	17.85	0	5,332	0.00%
2024/03/08	0	0.00	3	18.20	17.45	-3	5,091	-0.06%
2024/03/07	3	19.35	6	18.53	18.30	-3	5,025	-0.06%
2024/03/05	5	19.64	1	19.60	19.65	4	4,894	0.08%
2024/03/04	1	20.40	20.1	21.45	20.40	-19.1	4,823	-0.40%
2024/03/01	35	22.11	5	22.17	21.00	30	4,643	0.65%
2024/02/29	1	21.20	2	21.85	22.05	-1	4,072	-0.02%
2024/02/27	1	20.55	30	20.12	20.05	-29	3,915	-0.74%
2024/02/26	1	21.10	0	0.00	21.90	1	3,853	0.03%
2024/02/23	18	20.96	0	0.00	21.20	18	3,799	0.47%
2024/02/20	0	19.65	0	0.00	19.40	0	3,640	0.00%
2024/02/15	0	0.00	0.6	18.45	19.70	-0.6	3,501	-0.02%
2024/02/05	1	19.05	0	0.00	19.10	1	3,453	0.03%
2024/02/02	1	21.15	0	0.00	21.15	1	3,339	0.03%
2024/02/01	161.5	21.43	1	22.30	21.15	160.5	3,255	4.93%	大買/鉅額交易
2024/01/31	39	21.49	28.1	22.20	22.35	11	3,090	0.35%
2024/01/30	2.5	19.22	3	19.48	20.35	-0.5	2,307	-0.02%
2024/01/29	3.6	18.33	1	18.45	18.50	2.6	1,683	0.15%
2024/01/26	4	17.15	4.3	17.34	17.50	-0.3	1,093	-0.03%
2024/01/19	10	13.65	0	0.00	13.50	10	277	3.61%
2023/11/10	0	0.00	0	11.95	11.95	0	70	0.00%
2023/06/15	0	0.00	1	14.85	14.85	-1	263	-0.38%
2023/06/13	0	0.00	0	14.70	14.80	0	250	-0.01%
2023/06/12	1	14.70	0	0.00	14.70	1	245	0.41%
2023/06/07	0	0.00	2	15.10	14.85	-2	236	-0.85%
2023/06/06	0	0.00	2	15.00	15.05	-2	225	-0.89%
2023/06/02	4	14.86	0	0.00	15.05	4	195	2.05%
2023/05/29	0	13.60	0	0.00	13.70	0	113	0.00%
2023/05/22	0	0.00	0	13.40	13.60	0	114	0.00%
2023/03/23	0	0.00	0	13.95	13.90	0	84	0.00%
2023/03/22	0	14.18	0	0.00	13.90	0	85	0.01%
2023/01/09	0	13.40	0	0.00	13.30	0	51	0.00%
2022/12/21	0	0.00	1	13.35	13.35	-1	61	-1.62%
2022/10/06	0	0.00	13.3	13.60	13.55	-13.3	98	-13.55%
2022/07/04	0	0.00	2	14.70	14.75	-2	344	-0.58%
2022/06/14	4	15.90	0	0.00	16.00	4	467	0.86%
2022/05/20	0	0.00	4	16.35	16.25	-4	497	-0.80%
2022/05/18	4	17.03	6	16.90	16.60	-2	495	-0.40%
2022/05/17	1	16.35	0	0.00	16.25	1	484	0.21%
2022/05/12	4	15.35	0	0.00	15.15	4	471	0.85%
2022/04/07	0	0.00	0	17.50	17.35	0	355	0.00%
2022/03/23	1	17.20	16	17.37	17.60	-15	462	-3.24%
2022/03/22	0	0.00	5	16.55	16.55	-5	425	-1.18%
2022/03/15	0	0.00	13	16.44	16.45	-13	420	-3.09%
2022/03/14	0	16.50	0	0.00	16.40	0	414	0.00%
2022/03/11	0	16.00	0	0.00	15.90	0	393	0.00%
2022/01/14	0	0.00	5	15.38	15.35	-5	403	-1.24%
2022/01/12	3	15.25	0	0.00	15.45	3	396	0.76%
2022/01/07	10	15.50	0	0.00	15.35	10	388	2.57%
2021/12/22	15	16.77	0	0.00	16.20	15	314	4.77%
2021/12/21	0	0.00	0	15.35	16.10	0	194	-0.02%
2021/12/20	0	0.00	1	15.10	15.20	-1	169	-0.59%
2021/12/15	2	15.45	0	0.00	15.50	2	168	1.19%
2021/10/05	0	0.00	1	13.90	13.95	-1	169	-0.59%
2021/09/30	0	0.00	1	14.20	14.20	-1	175	-0.57%
2021/09/15	1	14.50	0	0.00	14.45	1	202	0.49%
2021/09/06	1	15.40	0	0.00	15.35	1	172	0.58%
2021/07/23	0	0.00	0	15.60	15.65	0	276	-0.01%
2021/05/18	0	0.00	1	15.10	15.30	-1	737	-0.14%
2021/05/13	1	14.60	0	0.00	14.75	1	721	0.14%
2021/04/28	0	18.15	0	0.00	18.15	0	665	0.00%
2021/04/19	0	0.00	1	17.35	17.35	-1	713	-0.14%
2021/04/15	0	0.00	6	17.60	17.45	-6	704	-0.85%
2021/04/08	2	18.98	5	19.20	18.90	-3	552	-0.54%
2021/03/22	0	0.00	7	16.40	16.35	-7	345	-2.03%
2021/03/17	0	17.60	0	0.00	16.15	0	340	0.00%
2021/03/11	0	17.35	0	0.00	16.00	0	355	0.00%
2021/01/18	1	16.50	0	0.00	16.65	1	322	0.31%
2020/12/23	0	0.00	1	15.10	15.15	-1	220	-0.45%
2020/08/21	2	15.15	0	0.00	15.45	2	379	0.53%
2020/08/12	0	0.00	22	15.05	15.00	-22	426	-5.16%
2020/08/11	22	15.54	0	0.00	15.65	22	425	5.17%
2020/07/27	0	0.00	6	15.10	15.20	-6	501	-1.20%
2020/07/24	0	0.00	5	16.00	15.55	-5	502	-1.00%
2020/07/20	3	16.05	0	0.00	16.10	3	508	0.59%
2020/07/17	3	16.35	0	0.00	16.05	3	506	0.59%
2020/07/14	0	0.00	10	16.32	16.20	-10	511	-1.95%
2020/07/09	0	0.00	5	17.40	16.90	-5	523	-0.95%
2020/07/06	10	17.25	0	0.00	17.20	10	496	2.01%
2020/06/17	1	16.00	0	0.00	15.95	1	460	0.22%
2020/06/12	1	15.60	0	0.00	15.55	1	480	0.21%
2020/06/09	13	16.33	0	0.00	16.40	13	505	2.57%
2020/06/08	0	0.00	4	17.15	17.00	-4	507	-0.79%
2020/06/05	0	0.00	2	17.10	17.05	-2	503	-0.40%
2020/05/26	0	0.00	2	17.50	17.30	-2	482	-0.41%
2020/05/21	2	17.00	0	0.00	16.95	2	465	0.43%
2020/05/15	0	0.00	11	16.35	16.40	-11	434	-2.53%
2020/05/13	2	16.18	0	0.00	16.25	2	391	0.51%
2020/05/12	4	16.49	1	16.70	16.35	3	385	0.78%
2020/05/11	1	16.40	17	16.36	16.40	-16	364	-4.38%
2020/05/04	7	14.47	0	0.00	14.40	7	369	1.89%
2020/04/27	2	14.30	0	0.00	14.35	2	401	0.50%
2020/04/09	0	0.00	2	13.80	13.90	-2	382	-0.52%
2020/04/08	0	0.00	1	13.50	13.70	-1	382	-0.26%
2020/03/30	0	0.00	9	11.80	12.00	-9	507	-1.77%
2020/03/25	2	12.00	0	0.00	11.95	2	503	0.40%
2020/03/24	9	10.86	0	0.00	11.00	9	499	1.80%
2020/03/20	0	0.00	2	10.65	10.85	-2	498	-0.40%
2020/03/19	2	9.60	10	9.50	9.90	-8	497	-1.61%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2020/03/12	3	13.97	0	0.00	13.70	3	493	0.61%
2020/03/10	1	15.05	2	15.05	15.30	-1	485	-0.21%
2020/03/09	5	15.50	0	0.00	15.35	5	482	1.04%
2020/03/02	0	0.00	4	15.10	15.10	-4	490	-0.82%
2020/02/24	0	0.00	5	16.10	16.15	-5	485	-1.03%
2020/02/20	2	16.35	0	0.00	16.40	2	498	0.40%
2020/02/14	0.2	16.60	0	0.00	16.70	0.2	519	0.04%
2020/02/13	2	16.80	0	0.00	16.70	2	544	0.37%
2020/02/11	0	16.70	0	0.00	16.65	0	604	0.00%
2020/02/06	2	16.90	0	0.00	16.95	2	610	0.33%
2020/02/05	5	15.50	0	0.00	15.45	5	602	0.83%
2020/01/30	0	0.00	2	16.75	16.50	-2	689	-0.29%
2020/01/09	5	18.35	0	0.00	18.20	5	830	0.60%
2019/12/30	2	19.28	0	0.00	19.20	2	923	0.22%
2019/12/27	10	19.75	3	19.75	19.65	7	952	0.74%
2019/12/25	4	18.63	0	0.00	18.80	4	1,040	0.38%
2019/12/19	2	18.20	0	0.00	18.20	2	1,049	0.19%
2019/12/16	0	0.00	0.1	18.20	18.30	-0.1	1,068	0.00%
2019/11/19	0	0.00	20	19.05	18.95	-20	1,267	-1.58%
2019/11/12	10	19.00	70	19.04	19.05	-60	1,287	-4.66%
2019/11/11	1	19.55	5	19.65	19.55	-4	1,283	-0.31%
2019/11/08	0	0.00	3	21.80	21.70	-3	1,253	-0.24%
2019/11/07	0	0.00	3	21.65	21.60	-3	1,333	-0.22%
2019/11/01	0	0.00	100	22.67	22.55	-100	1,339	-7.47%
2019/10/30	1	22.50	1	22.45	22.45	0	1,306	0.00%
2019/10/29	76	22.39	0	0.00	22.40	76	1,325	5.73%
2019/10/28	33	22.83	14	22.88	22.90	19	1,361	1.40%
2019/10/24	4	21.73	0	0.00	21.65	4	1,279	0.31%
2019/10/22	0	0.00	33	21.70	21.65	-33	1,277	-2.58%
2019/10/17	11	21.99	0	0.00	21.90	11	1,280	0.86%
2019/10/15	11	21.95	0	0.00	21.75	11	1,282	0.86%
2019/10/08	0	0.00	2	22.05	21.95	-2	1,267	-0.16%
2019/10/04	0	0.00	1	23.00	22.95	-1	1,274	-0.08%
2019/10/01	10	23.10	0	0.00	22.90	10	1,237	0.81%
2019/09/18	2	22.50	3	22.67	22.15	-1	1,199	-0.08%
2019/09/10	4	21.90	6	22.09	21.70	-2	1,136	-0.18%
2019/09/09	1	22.40	0	0.00	22.40	1	1,102	0.09%
2019/08/29	0	0.00	1	20.50	20.50	-1	1,114	-0.09%
2019/08/27	2	21.20	0	0.00	21.15	2	1,103	0.18%
2019/08/19	1	22.30	0	0.00	22.10	1	1,093	0.09%
2019/08/16	10	22.25	0	0.00	22.20	10	1,087	0.92%
2019/08/14	1	23.40	4	22.85	22.65	-3	1,080	-0.28%
2019/08/13	2	23.38	2	23.40	23.15	0	1,067	0.00%
2019/08/12	102	24.24	11	23.64	23.95	91	1,054	8.63%	大買/
2019/08/08	0	0.00	1	22.80	23.00	-1	974	-0.10%
2019/08/05	1	22.35	1	22.90	22.50	0	960	0.00%
2019/08/02	3	22.77	0	0.00	22.35	3	961	0.31%
2019/08/01	2	23.50	9	23.37	23.15	-7	960	-0.73%
2019/07/31	1	23.05	0	0.00	23.25	1	957	0.10%
2019/07/30	8	23.28	1	23.80	22.70	7	934	0.75%
2019/07/29	0	0.00	0.1	23.35	23.35	-0.1	876	-0.01%
2019/07/25	1	22.25	0	0.00	22.25	1	860	0.12%
2019/07/22	1	22.80	1	22.55	22.80	0	899	0.00%
2019/07/19	1	22.25	2	22.20	22.20	-1	910	-0.11%
2019/07/12	0	0.00	1	22.90	22.85	-1	950	-0.11%
2019/07/11	0	0.00	2	23.05	23.00	-2	960	-0.21%
2019/07/01	4	22.53	0	0.00	22.60	4	1,086	0.37%
2019/06/28	2	21.55	0	0.00	21.90	2	1,066	0.19%
2019/06/21	0	0.00	1	21.00	20.50	-1	1,180	-0.08%
2019/06/18	0	0.00	6	20.12	19.95	-6	1,340	-0.45%
2019/06/13	5	21.14	0	0.00	20.80	5	1,555	0.32%
2019/06/11	1	20.85	0	0.00	20.95	1	2,142	0.05%
2019/05/23	5	19.60	5	19.20	19.20	0	3,349	0.00%
2019/05/07	0.1	22.25	0	0.00	22.05	0.1	3,520	0.00%
2019/05/06	0	0.00	5	22.45	22.25	-5	3,515	-0.14%
2019/04/25	0	0.00	1	23.15	23.90	-1	3,479	-0.03%
2019/04/22	4	23.23	0	0.00	23.20	4	3,599	0.11%
2019/04/16	5	24.00	3	23.50	23.60	2	3,625	0.06%
2019/04/15	1	24.60	5	24.50	24.10	-4	3,603	-0.11%
2019/04/12	0	0.00	8	24.97	24.85	-8	3,579	-0.22%
2019/04/11	0	0.00	17	25.18	24.80	-17	3,575	-0.48%
2019/04/08	5	25.93	1	25.70	25.75	4	3,496	0.11%
2019/04/02	0	0.00	3	25.15	25.05	-3	3,415	-0.09%
2019/04/01	0	0.00	1	24.95	25.15	-1	3,391	-0.03%
2019/03/29	0.2	24.70	5	24.70	24.70	-4.8	3,355	-0.14%
2019/03/28	6	25.60	1	25.70	25.10	5	3,320	0.15%
2019/03/27	6	25.22	20	25.56	25.55	-14	3,299	-0.42%
2019/03/26	0	0.00	1	26.25	26.00	-1	3,247	-0.03%
2019/03/25	1	25.80	0	0.00	25.55	1	3,205	0.03%
2019/03/22	1	25.95	0	0.00	26.00	1	3,139	0.03%
2019/03/19	0	0.00	1	26.30	26.20	-1	2,993	-0.03%
2019/03/18	1	25.90	7	25.86	25.90	-6	2,920	-0.21%
2019/03/15	37	26.64	0	0.00	26.55	37	2,839	1.30%
2019/03/14	1	24.15	0	0.00	24.80	1	2,483	0.04%
2019/03/13	0	23.70	0	0.00	23.70	0	2,236	0.00%
2019/03/12	2	23.35	12	23.53	23.60	-10	2,116	-0.47%
2019/03/11	2	23.20	3	22.73	22.80	-1	1,926	-0.05%
2019/03/07	11	21.93	0	0.00	21.85	11	1,876	0.59%
2019/03/06	0	0.00	13	22.48	22.35	-13	1,872	-0.69%
2019/03/05	12	23.05	11	23.19	22.75	1	1,845	0.05%
2019/03/04	4	22.05	6	22.16	22.50	-2	1,719	-0.12%
2019/02/27	2	22.33	2	22.55	22.50	0	1,663	0.00%
2019/02/26	5	21.95	0	0.00	22.65	5	1,581	0.32%
2019/02/25	3	21.60	2	20.85	21.65	1	1,320	0.08%
2019/02/21	0	0.00	2	20.20	20.25	-2	1,155	-0.17%
2019/02/20	2	20.23	0	0.00	20.25	2	1,150	0.17%
2019/02/19	7	20.24	10	20.30	20.35	-3	1,135	-0.26%
2019/02/18	2	19.45	0	0.00	19.50	2	1,021	0.20%
2019/02/14	0	0.00	6	19.10	18.70	-6	1,009	-0.59%
2019/02/12	6	18.10	0	0.00	18.10	6	998	0.60%
2019/01/30	0	0.00	3	18.20	17.90	-3	1,000	-0.30%
2019/01/29	1	17.35	0	0.00	17.45	1	1,003	0.10%
2019/01/25	1	17.60	0	0.00	17.60	1	1,061	0.09%
2019/01/23	2	17.63	0	0.00	17.60	2	1,091	0.18%
2019/01/18	0	0.00	3	18.25	18.30	-3	1,131	-0.27%
2019/01/16	1	18.65	1	18.40	18.15	0	1,153	0.00%
2019/01/14	0	0.00	7	19.25	19.15	-7	1,133	-0.62%
2019/01/02	0	0.00	6	16.10	16.20	-6	1,316	-0.46%
2018/12/26	3	17.15	0	0.00	16.80	3	1,407	0.21%
2018/12/25	3	17.28	0	0.00	17.20	3	1,494	0.20%
2018/12/20	0	17.95	0	0.00	17.95	0	1,573	0.00%
2018/12/19	0	18.15	0	0.00	18.15	0	1,632	0.00%
2018/12/18	3	18.25	0	0.00	18.20	3	1,709	0.18%
2018/12/13	0	0.00	5	19.20	19.00	-5	1,740	-0.29%
2018/12/12	5	19.05	0	0.00	19.10	5	1,736	0.29%
2018/12/07	5	18.55	0	0.00	18.45	5	1,720	0.29%
2018/12/04	0	0.00	10	19.85	19.35	-10	1,714	-0.58%
2018/11/29	1	18.55	0	0.00	18.50	1	1,691	0.06%
2018/11/28	3	18.87	0	0.00	18.90	3	1,799	0.17%
2018/11/26	0	18.85	0	0.00	18.85	0	1,840	0.00%
2018/11/22	0	0.00	1	19.05	18.65	-1	1,915	-0.05%
2018/11/19	10	18.80	0	0.00	18.50	10	1,874	0.53%
2018/11/16	1	18.70	1	19.00	18.70	0	1,868	0.00%
2018/11/05	20	19.75	5	19.75	19.80	15	1,994	0.75%
2018/10/31	1	18.85	1	18.95	19.00	0	2,381	0.00%
2018/10/26	0	0.00	20	19.00	18.05	-20	2,435	-0.82%
2018/10/24	6	20.50	1	20.15	20.15	5	2,593	0.19%
2018/10/23	0	0.00	1	20.80	20.40	-1	2,650	-0.04%
2018/10/22	5	21.25	5	20.90	20.85	0	2,795	0.00%
2018/10/18	6	20.83	4	20.85	20.80	2	3,093	0.06%
2018/10/16	0	0.00	1	19.70	19.45	-1	3,148	-0.03%
2018/10/05	1	18.90	0	0.00	20.40	1	3,504	0.03%
2018/09/25	1	19.70	1	19.95	20.10	0	4,312	0.00%
2018/09/04	0	0.00	1,364	22.60	21.80	-1,364	6,012	-22.68%	大賣/鉅額交易
2018/09/03	900	21.78	6	22.20	22.25	894	5,932	15.07%	大買/鉅額交易
2018/08/31	464	21.17	0	0.00	21.25	464	5,957	7.79%	大買/鉅額交易
2018/08/29	0	0.00	45	20.68	21.05	-45	6,121	-0.74%
2018/08/28	40	20.54	0	0.00	20.60	40	6,100	0.66%
2018/08/23	6	20.80	0	0.00	20.80	6	6,082	0.10%
2018/08/16	0	0.00	6	20.80	20.75	-6	6,032	-0.10%
2018/08/15	5	21.10	0	0.00	21.15	5	6,012	0.08%
2018/08/14	5	21.36	1	21.20	21.30	4	5,989	0.07%
2018/08/13	11	21.49	1	21.45	21.35	10	5,955	0.17%
2018/08/10	2	22.35	4	22.74	22.65	-2	5,900	-0.03%
2018/08/09	7	23.62	11	24.15	23.20	-4	5,820	-0.07%
2018/08/08	1	22.60	1	22.50	22.40	0	5,472	0.00%
2018/08/07	2	22.30	0	0.00	22.00	2	5,408	0.04%
2018/08/03	10	21.70	0	0.00	21.90	10	5,331	0.19%
2018/08/02	0	0.00	1	22.10	22.05	-1	5,304	-0.02%
2018/08/01	12	22.66	2	22.73	22.65	10	5,263	0.19%
2018/07/31	17	23.00	16	22.93	22.55	1	5,159	0.02%
2018/07/26	1	23.25	11	23.32	22.30	-10	4,745	-0.21%
2018/07/25	3	22.30	0	0.00	22.30	3	4,436	0.07%
2018/07/24	13	22.57	0	0.00	22.55	13	4,371	0.30%
2018/07/23	1	21.70	1	22.00	21.95	0	4,187	0.00%
2018/07/20	0	0.00	9	21.70	22.50	-9	4,097	-0.22%
2018/07/16	5	21.25	2	21.45	21.25	3	3,664	0.08%
2018/07/11	0	0.00	2	21.70	21.60	-2	3,529	-0.06%
2018/07/10	4	22.04	2	22.00	22.00	2	3,479	0.06%
2018/07/09	2	23.90	35	23.45	23.30	-33	3,332	-0.99%
2018/07/06	0	0.00	39	21.21	21.90	-39	3,114	-1.25%
2018/07/05	5	23.21	22	22.21	22.15	-17	3,041	-0.56%
2018/07/04	72	22.63	14	22.10	23.45	58	2,842	2.04%
2018/07/03	3	22.27	0	0.00	21.35	3	2,604	0.12%
2018/07/02	1	21.15	55	21.54	21.20	-54	2,458	-2.20%
2018/06/29	35	21.99	4	21.98	22.15	31	2,342	1.32%
2018/06/28	61	19.38	14	19.12	20.80	47	1,846	2.55%
2018/06/15	13	19.02	0	0.00	18.85	13	951	1.37%
2018/06/14	1	17.90	1	18.40	17.80	0	774	0.00%
2018/06/13	0	0.00	1	17.95	18.20	-1	719	-0.14%
2018/06/12	0	0.00	5	16.85	16.55	-5	570	-0.88%
2018/06/11	6	17.48	0	0.00	16.95	6	572	1.05%
2018/06/08	1	17.40	7	17.48	17.30	-6	526	-1.14%
2018/06/07	2	16.35	0	0.00	16.95	2	458	0.44%
2018/06/06	5	17.00	3	16.65	17.30	2	390	0.51%
2018/03/27	0	14.80	0	0.00	14.80	0	358	0.00%
2018/03/21	0	0.00	6	15.60	15.50	-6	418	-1.43%
2018/03/09	6	14.70	0	0.00	14.70	6	388	1.54%
2018/03/07	0	0.00	9	15.40	15.40	-9	361	-2.49%
2018/02/23	0	0.00	2	13.90	14.00	-2	348	-0.57%
2018/02/06	2	12.65	0	0.00	12.80	2	345	0.58%
2018/01/16	6	15.05	0	0.00	14.95	6	384	1.56%
2018/01/09	2	15.35	0	0.00	15.35	2	389	0.51%