明泰 (3380)-元富券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	33.09	5	33.21	33.05	-1	2,100	-0.05%
2024/05/17	0	0.00	1	32.80	32.90	-1	2,106	-0.05%
2024/05/16	0	0.00	1	32.75	32.85	-1	2,122	-0.05%
2024/05/13	0	0.00	5	32.25	32.45	-5	2,243	-0.22%
2024/05/03	0	0.00	10	32.65	32.65	-10	2,595	-0.39%
2024/05/02	0	0.00	10.2	32.55	32.70	-10.2	2,650	-0.38%
2024/04/29	1.2	32.40	0	0.00	32.85	1.2	2,970	0.04%
2024/04/26	11	32.88	0	0.00	32.15	11	3,089	0.36%
2024/04/25	0	0.00	10	31.90	31.95	-10	3,102	-0.32%
2024/04/18	3	32.25	0	0.00	32.25	3	3,138	0.10%
2024/04/17	2	32.35	0	0.00	32.40	2	3,189	0.06%
2024/04/16	0	0.00	4	32.45	32.30	-4	3,207	-0.12%
2024/04/15	1	33.75	0	0.00	33.70	1	3,232	0.03%
2024/04/10	5	35.30	0	0.00	35.10	5	3,534	0.14%
2024/04/03	0	0.00	3	35.70	35.70	-3	3,554	-0.08%
2024/04/02	0	0.00	61	36.71	36.35	-61	3,667	-1.66%
2024/04/01	65	36.33	0	0.00	36.35	65	3,687	1.76%
2024/03/29	0	0.00	18	35.90	35.80	-18	3,815	-0.47%
2024/03/27	0	0.00	11	36.35	36.35	-11	3,805	-0.29%
2024/03/25	0	0.00	1	36.35	36.10	-1	3,803	-0.03%
2024/03/22	0.1	36.10	0.3	36.04	36.20	-0.2	3,834	-0.01%
2024/03/21	5	35.70	0	0.00	35.80	5	3,923	0.13%
2024/03/18	0	0.00	1	35.30	35.30	-1	4,134	-0.02%
2024/03/14	1	35.35	0	0.00	35.10	1	4,461	0.02%
2024/03/13	5.2	35.09	0	0.00	35.20	5.2	4,461	0.12%
2024/03/12	3	35.38	0	0.00	35.55	3	4,467	0.07%
2024/03/11	5	35.55	0	0.00	35.40	5	4,486	0.11%
2024/03/08	2	34.95	0	0.00	35.25	2	4,585	0.04%
2024/03/07	24	36.16	0	0.00	35.40	24	4,674	0.51%
2024/03/06	41	36.56	0	0.00	36.60	41	4,630	0.89%
2024/03/05	0	0.00	2	36.90	36.90	-2	4,618	-0.04%
2024/03/04	11	37.74	212	37.68	37.45	-201	4,582	-4.39%	大賣/鉅額交易
2024/02/29	200	37.00	20	37.08	37.00	180	4,430	4.06%	大買/鉅額交易
2024/02/27	0	0.00	10	37.50	37.50	-10	4,390	-0.23%
2024/02/26	0	0.00	25	39.11	38.40	-25	4,368	-0.57%
2024/02/23	22	38.52	15	38.31	38.05	7	4,349	0.16%
2024/02/22	0	0.00	5	38.58	38.60	-5	4,245	-0.12%
2024/02/21	0	0.00	79	38.39	38.65	-79	4,237	-1.86%
2024/02/20	67	37.42	0	0.00	37.45	67	4,196	1.60%
2024/02/16	7	37.65	0	0.00	37.65	7	4,191	0.17%
2024/02/15	0	0.00	20	37.50	37.50	-20	4,191	-0.48%
2024/02/05	4	37.25	20	37.80	37.70	-16	4,173	-0.38%
2024/02/02	0	0.00	96	39.18	39.25	-96	4,092	-2.35%
2024/02/01	0	0.00	21	38.32	38.30	-21	4,062	-0.52%
2024/01/30	2	39.50	3	39.20	39.15	-1	4,046	-0.02%
2024/01/29	5	38.83	10	38.80	38.80	-5	3,952	-0.13%
2024/01/26	1	39.25	21	39.11	39.10	-20	3,973	-0.50%
2024/01/25	10	39.08	1	38.95	39.10	9	3,965	0.23%
2024/01/24	1	38.85	0	0.00	38.75	1	3,988	0.03%
2024/01/23	110	39.42	19	39.27	39.25	91	4,055	2.24%	大買/
2024/01/22	32	38.63	4	38.74	38.90	28	3,821	0.73%
2024/01/19	22	37.85	0	0.00	37.95	22	3,697	0.60%
2024/01/18	0	0.00	24	36.65	36.65	-24	3,636	-0.66%
2024/01/17	24	37.50	0	0.00	37.35	24	3,624	0.66%
2024/01/12	1	37.95	1	37.50	37.50	0	3,603	0.00%
2024/01/11	5	37.35	0	0.00	37.75	5	3,588	0.14%
2024/01/09	0	0.00	1	37.60	36.95	-1	3,557	-0.03%
2024/01/05	82	38.50	1	38.70	37.90	81	3,492	2.32%
2024/01/04	7	37.79	16	37.87	37.70	-9	3,289	-0.27%
2023/12/29	4	37.80	0	0.00	37.75	4	3,284	0.12%
2023/12/28	21	38.25	2	38.20	38.10	19	3,290	0.58%
2023/12/27	10	37.50	1	37.55	37.55	9	3,215	0.28%
2023/12/26	73	38.09	53	38.09	38.10	20	3,178	0.63%
2023/12/22	0	0.00	106	36.68	36.60	-106	3,071	-3.45%	大賣/鉅額交易
2023/12/21	0	0.00	54	36.78	36.75	-54	3,078	-1.75%
2023/12/20	0	0.00	13	37.33	37.35	-13	3,085	-0.42%
2023/12/19	6	36.91	0	0.00	36.70	6	3,112	0.19%
2023/12/18	1	37.90	3	37.65	37.70	-2	3,100	-0.06%
2023/12/14	8	37.70	13	37.60	37.25	-5	3,015	-0.17%
2023/12/13	2	37.80	16	38.19	37.85	-14	3,001	-0.47%
2023/12/12	82	38.40	8	38.16	38.30	74	2,954	2.50%
2023/12/11	46	37.20	0	0.00	37.20	46	2,857	1.61%
2023/12/07	0	0.00	1	36.70	36.70	-1	3,023	-0.03%
2023/12/05	10	37.50	27	37.60	37.50	-17	2,993	-0.57%
2023/12/04	48	37.59	43	37.46	37.45	5	2,876	0.17%
2023/11/29	1	36.05	6	36.10	36.00	-5	2,773	-0.18%
2023/11/28	8	35.60	0	0.00	35.95	8	2,813	0.28%
2023/11/27	8	36.00	0	0.00	35.65	8	2,885	0.28%
2023/11/24	1	35.60	33	35.49	35.85	-32	2,910	-1.10%
2023/11/23	33	35.80	3	35.75	35.85	30	2,924	1.03%
2023/11/22	27	35.80	1	36.10	36.25	26	2,984	0.87%
2023/11/21	0	0.00	2	35.95	35.35	-2	3,013	-0.07%
2023/11/20	34	35.63	8	35.65	35.55	26	3,125	0.83%
2023/11/17	21	35.05	5	35.01	34.95	16	3,263	0.49%
2023/11/13	5	33.00	0	0.00	32.90	5	3,382	0.15%
2023/11/09	0	0.00	20	33.00	32.70	-20	3,407	-0.59%
2023/11/07	9	33.69	18	34.03	33.55	-9	3,426	-0.26%
2023/11/06	1	34.50	0	0.00	34.55	1	3,434	0.03%
2023/11/03	0	0.00	5	34.50	34.40	-5	3,460	-0.14%
2023/11/02	35	35.54	34	35.21	35.20	1	3,453	0.03%
2023/11/01	6	33.96	20	33.45	33.55	-14	3,421	-0.41%
2023/10/31	53	36.35	40	35.77	35.35	13	3,439	0.38%
2023/10/25	0	0.00	3	35.35	35.30	-3	3,722	-0.08%
2023/10/20	0	0.00	10	34.35	34.45	-10	3,901	-0.26%
2023/10/18	1	34.40	0	0.00	34.40	1	3,993	0.03%
2023/10/17	0	0.00	6	35.20	35.05	-6	4,076	-0.15%
2023/10/16	4	35.80	1	35.70	35.70	3	4,173	0.07%
2023/10/13	6	36.65	0	0.00	36.60	6	4,423	0.14%
2023/10/06	2	37.35	0	0.00	37.40	2	5,491	0.04%
2023/10/05	8	37.75	0	0.00	37.75	8	5,540	0.14%
2023/10/03	0	0.00	3	38.45	38.30	-3	5,694	-0.05%
2023/09/26	0	0.00	0.4	39.55	39.30	-0.4	6,479	-0.01%
2023/09/25	0	0.00	1	39.30	39.50	-1	6,737	-0.01%
2023/09/22	2	38.85	0	0.00	38.95	2	6,826	0.03%
2023/09/20	0	39.35	0	0.00	38.80	0	7,274	0.00%
2023/09/19	7	40.02	13	40.05	39.25	-6	7,297	-0.08%
2023/09/18	3	39.55	8	39.41	39.80	-5	7,347	-0.07%
2023/09/15	10	40.10	61	39.90	39.45	-51	7,414	-0.69%
2023/09/14	43	40.03	22	40.04	40.15	21	7,368	0.28%
2023/09/13	14	38.61	6	38.63	39.00	8	7,292	0.11%
2023/09/12	18	38.47	1	38.25	38.15	17	7,565	0.22%
2023/09/11	1	36.50	2	36.45	36.35	-1	7,454	-0.01%
2023/09/08	7	38.02	0	0.00	37.50	7	7,452	0.09%
2023/09/06	0	0.00	6	38.53	38.95	-6	7,545	-0.08%
2023/09/04	1	38.11	0	0.00	38.30	1	7,641	0.01%
2023/09/01	32	38.77	15	39.63	38.60	17	7,657	0.22%
2023/08/31	32	39.57	21	39.61	39.75	11	7,652	0.14%
2023/08/29	2	39.35	4	38.98	39.15	-2	7,653	-0.03%
2023/08/28	21	39.37	14	39.54	39.00	7	7,756	0.09%
2023/08/25	14	40.03	14	39.25	39.60	0	7,848	0.00%
2023/08/24	6	39.45	27	39.45	39.50	-21	7,846	-0.27%
2023/08/23	16	39.35	1	39.70	38.90	15	7,822	0.19%
2023/08/22	21	37.92	33	38.05	38.15	-12	7,668	-0.16%
2023/08/21	47	37.54	0	0.00	37.50	47	7,584	0.62%
2023/08/17	0	36.05	1	37.20	37.75	-1	7,552	-0.01%
2023/08/16	0	0.00	6	35.93	36.10	-6	7,525	-0.08%
2023/08/15	6	36.45	0	0.00	36.50	6	7,523	0.08%
2023/08/14	5	35.95	54	35.92	35.85	-49	7,551	-0.65%
2023/08/10	6	37.91	18	37.43	37.10	-12	7,569	-0.16%
2023/08/09	3	38.20	0	0.00	38.30	3	7,534	0.04%
2023/08/08	1	38.20	28	38.46	38.75	-27	7,499	-0.36%
2023/08/07	14	38.60	0	0.00	39.50	14	7,482	0.19%
2023/08/04	0	0.00	4	38.45	39.45	-4	7,406	-0.05%
2023/08/02	2	42.16	10	42.30	41.40	-8	7,316	-0.11%
2023/08/01	4	43.79	11	43.30	42.95	-7	7,257	-0.10%
2023/07/31	10	45.18	2	44.75	43.90	8	7,147	0.11%
2023/07/28	1	42.45	0	0.00	42.90	1	6,998	0.01%
2023/07/27	0	43.65	0	0.00	44.00	0	6,954	0.00%
2023/07/26	1	43.40	2	44.25	43.15	-1	6,918	-0.01%
2023/07/25	1	44.30	2	44.58	44.45	-1	6,865	-0.01%
2023/07/24	0	43.70	1	43.90	43.45	-1	6,799	-0.01%
2023/07/21	0	0.00	20	43.00	43.75	-20	6,754	-0.30%
2023/07/20	0	0.00	1	43.55	43.80	-1	6,735	-0.01%
2023/07/19	1	42.65	60	42.84	42.90	-59	6,656	-0.89%
2023/07/18	4	44.60	111.1	44.31	43.20	-107.1	6,669	-1.61%	大賣/鉅額交易
2023/07/17	10	47.62	3	48.00	46.70	7	6,513	0.11%
2023/07/14	24	45.65	22	46.32	48.10	2	6,141	0.03%
2023/07/13	49	43.63	52	43.92	43.80	-3	5,831	-0.05%
2023/07/12	4	42.85	23	42.44	42.40	-19	5,632	-0.34%
2023/07/11	137	42.67	1	42.30	42.45	136	5,627	2.42%	大買/鉅額交易
2023/07/10	4	42.03	1	42.55	42.15	3	5,628	0.05%
2023/07/07	19	43.17	11	43.54	43.30	8	5,529	0.14%
2023/07/06	1	41.95	1	41.90	41.85	0	5,148	0.00%
2023/07/05	1	41.70	0	0.00	41.70	1	5,122	0.02%
2023/07/04	12	43.47	26.2	42.59	43.80	-14.2	5,009	-0.28%
2023/07/03	15	42.60	3	42.92	43.45	12	4,859	0.25%
2023/06/30	4	40.22	2	40.78	40.90	2	4,600	0.04%
2023/06/29	4	41.51	23.2	41.13	40.35	-19.2	4,503	-0.43%
2023/06/28	8	39.99	22.1	39.03	39.30	-14.1	4,167	-0.34%
2023/06/27	5	38.32	45	38.17	37.80	-40	4,011	-1.00%
2023/06/26	18.3	38.87	0	0.00	38.60	18.3	4,002	0.46%
2023/06/21	8	40.23	8	39.66	40.20	0	3,920	0.00%
2023/06/20	20	39.03	1	39.50	39.10	19	3,825	0.50%
2023/06/19	34	39.41	0	0.00	39.30	34	3,785	0.90%
2023/06/16	62	40.84	5	40.13	40.35	57	3,656	1.56%
2023/06/15	1	37.60	0	0.00	38.15	1	3,316	0.03%
2023/06/14	3	37.43	1	37.75	37.65	2	3,311	0.06%
2023/06/13	0	0.00	0	37.40	37.10	0	3,344	0.00%
2023/06/12	3	36.98	0	0.00	36.80	3	3,411	0.09%
2023/06/09	13	38.13	10	38.62	38.85	3	3,394	0.09%
2023/06/08	0	0.00	5	38.10	37.20	-5	3,345	-0.15%
2023/06/07	1	37.80	19.1	37.73	38.10	-18.1	3,377	-0.54%
2023/06/06	6	37.93	10	38.05	38.05	-4	3,440	-0.12%
2023/06/05	11	39.30	0	0.00	38.70	11	3,457	0.32%
2023/06/02	0	0.00	25	38.85	38.90	-25	3,542	-0.71%
2023/06/01	54	38.92	18	38.75	38.95	36	3,526	1.02%
2023/05/31	19	38.12	1	38.60	38.50	18	3,501	0.51%
2023/05/30	0	0.00	1	37.40	37.45	-1	3,409	-0.03%
2023/05/29	0	0.00	2	37.45	37.30	-2	3,404	-0.06%
2023/05/25	0	0.00	5	36.10	36.00	-5	3,393	-0.15%
2023/05/24	1	36.50	22	36.18	36.20	-21	3,385	-0.62%
2023/05/23	0	0.00	11	36.69	36.65	-11	3,383	-0.33%
2023/05/18	3	36.50	7	36.41	36.15	-4	3,364	-0.12%
2023/05/17	30	36.34	0	0.00	35.95	30	3,315	0.90%
2023/05/16	3	35.05	2	35.08	35.30	1	3,253	0.03%
2023/05/11	1	34.25	0	0.00	33.95	1	3,232	0.03%
2023/05/10	1	34.95	0	0.00	34.80	1	3,205	0.03%
2023/05/08	0	0.00	1	35.50	35.15	-1	3,188	-0.03%
2023/05/04	0	0.00	3	34.63	34.45	-3	3,184	-0.09%
2023/05/03	3	34.87	0	0.00	34.40	3	3,188	0.09%
2023/04/28	0	0.00	1	35.50	35.40	-1	3,159	-0.03%
2023/04/26	0	0.00	2	35.03	35.05	-2	3,130	-0.06%
2023/04/25	6	35.00	2	35.08	34.80	4	3,114	0.13%
2023/04/24	1	35.85	1	36.30	35.70	0	3,071	0.00%
2023/04/21	6.1	36.56	1	36.35	35.65	5.1	3,081	0.17%
2023/04/20	0	0.00	3	39.53	39.30	-3	2,949	-0.10%
2023/04/19	4	39.09	1	38.05	38.85	3	2,840	0.11%
2023/04/18	0	0.00	4	38.78	38.40	-4	2,754	-0.15%
2023/04/17	3	37.35	2	37.38	37.45	1	2,686	0.04%
2023/04/14	5	37.25	5	37.15	36.70	0	2,757	0.00%
2023/04/13	5	36.83	1	36.65	36.90	4	2,685	0.15%
2023/04/12	0	0.00	3	36.45	36.75	-3	2,618	-0.11%
2023/04/11	0	0.00	5	36.05	36.20	-5	2,554	-0.20%
2023/04/10	12	36.04	6	35.84	36.00	6	2,528	0.24%
2023/04/07	5	35.77	7	35.56	35.35	-2	2,471	-0.08%
2023/04/06	5	35.34	12	35.38	35.55	-7	2,405	-0.29%
2023/03/30	0	0.00	7	34.76	34.80	-7	2,325	-0.30%
2023/03/28	0	0.00	20	34.73	34.75	-20	2,313	-0.86%
2023/03/27	20	34.95	2	34.90	34.95	18	2,300	0.78%
2023/03/24	0	0.00	2	34.60	34.55	-2	2,273	-0.09%
2023/03/23	0	0.00	12	34.76	34.75	-12	2,257	-0.53%
2023/03/16	21	33.75	16	33.59	33.55	5	2,187	0.23%
2023/03/14	0	0.00	11	35.11	35.20	-11	2,081	-0.53%
2023/03/13	26	34.22	8	34.24	34.90	18	2,036	0.88%
2023/03/10	20	35.17	0	0.00	34.55	20	1,991	1.00%
2023/03/09	20	34.92	0	0.00	34.80	20	2,215	0.90%
2023/03/08	2	34.00	7	34.41	34.55	-5	2,276	-0.22%
2023/03/07	5	34.50	4	34.18	34.20	1	2,337	0.04%
2023/03/06	0	0.00	3	33.75	33.25	-3	2,197	-0.14%
2023/03/02	9	33.85	7	33.69	33.90	2	2,099	0.10%
2023/03/01	2	33.20	2	32.93	33.20	0	2,100	0.00%
2023/02/24	0	0.00	2	32.20	32.50	-2	2,054	-0.10%
2023/02/23	4	32.55	0	0.00	32.50	4	2,038	0.20%
2023/02/20	31	31.83	0	0.00	31.70	31	2,015	1.54%
2023/02/17	0	0.00	1	31.60	31.60	-1	2,014	-0.05%
2023/02/16	4	31.45	1	31.10	31.00	3	2,024	0.15%
2023/02/03	0	0.00	2	30.78	30.70	-2	2,217	-0.09%
2023/01/17	0	0.00	6	29.55	29.80	-6	2,203	-0.27%
2023/01/13	0	0.00	1	29.40	29.40	-1	2,204	-0.05%
2023/01/12	0	0.00	1	30.20	29.85	-1	2,206	-0.05%
2023/01/11	10	30.48	8	30.10	30.05	2	2,220	0.09%
2023/01/10	0	0.00	1	30.15	30.05	-1	2,191	-0.05%
2023/01/09	2	29.90	0	0.00	29.80	2	2,195	0.09%
2023/01/05	7	30.50	10	30.05	29.60	-3	2,244	-0.13%
2023/01/04	9	30.10	7	30.21	30.00	2	2,175	0.09%
2022/12/29	1	28.00	0	0.00	28.10	1	2,144	0.05%
2022/12/27	14	28.98	0	0.00	28.95	14	2,274	0.62%
2022/12/21	0	0.00	23	28.80	28.75	-23	2,353	-0.98%
2022/12/20	1	29.00	0	0.00	28.55	1	2,371	0.04%
2022/12/19	0	0.00	2	29.75	29.35	-2	2,395	-0.08%
2022/12/15	0	0.00	10	31.20	31.10	-10	2,415	-0.41%
2022/12/01	13	32.16	0	0.00	31.30	13	3,162	0.41%
2022/11/30	1	31.65	3	31.50	31.00	-2	3,100	-0.06%
2022/11/29	8	30.88	8	30.94	31.35	0	3,044	0.00%
2022/11/24	1	30.00	5	30.00	30.00	-4	2,970	-0.13%
2022/11/23	4	29.90	135	29.93	30.45	-131	2,951	-4.44%	大賣/鉅額交易
2022/11/22	13	29.45	0	0.00	29.55	13	2,901	0.45%
2022/11/17	36	29.50	1	29.80	29.50	35	2,927	1.20%
2022/11/16	19	29.37	0	0.00	29.15	19	2,912	0.65%
2022/11/15	11	29.19	10	29.30	29.20	1	2,929	0.03%
2022/11/14	0	0.00	34	29.72	29.70	-34	2,932	-1.16%
2022/11/11	128	29.55	10.1	29.70	29.55	117.9	2,902	4.06%	大買/鉅額交易
2022/11/10	0	0.00	2	29.35	29.15	-2	2,891	-0.07%
2022/11/09	14.1	29.51	0	0.00	29.30	14.1	2,898	0.49%
2022/11/08	0	0.00	2	29.65	29.30	-2	2,906	-0.07%
2022/11/02	0	0.00	1	28.50	28.55	-1	3,037	-0.03%
2022/10/28	1	26.35	0	0.00	26.25	1	3,530	0.03%
2022/10/27	0	0.00	14	26.90	27.35	-14	3,749	-0.37%
2022/10/18	0	0.00	11	28.61	28.60	-11	4,659	-0.24%
2022/10/17	21	27.86	0	0.00	28.30	21	4,694	0.45%
2022/10/13	2	26.20	0	0.00	26.10	2	4,744	0.04%
2022/10/07	1	29.50	1	29.50	29.50	0	4,787	0.00%
2022/10/06	0	0.00	26	29.32	29.20	-26	4,828	-0.54%
2022/10/05	30	30.03	0	0.00	28.85	30	4,848	0.62%
2022/10/03	0	0.00	4	27.25	27.35	-4	4,827	-0.08%
2022/09/29	4	28.05	20	28.00	27.65	-16	5,268	-0.30%
2022/09/27	0	0.00	16	29.35	29.80	-16	5,399	-0.30%
2022/09/26	1	29.95	21	29.90	29.80	-20	5,417	-0.37%
2022/09/23	1	31.80	10	31.30	31.35	-9	5,395	-0.17%
2022/09/21	2	32.40	20	32.30	32.35	-18	5,353	-0.34%
2022/09/15	3	33.52	4	33.33	33.05	-1	5,258	-0.02%
2022/09/14	21	33.18	19	33.10	33.45	2	5,179	0.04%
2022/09/13	17	34.26	9	34.18	33.70	8	5,130	0.16%
2022/09/12	11	34.84	7	34.56	34.95	4	4,980	0.08%
2022/09/08	6	33.43	4	33.23	33.75	2	4,786	0.04%
2022/09/07	10	32.45	5	32.56	32.80	5	4,637	0.11%
2022/09/06	5	32.30	5	32.45	32.40	0	4,514	0.00%
2022/09/01	0	0.00	141	30.85	30.70	-141	4,156	-3.39%	大賣/鉅額交易
2022/08/29	0	0.00	7	30.40	30.15	-7	4,110	-0.17%
2022/08/26	10	31.53	10	31.60	31.65	0	4,082	0.00%
2022/08/22	5	31.50	5	31.72	31.15	0	3,985	0.00%
2022/08/19	0	0.00	3	31.70	31.85	-3	3,932	-0.08%
2022/08/18	0	0.00	2	31.25	31.25	-2	3,908	-0.05%
2022/08/15	5	32.23	2	32.35	31.65	3	3,838	0.08%
2022/08/12	1	31.70	0	0.00	31.50	1	3,771	0.03%
2022/08/11	4	31.40	3	31.47	31.50	1	3,739	0.03%
2022/08/10	6	31.98	1	32.35	31.75	5	3,686	0.14%
2022/08/09	0	0.00	3	31.70	32.00	-3	3,591	-0.08%
2022/08/08	0	0.00	3	31.90	31.90	-3	3,537	-0.08%
2022/08/04	24	31.45	4	31.74	31.80	20	3,291	0.61%
2022/08/03	9	31.62	33	31.14	30.05	-24	3,016	-0.80%
2022/08/02	3	30.70	20	30.93	30.70	-17	2,754	-0.62%
2022/08/01	0	0.00	507	30.63	30.50	-507	2,633	-19.25%	大賣/鉅額交易
2022/07/29	535	31.27	0	0.00	31.15	535	2,578	20.75%	大買/鉅額交易
2022/07/28	2	31.05	45	30.94	30.50	-43	2,479	-1.73%
2022/07/27	55	30.83	6	30.30	30.70	49	2,216	2.21%
2022/07/25	22	30.53	10	31.00	31.00	12	1,936	0.62%
2022/07/22	17	29.70	0	0.00	29.10	17	1,822	0.93%
2022/07/18	0	0.00	4	28.95	28.85	-4	1,710	-0.23%
2022/07/15	4	29.40	0	0.00	29.40	4	1,697	0.24%
2022/07/13	1	28.20	1	28.45	27.90	0	1,580	0.00%
2022/07/12	1	28.70	0	0.00	28.60	1	1,534	0.07%
2022/07/11	0	0.00	5	29.15	29.45	-5	1,512	-0.33%
2022/07/08	142	29.07	6	28.99	29.60	136	1,448	9.39%	大買/鉅額交易
2022/07/07	6	28.83	0	0.00	28.75	6	1,206	0.50%
2022/07/06	12	27.18	0	0.00	27.45	12	1,001	1.20%
2022/07/05	1	27.25	1	26.60	27.15	0	951	0.00%
2022/07/01	0	0.00	1	23.90	23.90	-1	810	-0.12%
2022/06/30	0	0.00	2	25.85	25.60	-2	803	-0.25%
2022/06/17	0	0.00	20	26.00	26.20	-20	1,075	-1.86%
2022/06/02	0	0.00	1	27.55	27.55	-1	1,336	-0.07%
2022/06/01	19	27.50	0	0.00	27.65	19	1,362	1.39%
2022/05/13	0	0.00	10	26.40	26.35	-10	1,893	-0.53%
2022/04/27	1	28.00	0	0.00	28.30	1	2,135	0.05%
2022/04/21	0	0.00	0	30.75	30.55	0	2,136	0.00%
2022/04/20	0	0.00	4	30.50	30.35	-4	2,122	-0.19%
2022/04/14	0	0.00	3	29.75	29.75	-3	2,200	-0.14%
2022/04/13	0	0.00	3	29.80	29.90	-3	2,227	-0.13%
2022/03/25	18	32.66	12	32.97	32.50	6	2,961	0.20%
2022/03/21	1	31.75	0	0.00	31.80	1	3,165	0.03%
2022/03/18	5	31.45	29	31.58	32.00	-24	3,665	-0.65%
2022/03/11	0	30.10	0	0.00	30.25	0	5,035	0.00%
2022/03/04	10	30.80	0	0.00	30.60	10	5,023	0.20%
2022/03/02	0	0.00	20	30.83	31.05	-20	5,109	-0.39%
2022/02/25	13	30.55	12	31.33	30.50	1	5,171	0.02%
2022/02/24	0	0.00	10	29.80	29.80	-10	5,172	-0.19%
2022/02/23	0	0.00	5	30.69	31.10	-5	5,294	-0.09%
2022/02/22	10	31.09	21	30.55	30.45	-11	5,351	-0.21%
2022/02/18	13	32.94	2	33.00	32.90	11	6,165	0.18%
2022/02/17	0	0.00	10	31.15	31.30	-10	5,991	-0.17%
2022/02/11	1	31.50	0	0.00	31.35	1	6,101	0.02%
2022/02/10	3	31.75	0	0.00	31.50	3	6,149	0.05%
2022/02/09	3	31.85	0	0.00	32.10	3	6,165	0.05%
2022/01/25	0	0.00	39	30.16	29.65	-39	6,414	-0.61%
2022/01/24	1	30.00	100	30.08	30.05	-99	6,399	-1.55%
2022/01/20	15	31.87	15	31.70	31.70	0	6,512	0.00%
2022/01/19	0	0.00	20	30.95	31.00	-20	6,534	-0.31%
2022/01/14	1	29.70	1	29.75	30.00	0	6,502	0.00%
2022/01/13	1	30.50	0	0.00	30.45	1	6,489	0.02%
2022/01/12	1	30.75	1	31.00	30.70	0	6,483	0.00%
2022/01/11	1	31.20	1	31.20	30.80	0	6,475	0.00%
2022/01/10	1	31.50	10	31.55	31.70	-9	6,450	-0.14%
2022/01/07	2	31.83	1.6	31.78	31.35	0.4	6,437	0.01%
2022/01/06	0	0.00	2	33.35	32.85	-2	6,349	-0.03%
2022/01/05	0	0.00	4	33.70	33.70	-4	6,319	-0.06%
2022/01/04	0	0.00	2	33.75	33.70	-2	6,295	-0.03%
2022/01/03	79	34.59	88	34.65	33.95	-9	6,221	-0.14%
2021/12/30	5	33.69	2	33.85	33.55	3	5,914	0.05%
2021/12/29	11	33.97	0	0.00	34.15	11	5,873	0.19%
2021/12/28	1	33.85	6	33.68	34.00	-5	5,777	-0.09%
2021/12/27	2	32.98	38	33.08	33.30	-36	5,681	-0.63%
2021/12/24	61	33.21	0	0.00	33.40	61	5,642	1.08%
2021/12/23	1	32.85	0	0.00	32.80	1	5,569	0.02%
2021/12/22	4	32.84	5	32.77	32.55	-1	5,554	-0.02%
2021/12/21	1	32.90	1	32.60	32.80	0	5,534	0.00%
2021/12/20	2	32.93	2	32.80	32.70	0	5,506	0.00%
2021/12/17	0	0.00	67	33.07	32.65	-67	5,463	-1.23%
2021/12/16	53	33.98	3	34.18	33.85	50	5,397	0.93%
2021/12/15	40	33.54	59	33.09	34.15	-19	5,268	-0.36%
2021/12/14	88	34.33	33	36.01	34.10	55	5,100	1.08%
2021/12/13	43	33.57	1	33.10	33.65	42	4,555	0.92%
2021/12/10	6	33.06	43	33.58	33.80	-37	4,308	-0.86%
2021/12/09	64	32.73	23	32.95	32.20	41	3,779	1.08%
2021/12/08	19	30.45	4	30.28	30.30	15	3,217	0.47%
2021/12/03	3	29.20	10	29.30	29.35	-7	3,026	-0.23%
2021/11/26	0	0.00	12	28.75	28.30	-12	2,911	-0.41%
2021/11/25	0	0.00	21	29.55	29.55	-21	2,874	-0.73%
2021/11/23	0	0.00	10	30.15	29.80	-10	2,797	-0.36%
2021/11/22	29	31.03	16	30.89	30.85	13	2,729	0.48%
2021/11/19	0	0.00	0	30.10	29.80	0	2,587	0.00%
2021/11/18	0	31.80	2	31.28	30.10	-2	2,517	-0.08%
2021/11/17	6	31.61	15	32.05	32.05	-9	2,279	-0.39%
2021/11/11	5	28.70	5	28.55	28.10	0	1,531	0.00%
2021/11/04	1	28.60	100	27.25	28.60	-99	1,244	-7.96%
2021/11/03	60	27.54	60	27.67	27.00	0	1,077	0.00%
2021/10/28	0	0.00	6	28.41	27.80	-6	1,020	-0.59%
2021/10/27	56	28.17	0	0.00	28.30	56	908	6.16%
2021/10/13	0	0.00	10	24.63	24.85	-10	1,049	-0.95%
2021/09/03	1	25.95	0	0.00	25.80	1	1,624	0.06%
2021/08/27	0	0.00	2	26.20	26.15	-2	1,651	-0.12%
2021/08/26	2	26.95	4	26.85	26.95	-2	1,669	-0.12%
2021/08/25	0	0.00	6	26.73	26.70	-6	1,703	-0.35%
2021/08/17	0	0.00	4	25.10	24.55	-4	1,742	-0.23%
2021/08/10	7	26.12	0	0.00	26.05	7	1,813	0.39%
2021/08/09	0	0.00	2	26.70	26.70	-2	1,847	-0.11%
2021/08/05	2	27.15	0	0.00	27.20	2	1,940	0.10%
2021/08/04	2	27.05	0	0.00	27.10	2	2,029	0.10%
2021/07/30	1	28.30	0	0.00	28.10	1	2,097	0.05%
2021/07/21	0	0.00	1	28.65	28.55	-1	2,639	-0.04%
2021/07/16	2	31.00	2	31.15	31.15	0	2,821	0.00%
2021/07/15	7	30.06	2	29.65	31.65	5	2,783	0.18%
2021/07/14	2	28.95	2	29.05	29.05	0	2,637	0.00%
2021/06/24	2	29.25	2	29.10	29.15	0	3,814	0.00%
2021/06/22	0	0.00	2	28.53	27.90	-2	3,888	-0.05%
2021/06/09	10	27.70	0	0.00	27.85	10	4,401	0.23%
2021/06/03	0	0.00	1	28.70	28.85	-1	4,665	-0.02%
2021/05/20	0	0.00	3	26.70	25.85	-3	5,109	-0.06%
2021/05/17	1	23.65	11	24.29	24.00	-10	5,247	-0.19%
2021/05/13	0	0.00	16	26.65	26.60	-16	5,244	-0.31%
2021/05/12	5	25.20	1	26.20	25.75	4	5,242	0.08%
2021/05/11	6	28.45	1	27.60	27.95	5	5,185	0.10%
2021/05/10	3	30.00	0	0.00	29.95	3	5,198	0.06%
2021/05/06	1	30.35	0	0.00	29.20	1	5,584	0.02%
2021/05/05	2	30.60	1	30.90	30.10	1	5,533	0.02%
2021/05/04	3	31.50	0	0.00	31.35	3	5,519	0.05%
2021/05/03	3	35.12	4	35.10	34.40	-1	5,475	-0.02%
2021/04/29	22	34.11	7	34.02	35.00	15	5,422	0.28%
2021/04/27	3	33.30	0	0.00	33.25	3	5,484	0.05%
2021/04/26	1	33.70	0	0.00	33.65	1	5,573	0.02%
2021/04/23	3	33.22	7	33.14	33.15	-4	5,667	-0.07%
2021/04/22	0	0.00	20	34.35	34.00	-20	6,057	-0.33%
2021/04/21	0	0.00	1	36.00	35.80	-1	6,051	-0.02%
2021/04/19	0	0.00	2	36.05	36.05	-2	6,325	-0.03%
2021/04/15	0	0.00	5	36.09	35.95	-5	6,666	-0.08%
2021/04/14	0	0.00	1	35.60	35.80	-1	7,531	-0.01%
2021/04/13	16	36.88	3	36.10	37.00	13	8,203	0.16%
2021/04/12	15	38.02	18	37.93	37.50	-3	8,310	-0.04%
2021/04/09	10	38.15	6	37.30	38.40	4	8,231	0.05%
2021/04/08	0	36.30	0	0.00	36.40	0	7,937	0.00%
2021/04/06	5	36.55	0	0.00	36.55	5	7,930	0.06%
2021/04/01	0	0.00	1	37.90	37.05	-1	7,991	-0.01%
2021/03/31	10	37.15	5	37.39	37.35	5	8,083	0.06%
2021/03/29	0	0.00	1	36.55	36.55	-1	7,920	-0.01%
2021/03/26	2	35.55	0	0.00	35.65	2	7,902	0.03%
2021/03/25	0	0.00	1	36.70	35.60	-1	7,992	-0.01%
2021/03/24	0	0.00	10	35.50	35.40	-10	7,958	-0.13%
2021/03/23	3	35.40	3	35.23	35.25	0	7,951	0.00%
2021/03/22	1	35.10	7	35.45	35.10	-6	7,902	-0.08%
2021/03/19	0	0.00	3	36.47	36.15	-3	7,840	-0.04%
2021/03/17	2	36.33	1	36.00	36.10	1	7,825	0.01%
2021/03/16	2	36.70	7	37.65	36.65	-5	7,828	-0.06%
2021/03/15	3	37.42	4	37.69	37.55	-1	7,805	-0.01%
2021/03/12	17	36.71	0	0.00	36.80	17	7,689	0.22%
2021/03/10	1	35.50	0	0.00	35.35	1	8,028	0.01%
2021/03/05	14	35.54	0	0.00	35.45	14	8,284	0.17%
2021/03/02	1	35.20	8	35.05	34.10	-7	8,460	-0.08%
2021/02/25	1	35.45	1	34.85	34.85	0	8,467	0.00%
2021/02/24	2	35.35	1	35.10	35.10	1	8,468	0.01%
2021/02/23	3	36.15	1	35.80	36.15	2	8,489	0.02%
2021/02/22	2	35.25	0	0.00	35.50	2	8,548	0.02%
2021/02/19	8	35.39	1	35.30	35.40	7	8,515	0.08%
2021/02/18	2	34.13	9	33.87	34.15	-7	8,429	-0.08%
2021/02/17	1	32.85	0	0.00	33.30	1	8,402	0.01%
2021/02/03	0	0.00	139	33.02	32.95	-139	8,460	-1.64%	大賣/鉅額交易
2021/02/02	0	0.00	56	33.55	33.60	-56	8,410	-0.67%
2021/02/01	0	0.00	1	33.60	33.50	-1	8,381	-0.01%
2021/01/29	6	36.33	18	36.69	34.55	-12	8,314	-0.14%
2021/01/28	26	35.18	65	35.90	36.00	-39	7,984	-0.49%
2021/01/27	29	35.13	5	35.10	35.30	24	7,890	0.30%
2021/01/26	0	0.00	1	34.55	34.65	-1	7,871	-0.01%
2021/01/25	0.3	35.20	0	0.00	35.35	0.3	7,835	0.00%
2021/01/22	56	34.83	1	34.65	35.15	55	7,803	0.70%
2021/01/21	2	36.50	0	0.00	34.75	2	7,725	0.03%
2021/01/20	1	35.70	10	35.75	35.75	-9	7,618	-0.12%
2021/01/19	2	37.98	20	37.55	37.45	-18	7,470	-0.24%
2021/01/18	2	38.30	1	37.65	38.50	1	7,344	0.01%
2021/01/15	19	39.78	2	40.00	38.60	17	7,192	0.24%
2021/01/14	1	38.05	1	39.00	38.35	0	6,717	0.00%
2021/01/12	3	37.80	3	36.73	37.50	0	6,500	0.00%
2021/01/11	2	38.80	2	38.60	38.95	0	6,249	0.00%
2021/01/08	28	38.14	6	39.30	38.50	22	6,084	0.36%
2021/01/07	102	39.75	18	39.68	39.50	84	5,851	1.44%	大買/
2021/01/06	108	38.36	13.7	38.59	38.90	94.3	4,966	1.90%	大買/
2021/01/05	0	0.00	6	33.15	35.40	-6	4,261	-0.14%
2021/01/04	2	31.60	0	0.00	32.20	2	4,058	0.05%
2020/12/31	0	0.00	1	31.20	31.25	-1	3,979	-0.03%
2020/12/30	0	0.00	65	31.04	31.15	-65	4,017	-1.62%
2020/12/29	6	31.60	1	31.60	31.45	5	3,984	0.13%
2020/12/28	3	31.75	24	32.17	31.65	-21	3,921	-0.54%
2020/12/25	88	32.08	1	32.05	32.10	87	3,840	2.27%
2020/12/24	0	0.00	6	30.21	30.25	-6	3,615	-0.17%
2020/12/21	2	31.25	1	31.05	31.05	1	3,613	0.03%
2020/12/16	2	29.80	0	0.00	29.70	2	3,492	0.06%
2020/12/09	1	30.85	1	31.30	31.30	0	3,412	0.00%
2020/12/07	2	31.50	15	31.42	31.30	-13	3,704	-0.35%
2020/12/04	100	31.66	94	32.53	32.25	6	3,666	0.16%
2020/12/03	11	29.97	27	31.11	32.00	-16	3,305	-0.48%
2020/12/01	0	0.00	8	28.95	29.00	-8	3,036	-0.26%
2020/11/30	19	29.98	0	0.00	29.25	19	3,099	0.61%
2020/11/27	1	29.60	0	0.00	29.60	1	2,914	0.03%
2020/11/26	2	29.00	2	28.90	28.65	0	2,827	0.00%
2020/11/25	5	28.51	0	0.00	28.65	5	2,796	0.18%
2020/11/23	0	0.00	2	28.40	28.35	-2	2,750	-0.07%
2020/11/20	0	0.00	2	28.40	28.35	-2	2,726	-0.07%
2020/11/19	0	0.00	3	28.00	28.00	-3	2,723	-0.11%
2020/11/18	3	27.15	0	0.00	27.30	3	2,622	0.11%
2020/11/16	4	27.00	0	0.00	27.25	4	2,723	0.15%
2020/11/12	2	26.70	0	0.00	26.45	2	2,875	0.07%
2020/11/11	3	27.10	4	27.35	26.75	-1	2,900	-0.03%
2020/11/05	2	26.25	0	0.00	26.10	2	2,972	0.07%
2020/11/04	3	26.60	0	0.00	26.25	3	2,991	0.10%
2020/11/03	1	26.45	0	0.00	26.55	1	2,989	0.03%
2020/10/28	0	0.00	10	26.55	26.35	-10	3,131	-0.32%
2020/10/19	0	0.00	1	27.25	27.30	-1	3,543	-0.03%
2020/10/14	10	27.67	2	27.70	27.70	8	3,709	0.22%
2020/10/07	0	0.00	3	27.80	27.45	-3	3,762	-0.08%
2020/10/06	2	26.50	0	0.00	26.80	2	3,765	0.05%
2020/09/30	4	25.60	1	25.95	25.80	3	3,952	0.08%
2020/09/25	3	25.60	0	0.00	25.05	3	3,973	0.08%
2020/09/23	1	27.00	0	0.00	26.90	1	3,925	0.03%
2020/09/22	5	27.52	0	0.00	27.25	5	3,948	0.13%
2020/09/15	0	0.00	4	28.31	28.35	-4	4,104	-0.10%
2020/09/14	6	28.49	1	28.45	28.45	5	4,173	0.12%
2020/09/11	1	29.25	1	28.55	28.40	0	4,226	0.00%
2020/09/10	4	30.05	0	0.00	29.25	4	4,185	0.10%
2020/09/09	2	28.50	2	28.75	28.95	0	3,935	0.00%
2020/09/01	0	0.00	48	27.56	27.40	-48	3,877	-1.24%
2020/08/28	0.2	28.05	0	0.00	28.15	0.2	4,068	0.01%
2020/08/27	50	28.50	50	28.30	28.25	0	4,073	0.00%
2020/08/25	50	28.62	1	29.00	28.50	49	4,116	1.19%
2020/08/19	0	0.00	4	29.60	29.70	-4	4,001	-0.10%
2020/08/14	0	0.00	1	27.60	27.60	-1	4,129	-0.02%
2020/08/05	0	0.00	1	26.50	26.35	-1	4,248	-0.02%
2020/07/29	0	0.00	50	23.24	23.10	-50	5,731	-0.87%
2020/07/28	50	22.93	0	0.00	23.95	50	5,766	0.87%
2020/07/24	50	27.72	0	0.00	25.65	50	5,772	0.87%
2020/07/23	13	28.30	0	0.00	27.75	13	5,707	0.23%
2020/07/22	100	28.06	0	0.00	28.30	100	5,717	1.75%
2020/07/21	10	27.86	0	0.00	27.75	10	5,658	0.18%
2020/07/20	3	27.82	0	0.00	27.75	3	5,633	0.05%
2020/07/17	6	28.02	0	0.00	27.85	6	5,645	0.11%
2020/07/16	2	28.15	0	0.00	28.15	2	5,662	0.04%
2020/07/15	16	28.14	0	0.00	28.15	16	5,678	0.28%
2020/07/14	8	28.04	0	0.00	28.00	8	5,734	0.14%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/10	2	28.40	0	0.00	28.05	2	5,829	0.03%
2020/07/09	2	28.40	1	28.30	28.45	1	6,117	0.02%
2020/07/06	0	0.00	10	27.95	27.95	-10	6,177	-0.16%
2020/07/01	0	0.00	1	28.00	27.65	-1	6,175	-0.02%
2020/06/23	1	27.20	0	0.00	27.20	1	6,216	0.02%
2020/06/22	0	0.00	2	25.95	26.05	-2	6,132	-0.03%
2020/06/19	28	27.00	0	0.00	26.95	28	6,090	0.46%
2020/06/18	3	27.25	0	0.00	27.20	3	6,036	0.05%
2020/06/16	2	27.33	0	0.00	27.30	2	6,004	0.03%
2020/06/15	3	27.37	0	0.00	27.20	3	6,003	0.05%
2020/06/12	1	26.70	1	26.70	27.00	0	6,006	0.00%
2020/06/11	1	27.00	9	27.20	27.05	-8	6,006	-0.13%
2020/06/10	3	27.42	1	27.45	27.45	2	5,972	0.03%
2020/06/09	4	27.30	23	27.31	27.30	-19	6,009	-0.32%
2020/06/08	3	27.27	1	27.30	27.25	2	6,019	0.03%
2020/06/05	3	27.33	4.7	27.11	27.05	-1.7	6,044	-0.03%
2020/06/04	5	26.63	4	26.60	26.60	1	5,891	0.02%
2020/06/03	2	26.65	0	0.00	26.60	2	5,869	0.03%
2020/06/02	1	26.65	1	26.60	26.60	0	5,841	0.00%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/29	1	26.60	1	26.60	26.55	0	5,783	0.00%
2020/05/27	0	0.00	1	26.65	26.65	-1	5,753	-0.02%
2020/05/25	0	0.00	10	26.70	26.70	-10	5,704	-0.18%
2020/05/22	0	0.00	7	26.86	26.65	-7	5,684	-0.12%
2020/05/21	15	26.95	16	26.98	26.90	-1	5,642	-0.02%
2020/05/20	3	26.18	2	26.10	26.20	1	5,379	0.02%
2020/05/19	2	26.28	2	26.23	26.15	0	5,350	0.00%
2020/05/18	0	0.00	1	26.00	26.00	-1	5,307	-0.02%
2020/05/15	5	26.01	0	0.00	26.00	5	5,271	0.09%
2020/05/14	0	0.00	2	26.00	26.00	-2	5,242	-0.04%
2020/05/13	1	26.10	8	26.12	26.10	-7	5,201	-0.13%
2020/05/12	10	25.95	21	26.14	26.05	-11	5,256	-0.21%
2020/05/11	6	26.17	36	26.15	26.15	-30	5,182	-0.58%
2020/05/08	2	26.63	27	26.35	26.25	-25	5,091	-0.49%
2020/05/07	30	26.59	33	26.48	26.65	-3	4,876	-0.06%
2020/05/06	38	25.87	506	25.49	25.30	-468	4,417	-10.59%	大賣/鉅額交易
2020/05/05	1,000	26.75	1	26.75	26.75	999	3,692	27.06%	大買/鉅額交易
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/30	0	0.00	5	22.35	22.15	-5	3,542	-0.14%
2020/04/28	0	0.00	1	21.95	21.95	-1	3,447	-0.03%
2020/04/24	0	0.00	1	21.00	20.90	-1	3,425	-0.03%
2020/04/22	0	0.00	2	20.75	20.80	-2	3,387	-0.06%
2020/04/17	0	0.00	1	21.50	20.55	-1	3,240	-0.03%
2020/04/16	0	0.00	2	21.03	20.85	-2	3,157	-0.06%
2020/04/15	1	20.75	0	0.00	20.90	1	3,105	0.03%
2020/04/14	5	20.32	6	20.79	21.05	-1	2,969	-0.03%
2020/04/13	0	0.00	1	20.00	20.00	-1	2,621	-0.04%
2020/04/10	0	18.20	0	0.00	18.20	0	2,459	0.00%
2020/04/09	0	0.00	7	18.06	18.10	-7	2,462	-0.28%
2020/04/07	0	0.00	1	17.35	17.40	-1	2,416	-0.04%
2020/03/25	1	15.65	0	0.00	15.55	1	2,271	0.04%
2020/03/19	6	14.45	8	14.05	14.10	-2	2,221	-0.09%
2020/03/18	2	15.75	0	0.00	15.60	2	2,341	0.09%
2020/03/17	1	17.25	2	16.35	16.00	-1	2,311	-0.04%
2020/03/16	6	17.88	0	0.00	17.30	6	2,284	0.26%
2020/03/13	0	0.00	9	17.73	17.80	-9	2,241	-0.40%
2020/03/12	1	19.50	0	0.00	19.55	1	2,211	0.05%
2020/03/11	2	21.18	0	0.00	20.40	2	2,177	0.09%
2020/03/09	2	20.70	0	0.00	20.30	2	2,086	0.10%
2020/03/03	0	0.00	1	21.50	21.40	-1	2,083	-0.05%
2020/02/25	1	21.30	0	0.00	21.80	1	2,030	0.05%
2020/02/21	0	0.00	1	21.90	21.90	-1	2,005	-0.05%
2020/02/17	7	21.86	0	0.00	21.85	7	2,010	0.35%
2020/02/07	0	0.00	1	20.35	20.30	-1	1,892	-0.05%
2020/01/31	1	20.45	0	0.00	20.45	1	1,921	0.05%
2020/01/30	1	20.70	1	20.50	20.45	0	1,925	0.00%
2020/01/13	0	0.00	9	22.60	22.50	-9	1,977	-0.46%
2019/12/20	0	0.00	6	23.57	23.45	-6	2,375	-0.25%
2019/12/19	0	0.00	5	23.70	23.55	-5	2,383	-0.21%
2019/12/17	0	0.00	2	23.50	23.55	-2	2,387	-0.08%
2019/12/16	0	0.00	1	23.30	23.40	-1	2,458	-0.04%
2019/12/13	5	24.15	1	23.60	23.00	4	2,504	0.16%
2019/12/12	0	0.00	30	22.70	22.70	-30	2,415	-1.24%
2019/12/11	0	0.00	9	22.89	22.90	-9	2,415	-0.37%
2019/12/09	6	22.72	0	0.00	22.50	6	2,419	0.25%
2019/12/06	6	22.01	0	0.00	22.00	6	2,391	0.25%
2019/12/04	0	0.00	20	21.73	21.70	-20	2,521	-0.79%
2019/12/03	1	21.75	0	0.00	21.80	1	2,651	0.04%
2019/11/29	5	22.20	0	0.00	22.20	5	2,703	0.18%
2019/11/22	0	0.00	20	22.75	22.70	-20	3,350	-0.60%
2019/11/19	0	0.00	6	22.95	23.00	-6	3,567	-0.17%
2019/11/18	0	0.00	17	22.87	22.95	-17	3,616	-0.47%
2019/11/15	0	0.00	1	22.70	22.70	-1	3,660	-0.03%
2019/11/14	1	22.90	0	0.00	22.85	1	3,709	0.03%
2019/11/12	0	0.00	30	22.77	22.90	-30	3,860	-0.78%
2019/11/07	0	0.00	1	22.90	22.85	-1	4,288	-0.02%
2019/11/06	25	23.15	42	23.10	23.10	-17	4,492	-0.38%
2019/11/05	27	23.00	3.3	22.69	23.10	23.7	4,537	0.52%
2019/11/04	11	22.45	0	0.00	22.45	11	4,550	0.24%
2019/11/01	3	22.22	0	0.00	22.20	3	4,580	0.07%
2019/10/31	3	22.63	0	0.00	22.50	3	4,626	0.06%
2019/10/30	11	23.10	0	0.00	23.05	11	4,621	0.24%
2019/10/25	5	23.60	0	0.00	23.45	5	4,989	0.10%
2019/10/24	0	0.00	17	23.98	23.85	-17	5,145	-0.33%
2019/10/23	20	24.25	6	24.25	23.95	14	5,511	0.25%
2019/10/22	5	24.15	2	24.00	23.95	3	5,525	0.05%
2019/10/21	6	24.15	20	24.25	23.95	-14	5,553	-0.25%
2019/10/18	20	24.83	21	24.73	24.50	-1	5,544	-0.02%
2019/10/17	15	24.15	25	24.18	24.20	-10	5,441	-0.18%
2019/10/16	74	24.27	3	23.83	24.40	71	5,427	1.31%
2019/10/15	0	0.00	1	23.35	23.40	-1	5,354	-0.02%
2019/10/14	2	23.30	6	23.66	23.20	-4	5,387	-0.07%
2019/10/04	6	24.18	2	23.85	23.85	4	5,417	0.07%
2019/10/02	0	0.00	1.2	23.39	23.65	-1.2	5,381	-0.02%
2019/09/27	3	23.58	0	0.00	23.50	3	5,363	0.06%
2019/09/26	0	0.00	4	24.20	23.90	-4	5,338	-0.07%
2019/09/25	0	0.00	2	24.00	23.75	-2	5,326	-0.04%
2019/09/19	0	0.00	10	24.10	24.15	-10	5,254	-0.19%
2019/09/18	0	0.00	13	25.00	24.85	-13	5,157	-0.25%
2019/09/12	0	0.00	50	24.80	24.85	-50	5,010	-1.00%
2019/09/11	0	0.00	91	24.76	24.65	-91	4,995	-1.82%
2019/09/10	0	0.00	16	24.79	24.75	-16	4,970	-0.32%
2019/09/09	123	25.07	420	24.78	24.65	-297	4,934	-6.02%	大買/大賣/鉅額交易
2019/09/06	24	24.68	97	24.67	24.60	-73	4,866	-1.50%
2019/09/05	162	24.96	5	25.00	25.05	157	4,808	3.27%	大買/鉅額交易
2019/09/04	2	24.65	0	0.00	24.30	2	4,680	0.04%
2019/09/02	10	24.65	112	24.70	24.65	-102	4,630	-2.20%	大賣/鉅額交易
2019/08/30	121	24.96	7	24.59	24.50	114	4,591	2.48%	大買/鉅額交易
2019/08/29	1	24.35	9	24.30	24.50	-8	4,523	-0.18%
2019/08/28	1	25.60	156	25.27	24.80	-155	4,445	-3.49%	大賣/鉅額交易
2019/08/27	336	24.87	12	24.47	25.00	324	4,189	7.73%	大買/鉅額交易
2019/08/26	11	23.95	81	23.66	23.65	-70	4,022	-1.74%
2019/08/22	8	24.45	7	24.51	24.30	1	3,947	0.03%
2019/08/21	1	23.90	0	0.00	23.90	1	3,842	0.03%
2019/08/20	1	24.00	160	23.76	23.75	-159	3,787	-4.20%	大賣/鉅額交易
2019/08/19	0	0.00	16	24.12	23.95	-16	3,732	-0.43%
2019/08/16	170	23.89	20	24.30	24.00	150	3,679	4.08%	大買/鉅額交易
2019/08/15	10	23.85	192	23.53	23.90	-182	3,581	-5.08%	大賣/鉅額交易
2019/08/14	1	23.80	41	23.60	23.45	-40	3,496	-1.14%
2019/08/13	74	23.55	75	23.73	23.25	-1	3,417	-0.03%
2019/08/12	115	24.56	58	24.63	24.40	57	3,258	1.75%	大買/
2019/08/08	109	23.73	70	23.51	23.95	39	3,059	1.27%	大買/
2019/08/07	37	23.32	119	23.07	23.10	-82	2,846	-2.88%	大賣/
2019/08/06	10	21.93	6	22.25	22.70	4	2,778	0.14%
2019/08/05	145	22.71	30	22.65	22.65	115	2,760	4.17%	大買/鉅額交易
2019/08/02	15	22.47	0	0.00	22.50	15	2,744	0.55%
2019/08/01	4	22.85	0	0.00	22.90	4	2,708	0.15%
2019/07/31	8	22.92	46	22.75	22.90	-38	2,698	-1.41%
2019/07/30	5	22.70	45	22.37	22.60	-40	2,631	-1.52%
2019/07/29	226	22.88	3	22.82	22.95	223	2,515	8.86%	大買/鉅額交易
2019/07/26	56	22.48	3	22.55	22.40	53	2,410	2.20%
2019/07/25	70	22.15	5	21.55	21.90	65	2,313	2.81%
2019/07/22	0	0.00	200	20.05	20.25	-200	2,036	-9.82%	大賣/鉅額交易
2019/07/19	200	20.82	6	20.85	20.85	194	2,233	8.68%	大買/鉅額交易
2019/07/17	21	20.89	0	0.00	20.90	21	2,191	0.96%
2019/07/16	40	21.00	0	0.00	20.75	40	2,195	1.82%
2019/07/10	5	20.10	0	0.00	20.00	5	2,188	0.23%
2019/07/08	75	19.95	0	0.00	19.90	75	2,220	3.38%
2019/06/25	2	19.50	2	19.65	19.50	0	2,351	0.00%
2019/05/30	5	18.70	4	18.79	18.85	1	3,105	0.03%
2019/05/22	3	18.00	0	0.00	17.90	3	3,466	0.09%
2019/05/21	1	17.60	3	17.90	17.90	-2	3,532	-0.06%
2019/05/20	3	17.70	0	0.00	17.70	3	3,548	0.08%
2019/05/15	0	0.00	0.8	18.20	18.20	-0.8	3,561	-0.02%
2019/05/08	0	0.00	1	19.80	19.70	-1	3,471	-0.03%
2019/05/06	0	0.00	14	20.29	19.90	-14	3,432	-0.41%
2019/05/03	2	20.65	2	20.65	20.65	0	3,372	0.00%
2019/05/02	0	0.00	1	20.15	20.65	-1	3,314	-0.03%
2019/04/29	1	19.90	0	0.00	19.80	1	3,266	0.03%
2019/04/26	14	20.43	0	0.00	20.35	14	3,205	0.44%
2019/04/25	1	20.90	22	20.52	20.55	-21	3,170	-0.66%
2019/04/23	5	19.90	5	20.00	19.90	0	3,293	0.00%
2019/04/22	0	0.00	1	20.15	20.00	-1	3,424	-0.03%
2019/04/19	3	19.75	40	19.75	19.70	-37	3,462	-1.07%
2019/04/18	1	19.60	35	20.00	19.60	-34	3,514	-0.97%
2019/04/17	2	20.03	0	0.00	20.05	2	3,613	0.06%
2019/04/16	6	20.08	0	0.00	19.95	6	3,671	0.16%
2019/04/11	0	0.00	4	20.10	19.80	-4	3,703	-0.11%
2019/04/10	0	0.00	5	20.15	20.15	-5	3,670	-0.14%
2019/04/08	13	20.37	2	20.45	20.35	11	3,693	0.30%
2019/04/03	0	0.00	10	20.20	20.15	-10	3,661	-0.27%
2019/04/01	10	20.20	0	0.00	20.00	10	3,629	0.28%
2019/03/21	21	20.80	65	20.79	20.60	-44	3,556	-1.24%
2019/03/20	30	20.22	135	20.27	20.60	-105	3,315	-3.17%	大賣/鉅額交易
2019/03/19	0	0.00	5	19.90	19.85	-5	3,244	-0.15%
2019/03/18	0	0.00	2	19.60	19.75	-2	3,269	-0.06%
2019/03/15	0	0.00	325	19.13	19.30	-325	3,228	-10.07%	大賣/鉅額交易
2019/03/14	0	0.00	6	19.21	19.10	-6	3,246	-0.18%
2019/03/12	0	0.00	5	19.65	19.65	-5	3,308	-0.15%
2019/03/05	5	19.45	0	0.00	19.30	5	3,564	0.14%
2019/03/04	2	19.15	0	0.00	19.50	2	3,557	0.06%
2019/02/26	20	19.05	35	19.29	18.95	-15	3,517	-0.43%
2019/02/25	120	19.39	14	19.54	19.35	106	3,520	3.01%	大買/鉅額交易
2019/02/22	274	18.75	3	19.03	19.20	271	3,538	7.66%	大買/鉅額交易
2019/02/21	40	18.48	3	18.55	18.45	37	3,413	1.08%
2019/02/20	68	18.11	2	18.30	18.35	66	3,353	1.97%
2019/02/18	0	0.00	1	17.80	17.60	-1	3,320	-0.03%
2019/02/14	0	0.00	1	18.10	18.05	-1	3,320	-0.03%
2019/02/13	0	0.00	1	18.15	18.00	-1	3,359	-0.03%
2019/02/11	1	18.05	0	0.00	17.95	1	3,348	0.03%
2019/01/30	1	17.85	2	17.80	17.80	-1	3,333	-0.03%
2019/01/28	2	17.80	0	0.00	17.75	2	3,323	0.06%
2019/01/23	0	0.00	27	17.50	17.55	-27	3,415	-0.79%
2019/01/22	0	0.00	23	17.84	17.50	-23	3,414	-0.67%
2019/01/18	0	0.00	3	18.03	18.20	-3	3,368	-0.09%
2019/01/17	0	0.00	4	18.00	17.90	-4	3,358	-0.12%
2019/01/16	6	18.55	0	0.00	18.35	6	3,303	0.18%
2019/01/15	9	18.23	396	18.05	18.35	-387	3,136	-12.34%	大賣/鉅額交易
2019/01/10	2	17.85	2	17.90	17.90	0	2,693	0.00%
2019/01/09	56	18.15	13	18.20	18.35	43	2,634	1.63%
2019/01/08	341	17.95	10	17.95	17.60	331	2,495	13.26%	大買/鉅額交易
2018/12/27	0	0.00	4	16.78	16.60	-4	2,366	-0.17%
2018/12/20	32	16.49	0	0.00	16.15	32	2,260	1.42%
2018/12/19	20	16.73	0	0.00	16.70	20	2,241	0.89%
2018/12/18	0	0.00	3	16.95	16.75	-3	2,223	-0.13%
2018/12/05	10	17.25	10	17.25	17.25	0	1,902	0.00%
2018/12/04	0	0.00	10	17.30	17.20	-10	1,892	-0.53%
2018/12/03	3	16.75	5	16.45	16.80	-2	1,879	-0.11%
2018/11/30	5	15.95	0	0.00	15.95	5	1,855	0.27%
2018/11/29	2	16.50	0	0.00	16.30	2	1,738	0.12%
2018/11/16	1	15.30	0	0.00	15.45	1	1,559	0.06%
2018/11/02	1	14.35	0	0.00	14.40	1	1,780	0.06%
2018/10/23	0	0.00	3	14.50	14.30	-3	1,925	-0.16%
2018/10/16	5	13.82	20	13.83	13.80	-15	2,084	-0.72%
2018/10/15	0	0.00	5	13.70	13.60	-5	2,160	-0.23%
2018/10/12	5	12.95	37	12.95	13.75	-32	2,205	-1.45%
2018/10/11	13	13.89	4	13.90	13.85	9	2,342	0.38%
2018/10/09	0	0.00	20	15.35	15.35	-20	2,326	-0.86%
2018/10/08	10	15.55	0	0.00	15.50	10	2,397	0.42%
2018/10/05	0	0.00	4	16.15	15.60	-4	2,456	-0.16%
2018/10/04	8	16.10	0	0.00	16.20	8	2,466	0.32%
2018/09/11	0	0.00	26	14.90	14.95	-26	2,962	-0.88%
2018/09/10	10	14.80	20	15.20	14.80	-10	2,985	-0.33%
2018/09/06	0	0.00	53	16.12	16.00	-53	2,944	-1.80%
2018/09/04	5	17.70	0	0.00	17.35	5	2,899	0.17%
2018/08/30	0	0.00	16	17.50	17.50	-16	2,945	-0.54%
2018/08/28	11	17.73	2	17.65	17.65	9	3,009	0.30%
2018/08/27	51	17.70	0	0.00	17.65	51	3,079	1.66%
2018/08/16	2	17.05	0	0.00	16.80	2	3,223	0.06%
2018/08/13	0	0.00	14	18.40	17.80	-14	3,148	-0.44%
2018/08/10	60	19.53	0	0.00	19.30	60	3,056	1.96%
2018/07/30	0	0.00	29	21.40	21.25	-29	2,983	-0.97%
2018/07/23	0	0.00	228	21.11	20.90	-228	2,939	-7.76%	大賣/鉅額交易
2018/07/20	200	22.43	120	22.40	22.45	80	2,879	2.78%	大買/大賣/
2018/07/19	0	0.00	31	22.55	22.65	-31	2,830	-1.10%
2018/07/18	82	22.73	0	0.00	23.00	82	2,858	2.87%
2018/07/17	10	22.10	0	0.00	21.90	10	2,785	0.36%
2018/07/16	3	22.40	9	22.30	22.10	-6	2,825	-0.21%
2018/07/13	178	21.92	0	0.00	22.25	178	2,785	6.39%	大買/鉅額交易
2018/07/11	0	0.00	47	21.39	21.35	-47	2,824	-1.66%
2018/07/09	56	21.97	50	21.60	21.85	6	2,850	0.21%
2018/07/06	0	0.00	57	21.39	21.60	-57	2,882	-1.98%
2018/07/05	0	0.00	63	21.56	21.50	-63	2,921	-2.16%
2018/07/04	5	22.20	0	0.00	22.15	5	2,974	0.17%
2018/07/03	53	21.98	0	0.00	21.70	53	2,915	1.82%
2018/06/29	70	21.57	0	0.00	21.65	70	2,876	2.43%
2018/06/21	10	21.20	750	21.11	21.00	-740	3,077	-24.04%	大賣/鉅額交易
2018/06/19	0	0.00	2	21.65	21.60	-2	3,094	-0.06%
2018/06/15	10	21.40	0	0.00	21.40	10	3,096	0.32%
2018/06/08	0	0.00	5	21.60	21.35	-5	3,112	-0.16%
2018/06/06	0	0.00	4	21.90	21.90	-4	3,152	-0.13%
2018/06/05	0	0.00	1	21.85	21.80	-1	3,179	-0.03%
2018/06/04	1	21.95	0	0.00	21.95	1	3,398	0.03%
2018/06/01	0	0.00	10	21.90	21.90	-10	3,347	-0.30%
2018/05/30	0	0.00	4	21.05	21.05	-4	3,279	-0.12%
2018/05/28	0	0.00	16	21.20	21.20	-16	3,286	-0.49%
2018/05/23	4	20.70	5	20.60	20.60	-1	3,331	-0.03%
2018/05/22	0	0.00	1	20.60	20.60	-1	3,346	-0.03%
2018/05/17	0	0.00	283	19.91	20.20	-283	3,403	-8.32%	大賣/鉅額交易
2018/05/16	100	19.25	0	0.00	19.50	100	3,321	3.01%
2018/05/15	0	0.00	20	19.53	19.35	-20	3,359	-0.60%
2018/05/11	9	19.40	0	0.00	19.40	9	3,612	0.25%
2018/05/04	175	19.88	0	0.00	19.85	175	4,047	4.32%	大買/鉅額交易
2018/04/27	4	20.05	43	20.00	19.95	-39	4,512	-0.86%
2018/04/23	0	0.00	1	21.30	20.70	-1	4,979	-0.02%
2018/04/19	0	0.00	7	22.05	22.05	-7	5,001	-0.14%
2018/04/18	0	0.00	46	22.47	22.20	-46	5,044	-0.91%
2018/04/17	0	0.00	86	22.48	22.40	-86	5,106	-1.68%
2018/04/16	0	0.00	1	22.35	22.30	-1	5,375	-0.02%
2018/04/12	0	0.00	3	22.10	23.00	-3	5,955	-0.05%
2018/04/11	20	22.50	15	22.33	22.30	5	6,395	0.08%
2018/04/10	31	22.87	0	0.00	22.55	31	6,675	0.46%
2018/04/09	13	23.18	0	0.00	23.00	13	6,656	0.20%
2018/04/03	20	23.15	0	0.00	23.05	20	6,643	0.30%
2018/04/02	20	23.60	10	23.60	23.45	10	6,632	0.15%
2018/03/30	0	0.00	10	23.50	23.50	-10	7,009	-0.14%
2018/03/29	191	23.47	7	23.44	23.30	184	7,064	2.60%	大買/鉅額交易
2018/03/28	46	23.49	0	0.00	23.35	46	7,066	0.65%
2018/03/27	46	23.56	9	23.65	23.55	37	7,227	0.51%
2018/03/26	13	23.55	0	0.00	23.50	13	7,231	0.18%
2018/03/20	4	24.15	100	24.10	24.10	-96	7,300	-1.32%
2018/03/19	1	24.60	0	0.00	24.60	1	7,305	0.01%
2018/03/16	0	0.00	30	24.75	24.80	-30	7,305	-0.41%
2018/03/15	0	0.00	3	24.80	24.80	-3	7,322	-0.04%
2018/03/12	9	24.58	0	0.00	24.55	9	7,371	0.12%
2018/03/09	8	25.26	3	25.05	25.10	5	7,347	0.07%
2018/03/08	0	0.00	1	25.00	25.00	-1	7,432	-0.01%
2018/03/01	10	25.00	2	25.05	25.00	8	8,451	0.09%
2018/02/22	0	0.00	0.5	24.60	24.60	-0.5	9,325	-0.01%
2018/02/12	0	0.00	11	23.77	23.55	-11	9,391	-0.12%
2018/02/09	0	0.00	60	23.60	24.10	-60	9,353	-0.64%
2018/02/08	1	24.10	1	24.20	24.20	0	9,334	0.00%
2018/02/06	17	23.94	93	24.03	24.15	-76	9,325	-0.81%
2018/02/05	5	25.25	0	0.00	25.30	5	9,188	0.05%
2018/02/02	1	25.80	10	25.70	25.60	-9	9,169	-0.10%
2018/02/01	0	0.00	297	26.04	25.85	-297	9,251	-3.21%	大賣/鉅額交易
2018/01/31	55	26.04	41	26.17	26.25	14	9,437	0.15%
2018/01/29	2	25.70	150	25.61	25.55	-148	9,418	-1.57%	大賣/鉅額交易
2018/01/25	1	25.65	0.8	25.25	25.30	0.2	9,443	0.00%
2018/01/24	2	25.60	0	0.00	25.70	2	9,427	0.02%
2018/01/23	18	26.34	10	26.20	25.70	8	9,402	0.09%
2018/01/22	40	26.45	3.4	26.10	26.35	36.6	9,082	0.40%
2018/01/18	12	25.55	2	25.45	25.35	10	8,796	0.11%
2018/01/17	0	0.00	31	25.59	25.40	-31	8,787	-0.35%
2018/01/16	0	0.00	1	25.60	25.55	-1	8,741	-0.01%
2018/01/15	0	0.00	34	25.31	25.20	-34	8,675	-0.39%
2018/01/12	15	25.76	5	25.74	25.30	10	8,675	0.12%
2018/01/11	9	25.44	158	25.39	25.25	-149	8,644	-1.72%	大賣/鉅額交易
2018/01/10	0	0.00	2	26.10	25.80	-2	8,592	-0.02%
2018/01/09	4	26.23	36	26.15	26.50	-32	8,344	-0.38%
2018/01/08	26	26.05	240	25.89	25.35	-214	8,085	-2.65%	大賣/鉅額交易
2018/01/05	265	25.98	83	25.35	25.75	182	7,868	2.31%	大買/鉅額交易
2018/01/04	130	25.04	5	25.00	25.15	125	7,473	1.67%	大買/鉅額交易